US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dime Community Bancshares

25.21

+0.09000.36%

Post-market: 25.210.00000.00%16:05 EDT

Volume:255.27K

Turnover:6.45M

Market Cap:1.10B

PE:45.84

High:25.52

Open:25.05

Low:25.05

Close:25.12

Loading ...

Overview Company News Filings

BUZZ-Coastal Financial edges up after stock offering priced

U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix

Dime Community Bancshares Inc : Stephens Raises to Overweight From Equal-Weight; Raises Target Price to $39 From $30

THOMSON REUTERS

BUZZ-Dime Community Bancshares hits 2-year high after Stephens upgrades to 'overweight'

Dime Community Bancshares Raised to Overweight From Equal-Weight by Stephens & Co.

3 US Stocks Trading Below Estimated Value

Simply Wall St.

Dime Community upgraded to Overweight from Equal Weight at Stephens

Dime Community upgraded to Overweight at Stephens after equity raise

BUZZ-Investors curious about which bank will raise capital next, Wells Fargo says

BUZZ-Associated Banc-Corp dips after unveiling stock offering

Dime Community Bancshares Closes $144 Million Common Stock Offering

MT Newswires Live

Dime Community Bancshares Announces Closing of Common Stock Offering

U.S. RESEARCH ROUNDUP- AMN Healthcare Services, Chart Industries, Home Depot

Sector Update: Financial Stocks Softer Late Afternoon

MT Newswires Live

BUZZ-Dime Community Bancshares slips after $125 mln stock offering

Dime Community Bancshares Prices 3.9 Million Share Offering at $32 Per Share

MT Newswires Live

Dime Community prices 3.9M shares at $32.00 in public offering

Dime Community Bancshares-Pricing of Public Offering of 3.91 Mln Shares, at Public Offering Price of $32 per Share, for Gross Proceeds of $125 Mln

THOMSON REUTERS

Press Release: Dime Community Bancshares Announces Pricing of Common Stock Offering

Dime Community Bancshares Declares Quarterly Cash Dividend for Series A Preferred Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCOM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","market":"US","secType":"STK","nameCN":"Dime Community Bancshares","latestPrice":25.21,"timestamp":1744920000000,"preClose":25.12,"halted":0,"volume":255271,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:05 EDT","volume":3487,"amount":87907.27,"timestamp":1744920312804},"delay":0,"floatShares":41402754,"shares":43638375,"eps":0.55,"marketStatus":"Market Closed","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":25.05,"high":25.52,"low":25.05,"amount":6454158.415149,"amplitude":0.01871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1212984000000,"exchange":"NASDAQ","adjPreClose":25.12,"dividendRate":0.039667,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.12,"latestTime":"09:29 EDT","volume":237,"amount":5966.920086,"timestamp":1744896588070},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:05 EDT","volume":3487,"amount":87907.27,"timestamp":1744920312804},"volumeRatio":0.7179205217566971,"impliedVol":0.5683,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","floatShares":41402754,"roa":"0.21%","roe":"2.22%","lyrEps":0.5502,"volumeRatio":0.7179205217566971,"shares":43638375,"dividePrice":1,"high":25.52,"amplitude":0.01871,"preClose":25.12,"low":25.05,"week52Low":17.49,"pbRate":"0.86","psRate":"3.96","week52High":37.6,"institutionHeld":0.7233,"latestPrice":25.21,"eps":0.55,"divideRate":0.039667,"volume":255271,"delay":0,"ttmEps":0.55,"open":25.05,"prevYearClose":30.735,"prevWeekClose":24.07,"prevMonthClose":27.88,"prevQuarterClose":27.88,"fiveDayClose":24.17,"twentyDayClose":28.24,"sixtyDayClose":31.75,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490353868","title":"BUZZ-Coastal Financial edges up after stock offering priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2490353868","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490353868?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:29","pubTimestamp":1733927359,"startTime":"0","endTime":"0","summary":"**  Shares of regional lender Coastal Financial Corp CCB.O up 0.3% at $74.90 premarket after follow-on priced. ** Everett, Washington-based parent of Coastal Community Bank late Tues announced 1.2 mln shares at $71 for $85 mln gross proceeds. Offering price represents 4.9% discount to last sale. ** CCB plans to use net offering proceeds for general purposes, including supporting investments and the Bank's growth. ** Regional lenders including Dime Community Bancshares DCOM.O, Valley National Bancorp VLY.O and Associated Banc-Corp ASB.N have been on an equity raise spree recently, pouncing on a President-elect Donald Trump-fueled rally in bank stocks. ** KBW lead bookrunner for offering, joined by Hovde Group. ** Through Tues, CCB shares have risen ~17% since the Nov 5 presidential election, and are up ~50% over the past three months. Stock hit record intraday high of $79.59 on Nov 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL6N3NC0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","VLY","BK4211","ASB","CCB"],"gpt_icon":0},{"id":"2484096038","title":"U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484096038?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:10","pubTimestamp":1732000202,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Equifax, Microstrategy and Netflix, on Tuesday.  HIGHLIGHTS      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","FTNT","MSTR","CASY","RC","QS","IDYA","RGNX","LU0109394709.USD","LU1429558221.USD","FNV","MOS","CHPT","PTCT","IE00BQXX3C00.GBP","ARVN","WSM","BECN","EHAB","MEOH","BK4585","CGEM","CCCC","KHC","FENC","LU1571399168.USD","CPRX","KMPR","LU1046421795.USD","NFLX","BK4113","LU0106261372.USD","LU2326559502.SGD","LOVE","KYMR","BK4107","LU2249611893.SGD","ACRS","EFX","PANW","LU2237957902.USD","VRT","LU0106831901.USD","DCOM","CPRT"],"gpt_icon":1},{"id":"2484396497","title":"Dime Community Bancshares Inc : Stephens  Raises to Overweight From Equal-Weight; Raises Target Price to $39 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2484396497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484396497?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:31","pubTimestamp":1731997911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MP1J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2484001196","title":"BUZZ-Dime Community Bancshares hits 2-year high after Stephens upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2484001196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484001196?lang=en_us&edition=fundamental","pubTime":"2024-11-19 03:29","pubTimestamp":1731958147,"startTime":"0","endTime":"0","summary":"BUZZ-Dime Community Bancshares hits 2-year high after Stephens upgrades to 'overweight'** Shares of regional lender Dime Community Bancshares DCOM.O jump as much as 7%, last up 4.9% at $35.34** Stock trading at its highest since November 2022** Stephens upgrades DCOM to \"overweight\" from \"equal-weight\"; raises PT to $39 from $30, a 15.7% upside to stock's last close** Brokerage says upgrade follows DCOM's $144 mln equity raise last week** Given the capital and expected bond portfolio restructuring, Stephens sees dual benefit with higher estimated return on assets  and reduction in the commercial real estate concentration ratio** ROA indicates how profitable a company is relative to its total assets** Four of five brokerages rate the stock \"buy\" or higher and one \"hold\"; median PT is $39 — data compiled by LSEG** As of last close, DCOM shares up 25.1% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP1C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM"],"gpt_icon":0},{"id":"2484672637","title":"Dime Community Bancshares Raised to Overweight From Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672637?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:41","pubTimestamp":1731944460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DCOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 10:41 ET (15:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM"],"gpt_icon":0},{"id":"2484764686","title":"3 US Stocks Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484764686?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:07","pubTimestamp":1731938838,"startTime":"0","endTime":"0","summary":"As the U.S. stock market seeks to recover from last week's downturn, with major indices showing mixed futures, investors are keenly observing opportunities that may arise in this fluctuating environment. In such conditions, identifying stocks trading below their estimated value can present potential investment opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Dime Community Bancshares, Inc. serves as the holding company for Dime Community Bank, offering a range of commercial banking and financial services, with a market cap of approximately $1.47 billion.Overview: Despegar.com, Corp. is an online travel company offering various travel and related products to leisure and corporate travelers via its websites and mobile apps in Latin America and the United States, with a market cap of approximately $1.35 billion.Operations: The company's revenue is primarily generated from its Packages, Hote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-trading-below-140718472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGV7N243.SGD","BK4079","SDHC","LU1861220207.SGD","SMWB","BK4142","BK4539","BK4106","LU2360107671.USD","IE00BFMHRM44.USD","BK4088","MMI","IE00B19Z6F94.USD","DESP","IE0034390439.USD","DCOMP","WEX","BK4211","DCOM","LU1861217088.USD","BK4227","BK4023"],"gpt_icon":0},{"id":"2484562283","title":"Dime Community upgraded to Overweight from Equal Weight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2484562283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484562283?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:50","pubTimestamp":1731934258,"startTime":"0","endTime":"0","summary":"Stephens upgraded Dime Community (DCOM) to Overweight from Equal Weight with a $39 price target Published first on TheFly – the ultimate source for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dime-community-upgraded-to-overweight-from-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dime-community-upgraded-to-overweight-from-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2484624047","title":"Dime Community upgraded to Overweight at Stephens after equity raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624047?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:50","pubTimestamp":1731934221,"startTime":"0","endTime":"0","summary":"As previously reported, Stephens analyst Matt Breese upgraded Dime Community (DCOM) to Overweight from Equal Weight with a price target of $39, up ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dime-community-upgraded-to-overweight-at-stephens-after-equity-raise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dime-community-upgraded-to-overweight-at-stephens-after-equity-raise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2484623707","title":"BUZZ-Investors curious about which bank will raise capital next, Wells Fargo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623707?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:38","pubTimestamp":1731929922,"startTime":"0","endTime":"0","summary":"BUZZ-Investors curious about which bank will raise capital next, Wells Fargo says** Regional lenders Dime Community Bancshares DCOM.O, Valley National Bancorp VLY.O, and Associated Banc-Corp ASB.N have raised capital in recent weeks after a Trump-fueled rally in bank stocks** Investors are asking, \"Who's next?\", says the brokerage** The three lenders priced their stock offerings at a discount in the range of 6%-7% to their closing prices** Wells Fargo Securities says common thread is the ongoing accumulated other comprehensive income  issue; AOCI captures the change in the value of banks' securities portfolios** Banks' AOCI has been under close scrutiny after rapidly rising interest rates led to a surge in unrealized losses on their bond portfolios** Wells Fargo notes DCOM and VLY also have commercial real estate issues, which remain a point of emphasis for regulators** Brokerage singles out regional lenders Provident Financial Services PFS.N, Fulton Financial FULT.O, Community Financi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB","BK4211","CBU","BK4195","BK4229","FULT","PFS","VLY","MBIN","DCOM"],"gpt_icon":0},{"id":"2483351070","title":"BUZZ-Associated Banc-Corp dips after unveiling stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483351070","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483351070?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:59","pubTimestamp":1731625171,"startTime":"0","endTime":"0","summary":"BUZZ-Associated Banc-Corp dips after unveiling stock offering** Shares of regional lender Associated Banc-Corp ASB.N fall 2.4% to $26.02 after the bell** ASB announces public offering of 11.5 mln shares that are worth $306.7 mln based on stock's last close** Co plans to use the proceeds for general corporate purposes, which may include investments in the bank and potential balance sheet repositioning** An increasing number of regional lenders are tapping capital markets to raise equity after a Trump-fueled rally in bank stocks** Regional lenders Dime Community Bancshares DCOM.O and Valley National Bancorp VLY.O have also recently raised equity** ASB has 151.3 mln outstanding shares for $4.03 bln market capitalization - LSEG** BofA Securities and J.P. Morgan are the joint book-running managers for the offering** As of last close, ASB shares up 24.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML22H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE00BLSP4452.SGD","LU0070302665.USD","BK4559","LU0648000940.SGD","LU0106831901.USD","LU0306807586.USD","BK4585","LU1496350502.SGD","LU0477156797.USD","LU2129689605.HKD","LU1363072403.SGD","LU1201861165.SGD","BK4211","LU0170899867.USD","IE00B7SZLL34.SGD","LU0868494617.USD","LU1074936037.SGD","DCOM","LU0256863811.USD","LU2133065610.SGD","LU2129689431.USD","LU0149725797.USD","LU0971096721.USD","LU2129689514.USD","IE00BZ1G4Q59.USD","BK4504","LU1668664300.SGD","LU0980610538.SGD","LU0130103400.USD","IE0002270589.USD","LU0098860793.USD","LU0648001328.SGD","LU0052756011.USD","BAC","BK4534","LU1791807156.HKD","IE00BKVL7J92.USD","VLY","IE00BLSP4239.USD","LU1894683348.USD","LU1201861249.SGD","LU1718418525.SGD","BK4553","LU0320765646.SGD","LU0053666078.USD","IE00BFXG1179.USD","LU0306806265.USD","LU1496350171.SGD","ASB"],"gpt_icon":1},{"id":"2483851104","title":"Dime Community Bancshares Closes $144 Million Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851104","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851104?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:49","pubTimestamp":1731527380,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares  said Wednesday it closed its public offering of about 4.5 million common shares at $32 per share for total gross proceeds of roughly $144 million.The share sale included 585,937 shares issued to cover the exercise of an overallotment option in full, the company said.The net proceeds of about $136 million will be used for general corporate purposes, it said.Shares of Dime Community Bancshares were up nearly 2% in recent trading.Price: 34.12, Change: +0.57, Percent Change: +1.70","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2483853132","title":"Dime Community Bancshares Announces Closing of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483853132","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483853132?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:31","pubTimestamp":1731522660,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Nov.  13, 2024  (GLOBE NEWSWIRE) -- Dime Community Bancshares, Inc. (Nasdaq: DCOM) (“Dime” or the “Company”), the parent company of Dime Community Bank, announced the closing of its p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980582/8094/en/Dime-Community-Bancshares-Announces-Closing-of-Common-Stock-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2483504021","title":"U.S. RESEARCH ROUNDUP- AMN Healthcare Services, Chart Industries, Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483504021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483504021?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:03","pubTimestamp":1731481390,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including AMN Healthcare Services, Chart Industries and Home Depot, on Wedn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDP","BLFS","LU0354030511.USD","LU0820562030.AUD","PTVE","COLD","BHVN","HRTX","IBP","GTLS","PRME","LU1093756168.USD","BMY","DAY","HON","BK4533","LU1430594728.SGD","EVCM","PALI","ICUI","CART","ATLC","FATE","STIM","LNW","AXSM","ITOS","NVAX","AMN","IAC","EWTX","BBIO","NUVL","KZR","BK4224","SATS","SHOP","HSBC","LINE","DCOM","MOS","LEGN","LU0683600562.USD","HD","PT","LU2065171402.SGD","BK4209","CAVA","HCAR","BK4539"],"gpt_icon":1},{"id":"2483051228","title":"Sector Update: Financial Stocks Softer Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483051228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483051228?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:49","pubTimestamp":1731444588,"startTime":"0","endTime":"0","summary":"Financial stocks fell in late Tuesday afternoon trading, with the NYSE Financial Index down 0.5% and the Financial Select Sector SPDR Fund (XLF) off 0.2%.The Philadelphia Housing Index dropped 2.2%, a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLRE","BK7141","BK4194","BK4588","XLF","BK4223","ACNB","BK4192","HPP","DCOM","BK7505","BK4211","BK4585","HPP.AU","HRB"],"gpt_icon":0},{"id":"2482082637","title":"BUZZ-Dime Community Bancshares slips after $125 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082637","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082637?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:37","pubTimestamp":1731425826,"startTime":"0","endTime":"0","summary":"** Shares of regional lender Dime Community Bancshares  fall 2.7% to $33.51   ** DCOM sells 3.9 mln shares in a public offering at $32/shr to raise $125 mln   ** Stock offering priced at 7% discount to stock's last close   ** Regional lenders with commercial real estate exposure looking to encash on Trump-fueled rally in bank stocks by raising equity   ** Last week, regional lender Valley National Bancorp  also raised $400 mln in a stock offering to boost its regulatory capital   ** DCOM plans to use the proceeds for general corporate purposes, which may include investments in the bank and potential balance sheet repositioning   ** Raymond James and Keefe, Bruyette & Woods were joint book-running managers for the offering   ** As of last close, DCOM shares up 27.8% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DCOM","VLY"],"gpt_icon":0},{"id":"2482982081","title":"Dime Community Bancshares Prices 3.9 Million Share Offering at $32 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2482982081","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482982081?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:13","pubTimestamp":1731424423,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares  said Tuesday it priced an offering of 3.9 million common shares at $32 apiece for gross proceeds of $125 million.The company granted underwriters to buy up to an additional 585,937 shares at the offering price. The offering is expected to close on or about Wednesday.The company said net proceeds from the offering will be used for general corporate purposes to support continued organic growth, including working capital, investments in its bank subsidiary, and potential balance sheet optimization strategies.Shares of the company were down 2.1% in recent trading.Price: 33.70, Change: -0.73, Percent Change: -2.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2482070037","title":"Dime Community prices 3.9M shares at $32.00 in public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2482070037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482070037?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:55","pubTimestamp":1731419735,"startTime":"0","endTime":"0","summary":"Dime Community (DCOM) Bancshares announced the pricing of a public offering of 3,906,250 shares of its common stock, $0.01 par value, at a public o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dime-community-prices-3-9m-shares-at-32-00-in-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dime-community-prices-3-9m-shares-at-32-00-in-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2482702095","title":"Dime Community Bancshares-Pricing of Public Offering of 3.91 Mln Shares, at Public Offering Price of $32 per Share, for Gross Proceeds of $125 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702095","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702095?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:19","pubTimestamp":1731417542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2482704311","title":"Press Release: Dime Community Bancshares Announces Pricing of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482704311?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:17","pubTimestamp":1731417420,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Nov. 12, 2024  -- Dime Community Bancshares, Inc.  , the parent company of Dime Community Bank, announced the pricing of a public offering of 3,906,250 shares of its common stock, $0.01 par value , at a public offering price of $32.00 per share, for aggregate gross proceeds of $125 million.This press release is for informational purposes only and does not constitute an offer to sell or a solicitation of an offer to buy any securities, nor shall there be any sale of the securities in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such jurisdiction. Any offering of the Common Stock is being made only by means of a written prospectus meeting the requirements of Section 10 of the Securities Act of 1933, as amended. The securities being offered have not been approved or disapproved by any regulatory authority, nor has any such authority passed upon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":1},{"id":"2478693071","title":"Dime Community Bancshares Declares Quarterly Cash Dividend for Series A Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693071","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478693071?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:30","pubTimestamp":1729801800,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Oct.  24, 2024  (GLOBE NEWSWIRE) -- Dime Community Bancshares, Inc. (Nasdaq: DCOM, DCOMP and DCOMG) (the “Company”) announced that its Board of Directors declared a quarterly cash div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/24/2969136/8094/en/Dime-Community-Bancshares-Declares-Quarterly-Cash-Dividend-for-Series-A-Preferred-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOM\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DCOM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-17","symbol":"DCOM","amount":0.25,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-23","symbol":"DCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-17","symbol":"DCOM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-24"},{"market":"US","date":"2024-10-22","symbol":"DCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-28","value":0.23,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOM","date":"2025-04-17","current":38.065795,"percent":0.907543,"low":3.892228,"twenty":7.346073,"median":8.883223,"eighty":26.550844,"high":114.829708,"avg":19.032484,"sd":23.043653,"marketCap":1107105573},"quantilePoints":[{"date":"2020-04-24","current":9.660779,"twenty":8.742751,"median":10.392204,"eighty":15.098462,"marketCap":349584953},{"date":"2020-05-01","current":10.585072,"twenty":8.742751,"median":10.375477,"eighty":15.09712,"marketCap":350122437},{"date":"2020-05-08","current":9.584785,"twenty":8.742751,"median":10.299011,"eighty":15.09712,"marketCap":317035936},{"date":"2020-05-15","current":8.462537,"twenty":8.734236,"median":10.239272,"eighty":15.09712,"marketCap":279915323},{"date":"2020-05-22","current":8.958414,"twenty":8.734236,"median":10.227166,"eighty":15.09712,"marketCap":296317454},{"date":"2020-05-29","current":9.415143,"twenty":8.734236,"median":10.184312,"eighty":15.09712,"marketCap":311424681},{"date":"2020-06-05","current":10.556965,"twenty":8.734236,"median":10.134334,"eighty":15.09712,"marketCap":349192747},{"date":"2020-06-12","current":9.134581,"twenty":8.734236,"median":10.043576,"eighty":15.09712,"marketCap":302144528},{"date":"2020-06-19","current":8.570194,"twenty":8.734236,"median":9.988386,"eighty":15.09712,"marketCap":283476312},{"date":"2020-06-26","current":8.21786,"twenty":8.725027,"median":9.957271,"eighty":15.09712,"marketCap":271822166},{"date":"2020-07-02","current":8.501685,"twenty":8.724498,"median":9.935832,"eighty":15.09712,"marketCap":281210228},{"date":"2020-07-10","current":7.982971,"twenty":8.712291,"median":9.911146,"eighty":15.09712,"marketCap":264052735},{"date":"2020-07-17","current":7.718721,"twenty":8.695999,"median":9.892532,"eighty":15.09712,"marketCap":255312126},{"date":"2020-07-24","current":7.699147,"twenty":8.690456,"median":9.843352,"eighty":15.09712,"marketCap":254664673},{"date":"2020-07-31","current":7.629571,"twenty":8.680521,"median":9.801982,"eighty":15.09712,"marketCap":251836888},{"date":"2020-08-07","current":9.009975,"twenty":8.671451,"median":9.748792,"eighty":15.09712,"marketCap":297401247},{"date":"2020-08-14","current":8.663754,"twenty":8.670114,"median":9.720133,"eighty":15.065741,"marketCap":285973180},{"date":"2020-08-21","current":8.423635,"twenty":8.649246,"median":9.692187,"eighty":15.021843,"marketCap":278047331},{"date":"2020-08-28","current":8.417145,"twenty":8.646688,"median":9.668014,"eighty":15.004284,"marketCap":277833119},{"date":"2020-09-04","current":8.74163,"twenty":8.646155,"median":9.640746,"eighty":14.949493,"marketCap":288543725},{"date":"2020-09-11","current":8.183516,"twenty":8.62587,"median":9.624983,"eighty":14.926723,"marketCap":270121483},{"date":"2020-09-18","current":7.920683,"twenty":8.622787,"median":9.608926,"eighty":14.877995,"marketCap":261445892},{"date":"2020-09-25","current":7.106225,"twenty":8.602564,"median":9.580072,"eighty":14.863811,"marketCap":234562271},{"date":"2020-10-02","current":7.456669,"twenty":8.602493,"median":9.54835,"eighty":14.828692,"marketCap":246129725},{"date":"2020-10-09","current":8.099149,"twenty":8.593031,"median":9.533566,"eighty":14.767235,"marketCap":267336725},{"date":"2020-10-16","current":8.138088,"twenty":8.579117,"median":9.512846,"eighty":14.640928,"marketCap":268621998},{"date":"2020-10-23","current":8.53396,"twenty":8.570194,"median":9.493791,"eighty":14.600423,"marketCap":281688937},{"date":"2020-10-30","current":6.133345,"twenty":8.556927,"median":9.475283,"eighty":14.582864,"marketCap":270915992},{"date":"2020-11-06","current":5.803303,"twenty":8.538872,"median":9.458834,"eighty":14.556526,"marketCap":256337717},{"date":"2020-11-13","current":6.443267,"twenty":8.514783,"median":9.443571,"eighty":14.486289,"marketCap":284605536},{"date":"2020-11-20","current":6.831123,"twenty":8.492838,"median":9.427043,"eighty":14.461085,"marketCap":301737547},{"date":"2020-11-27","current":7.330489,"twenty":8.470892,"median":9.408451,"eighty":14.428386,"marketCap":323795011},{"date":"2020-12-04","current":7.897729,"twenty":8.456083,"median":9.40047,"eighty":14.397261,"marketCap":348850578},{"date":"2020-12-11","current":7.631077,"twenty":8.44374,"median":9.379438,"eighty":14.346638,"marketCap":337072320},{"date":"2020-12-18","current":7.621381,"twenty":8.430124,"median":9.361343,"eighty":14.305765,"marketCap":336644020},{"date":"2020-12-24","current":7.747434,"twenty":8.421103,"median":9.337616,"eighty":14.281241,"marketCap":342211923},{"date":"2020-12-31","current":7.645622,"twenty":8.412475,"median":9.326844,"eighty":14.257224,"marketCap":337714770},{"date":"2021-01-08","current":8.203166,"twenty":8.38424,"median":9.307082,"eighty":14.213673,"marketCap":362342036},{"date":"2021-01-15","current":8.431032,"twenty":8.38424,"median":9.291587,"eighty":14.18911,"marketCap":372407093},{"date":"2021-01-22","current":8.566781,"twenty":8.379861,"median":9.253151,"eighty":14.174969,"marketCap":378403297},{"date":"2021-01-29","current":7.708649,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":340498722},{"date":"2021-02-05","current":24.120622,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1065432000},{"date":"2021-02-12","current":25.165289,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1111576000},{"date":"2021-02-19","current":26.265921,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1160192000},{"date":"2021-02-26","current":27.431844,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1211692000},{"date":"2021-03-05","current":28.877589,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1275552000},{"date":"2021-03-12","current":30.892305,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1364544000},{"date":"2021-03-19","current":30.379299,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1341884000},{"date":"2021-03-26","current":28.793643,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1271844000},{"date":"2021-04-01","current":28.028797,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1238060000},{"date":"2021-04-09","current":30.220733,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1334880000},{"date":"2021-04-16","current":31.198896,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1378086425},{"date":"2021-04-23","current":31.123627,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1374761729},{"date":"2021-04-30","current":106.765752,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1376424077},{"date":"2021-05-07","current":111.536686,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1437930950},{"date":"2021-05-14","current":112.023476,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1444206659},{"date":"2021-05-21","current":114.829708,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1480384597},{"date":"2021-05-28","current":111.958965,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1443374982},{"date":"2021-06-04","current":112.571821,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1451275911},{"date":"2021-06-11","current":110.088144,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1419256356},{"date":"2021-06-18","current":106.249735,"twenty":8.378207,"median":9.237561,"eighty":14.172429,"marketCap":1369771590},{"date":"2021-06-25","current":113.184676,"twenty":8.378207,"median":9.237561,"eighty":14.180459,"marketCap":1459176840},{"date":"2021-07-02","current":106.765824,"twenty":8.378207,"median":9.237561,"eighty":14.214477,"marketCap":1376425004},{"date":"2021-07-09","current":104.475681,"twenty":8.378207,"median":9.237561,"eighty":14.295549,"marketCap":1346900480},{"date":"2021-07-16","current":98.637429,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1271633735},{"date":"2021-07-23","current":101.572683,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1309475027},{"date":"2021-07-30","current":26.816231,"twenty":8.378207,"median":9.237561,"eighty":14.397261,"marketCap":1373098297},{"date":"2021-08-06","current":27.660837,"twenty":8.378207,"median":9.237561,"eighty":14.565885,"marketCap":1416345488},{"date":"2021-08-13","current":26.525239,"twenty":8.378207,"median":9.237561,"eighty":15.431247,"marketCap":1358198329},{"date":"2021-08-20","current":26.58125,"twenty":8.378207,"median":9.237561,"eighty":15.513988,"marketCap":1361066320},{"date":"2021-08-27","current":26.68527,"twenty":8.378207,"median":9.237561,"eighty":15.555359,"marketCap":1366392588},{"date":"2021-09-03","current":26.597253,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1361885746},{"date":"2021-09-10","current":26.005136,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1331566990},{"date":"2021-09-17","current":24.940926,"twenty":8.378207,"median":9.237561,"eighty":16.197816,"marketCap":1277075171},{"date":"2021-09-24","current":25.276992,"twenty":8.378207,"median":9.237561,"eighty":16.321779,"marketCap":1294283114},{"date":"2021-10-01","current":26.901313,"twenty":8.378207,"median":9.237561,"eighty":16.424142,"marketCap":1377454837},{"date":"2021-10-08","current":27.717474,"twenty":8.378538,"median":9.239993,"eighty":16.482753,"marketCap":1419245554},{"date":"2021-10-15","current":27.837498,"twenty":8.378538,"median":9.239993,"eighty":16.557244,"marketCap":1425391248},{"date":"2021-10-22","current":27.893509,"twenty":8.378538,"median":9.239993,"eighty":16.608999,"marketCap":1428259239},{"date":"2021-10-29","current":19.82688,"twenty":8.378538,"median":9.239993,"eighty":16.668362,"marketCap":1461855698},{"date":"2021-11-05","current":21.054946,"twenty":8.378538,"median":9.239993,"eighty":16.713737,"marketCap":1552402253},{"date":"2021-11-12","current":20.558894,"twenty":8.378538,"median":9.239993,"eighty":16.77207,"marketCap":1515827791},{"date":"2021-11-19","current":19.894996,"twenty":8.378538,"median":9.239993,"eighty":16.833805,"marketCap":1466877921},{"date":"2021-11-26","current":19.285965,"twenty":8.378538,"median":9.239993,"eighty":16.913607,"marketCap":1421973495},{"date":"2021-12-03","current":18.857998,"twenty":8.378538,"median":9.239993,"eighty":17.004751,"marketCap":1390419034},{"date":"2021-12-10","current":18.43003,"twenty":8.378869,"median":9.242425,"eighty":17.087298,"marketCap":1358864572},{"date":"2021-12-17","current":18.150206,"twenty":8.378869,"median":9.242425,"eighty":17.235883,"marketCap":1338232809},{"date":"2021-12-23","current":18.890918,"twenty":8.378869,"median":9.242425,"eighty":17.351309,"marketCap":1392846300},{"date":"2021-12-31","current":19.291452,"twenty":8.378869,"median":9.242425,"eighty":17.614548,"marketCap":1422378040},{"date":"2022-01-07","current":20.163847,"twenty":8.379199,"median":9.244856,"eighty":17.764187,"marketCap":1486700596},{"date":"2022-01-14","current":20.915533,"twenty":8.379199,"median":9.244856,"eighty":17.929281,"marketCap":1542123176},{"date":"2022-01-21","current":19.818181,"twenty":8.379199,"median":9.244856,"eighty":17.995319,"marketCap":1461214300},{"date":"2022-01-28","current":13.587768,"twenty":8.379199,"median":9.244856,"eighty":18.062286,"marketCap":1413073519},{"date":"2022-02-04","current":13.342698,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1387587223},{"date":"2022-02-11","current":13.307688,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1383946323},{"date":"2022-02-18","current":13.685018,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1423187128},{"date":"2022-02-25","current":13.315468,"twenty":8.37953,"median":9.245541,"eighty":18.002155,"marketCap":1384755412},{"date":"2022-03-04","current":31.21742,"twenty":8.37953,"median":9.245541,"eighty":18.174348,"marketCap":1321058798},{"date":"2022-03-11","current":31.545335,"twenty":8.37953,"median":9.245541,"eighty":18.536473,"marketCap":1334935466},{"date":"2022-03-18","current":32.276114,"twenty":8.37953,"median":9.245541,"eighty":18.827272,"marketCap":1365860612},{"date":"2022-03-25","current":32.978787,"twenty":8.37953,"median":9.245541,"eighty":19.092831,"marketCap":1395596329},{"date":"2022-04-01","current":32.557184,"twenty":8.37953,"median":9.245541,"eighty":19.236585,"marketCap":1377754899},{"date":"2022-04-08","current":32.098104,"twenty":8.37953,"median":9.245541,"eighty":19.540551,"marketCap":1358327563},{"date":"2022-04-14","current":32.519708,"twenty":8.37953,"median":9.245541,"eighty":19.819921,"marketCap":1376168994},{"date":"2022-04-22","current":32.990491,"twenty":8.37953,"median":9.245541,"eighty":20.110076,"marketCap":1396091580},{"date":"2022-04-29","current":7.775205,"twenty":8.376909,"median":9.242425,"eighty":20.167139,"marketCap":1240619538},{"date":"2022-05-06","current":7.977994,"twenty":8.35374,"median":9.225703,"eighty":20.167139,"marketCap":1272976664},{"date":"2022-05-13","current":7.545686,"twenty":8.337409,"median":9.2236,"eighty":20.167139,"marketCap":1203997268},{"date":"2022-05-20","current":7.078385,"twenty":8.283958,"median":9.212112,"eighty":20.167139,"marketCap":1129434204},{"date":"2022-05-27","current":7.81377,"twenty":8.207022,"median":9.212112,"eighty":20.167139,"marketCap":1246772920},{"date":"2022-06-03","current":7.680958,"twenty":8.179568,"median":9.212112,"eighty":20.167139,"marketCap":1225581313},{"date":"2022-06-10","current":7.262846,"twenty":8.129991,"median":9.208382,"eighty":20.167139,"marketCap":1158866992},{"date":"2022-06-17","current":7.223494,"twenty":8.09,"median":9.193468,"eighty":20.167139,"marketCap":1152587997},{"date":"2022-06-24","current":7.395658,"twenty":8.060207,"median":9.195574,"eighty":20.170431,"marketCap":1180058600},{"date":"2022-07-01","current":7.412874,"twenty":8.029723,"median":9.195574,"eighty":20.170431,"marketCap":1182805660},{"date":"2022-07-08","current":7.489118,"twenty":8.003958,"median":9.195574,"eighty":20.170431,"marketCap":1194971213},{"date":"2022-07-15","current":7.329252,"twenty":7.971215,"median":9.195574,"eighty":20.170431,"marketCap":1169462796},{"date":"2022-07-22","current":7.617011,"twenty":7.946888,"median":9.186365,"eighty":20.170431,"marketCap":1215377946},{"date":"2022-07-29","current":9.112517,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1337425909},{"date":"2022-08-05","current":8.994867,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1320158673},{"date":"2022-08-12","current":9.157057,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1343962895},{"date":"2022-08-19","current":8.904593,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1306909352},{"date":"2022-08-26","current":8.544307,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1254030858},{"date":"2022-09-02","current":8.128794,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1193046901},{"date":"2022-09-09","current":8.260286,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1212345621},{"date":"2022-09-16","current":8.176131,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1199994440},{"date":"2022-09-23","current":8.126165,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1192660926},{"date":"2022-09-30","current":7.700133,"twenty":7.929576,"median":9.157057,"eighty":20.170431,"marketCap":1130133072},{"date":"2022-10-07","current":7.960486,"twenty":7.928361,"median":9.140318,"eighty":20.170431,"marketCap":1168344539},{"date":"2022-10-14","current":8.276065,"twenty":7.928361,"median":9.134581,"eighty":20.170431,"marketCap":1214661468},{"date":"2022-10-21","current":8.483821,"twenty":7.928361,"median":9.131109,"eighty":20.170431,"marketCap":1245153446},{"date":"2022-10-28","current":9.261204,"twenty":7.928361,"median":9.098961,"eighty":20.170431,"marketCap":1369306000},{"date":"2022-11-04","current":8.864668,"twenty":7.928361,"median":9.085539,"eighty":20.170431,"marketCap":1310676560},{"date":"2022-11-11","current":9.073763,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1341592138},{"date":"2022-11-18","current":8.98506,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1328477091},{"date":"2022-11-25","current":9.084198,"twenty":7.928361,"median":9.080457,"eighty":20.170431,"marketCap":1343135084},{"date":"2022-12-02","current":9.405094,"twenty":7.928361,"median":9.075091,"eighty":20.170431,"marketCap":1390580695},{"date":"2022-12-09","current":8.452844,"twenty":7.928361,"median":9.057972,"eighty":20.170431,"marketCap":1249786810},{"date":"2022-12-16","current":8.160647,"twenty":7.928361,"median":9.038714,"eighty":20.170431,"marketCap":1206584303},{"date":"2022-12-23","current":8.345879,"twenty":7.928361,"median":9.030186,"eighty":20.170431,"marketCap":1233971607},{"date":"2022-12-30","current":8.304137,"twenty":7.928361,"median":9.025203,"eighty":20.170431,"marketCap":1227799820},{"date":"2023-01-06","current":8.489369,"twenty":7.928361,"median":9.008151,"eighty":20.170431,"marketCap":1255187124},{"date":"2023-01-13","current":8.674601,"twenty":7.928361,"median":8.996675,"eighty":20.170431,"marketCap":1282574427},{"date":"2023-01-20","current":8.575463,"twenty":7.928361,"median":8.991972,"eighty":20.170431,"marketCap":1267916434},{"date":"2023-01-27","current":7.572834,"twenty":7.926264,"median":8.985436,"eighty":20.170431,"marketCap":1155281326},{"date":"2023-02-03","current":8.015321,"twenty":7.909999,"median":8.977382,"eighty":20.170431,"marketCap":1222785243},{"date":"2023-02-10","current":8.078533,"twenty":7.901862,"median":8.977382,"eighty":20.170431,"marketCap":1232428660},{"date":"2023-02-17","current":7.853497,"twenty":7.893469,"median":8.977382,"eighty":20.170431,"marketCap":1198098097},{"date":"2023-02-24","current":7.56272,"twenty":7.880282,"median":8.977382,"eighty":20.170431,"marketCap":1153738379},{"date":"2023-03-03","current":7.895134,"twenty":7.873459,"median":8.977382,"eighty":20.170431,"marketCap":1204450050},{"date":"2023-03-10","current":7.253623,"twenty":7.847486,"median":8.977382,"eighty":20.170431,"marketCap":1106583667},{"date":"2023-03-17","current":6.033741,"twenty":7.831827,"median":8.975635,"eighty":20.170431,"marketCap":920483420},{"date":"2023-03-24","current":5.925139,"twenty":7.827978,"median":8.975635,"eighty":20.170431,"marketCap":903915489},{"date":"2023-03-31","current":5.738242,"twenty":7.815018,"median":8.975635,"eighty":20.167139,"marketCap":875403235},{"date":"2023-04-06","current":5.440217,"twenty":7.80792,"median":8.975635,"eighty":20.167139,"marketCap":829937750},{"date":"2023-04-14","current":5.43316,"twenty":7.795585,"median":8.975635,"eighty":20.170431,"marketCap":828861150},{"date":"2023-04-21","current":5.252563,"twenty":7.786459,"median":8.975635,"eighty":20.170431,"marketCap":801310054},{"date":"2023-04-28","current":4.967679,"twenty":7.762385,"median":8.975635,"eighty":20.170431,"marketCap":757849170},{"date":"2023-05-05","current":4.419352,"twenty":7.744856,"median":8.975635,"eighty":20.170431,"marketCap":686449146},{"date":"2023-05-12","current":4.019637,"twenty":7.733139,"median":8.975635,"eighty":20.170431,"marketCap":624362168},{"date":"2023-05-19","current":4.349402,"twenty":7.723729,"median":8.975635,"eighty":20.170431,"marketCap":675583925},{"date":"2023-05-26","current":4.275018,"twenty":7.718373,"median":8.975635,"eighty":20.170431,"marketCap":664029963},{"date":"2023-06-02","current":4.107615,"twenty":7.70671,"median":8.975635,"eighty":20.170431,"marketCap":638027621},{"date":"2023-06-09","current":4.707267,"twenty":7.69946,"median":8.962793,"eighty":20.170431,"marketCap":731170339},{"date":"2023-06-16","current":4.634809,"twenty":7.684922,"median":8.962793,"eighty":20.170431,"marketCap":719915594},{"date":"2023-06-23","current":4.402444,"twenty":7.67721,"median":8.964519,"eighty":20.173723,"marketCap":683822790},{"date":"2023-06-30","current":4.49489,"twenty":7.661438,"median":8.966244,"eighty":20.177015,"marketCap":698182293},{"date":"2023-07-07","current":4.342479,"twenty":7.652166,"median":8.966244,"eighty":20.177015,"marketCap":674508519},{"date":"2023-07-14","current":4.827197,"twenty":7.642409,"median":8.966244,"eighty":20.177015,"marketCap":749798883},{"date":"2023-07-21","current":5.20198,"twenty":7.625891,"median":8.966244,"eighty":20.177015,"marketCap":808013082},{"date":"2023-07-28","current":5.411858,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":840613033},{"date":"2023-08-04","current":6.125003,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":884088991},{"date":"2023-08-11","current":6.189561,"twenty":7.591323,"median":8.966244,"eighty":20.177015,"marketCap":893407452},{"date":"2023-08-18","current":6.006645,"twenty":7.572847,"median":8.966244,"eighty":20.177015,"marketCap":867005145},{"date":"2023-08-25","current":5.812969,"twenty":7.551097,"median":8.966244,"eighty":20.177015,"marketCap":839049762},{"date":"2023-09-01","current":5.732271,"twenty":7.536816,"median":8.966244,"eighty":20.177015,"marketCap":827401686},{"date":"2023-09-08","current":5.549355,"twenty":7.525571,"median":8.966244,"eighty":20.177015,"marketCap":800999380},{"date":"2023-09-15","current":5.659642,"twenty":7.513713,"median":8.966244,"eighty":20.177015,"marketCap":816918417},{"date":"2023-09-22","current":5.256151,"twenty":7.495192,"median":8.966244,"eighty":20.177015,"marketCap":758678036},{"date":"2023-09-29","current":5.339539,"twenty":7.463505,"median":8.966244,"eighty":20.177015,"marketCap":770714381},{"date":"2023-10-06","current":5.344919,"twenty":7.444485,"median":8.966244,"eighty":20.177015,"marketCap":771490920},{"date":"2023-10-13","current":5.414857,"twenty":7.428964,"median":8.966244,"eighty":20.177015,"marketCap":781585919},{"date":"2023-10-20","current":6.223582,"twenty":7.425628,"median":8.966244,"eighty":20.177015,"marketCap":745865152},{"date":"2023-10-27","current":6.0753,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":728094360},{"date":"2023-11-03","current":6.38619,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":765352920},{"date":"2023-11-10","current":6.319792,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":757395485},{"date":"2023-11-17","current":6.650196,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":796992789},{"date":"2023-11-24","current":6.643718,"twenty":7.427453,"median":8.970361,"eighty":20.200059,"marketCap":796216371},{"date":"2023-12-01","current":6.510908,"twenty":7.397281,"median":8.970361,"eighty":20.200059,"marketCap":780299808},{"date":"2023-12-08","current":7.46325,"twenty":7.38613,"median":8.969944,"eighty":20.190183,"marketCap":894433213},{"date":"2023-12-15","current":8.522487,"twenty":7.392495,"median":8.969944,"eighty":20.190183,"marketCap":1021377510},{"date":"2023-12-22","current":8.548402,"twenty":7.423204,"median":8.969944,"eighty":20.190183,"marketCap":1024483181},{"date":"2023-12-29","current":8.875567,"twenty":7.436485,"median":8.970361,"eighty":20.200059,"marketCap":1063692276},{"date":"2024-01-05","current":8.402635,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":1007013782},{"date":"2024-01-12","current":8.324893,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":997696770},{"date":"2024-01-19","current":7.787176,"twenty":7.438862,"median":8.971307,"eighty":20.219812,"marketCap":933254099},{"date":"2024-01-26","current":8.118022,"twenty":7.440255,"median":8.969944,"eighty":20.209936,"marketCap":972904380},{"date":"2024-02-02","current":8.819553,"twenty":7.440255,"median":8.966244,"eighty":20.209936,"marketCap":847506090},{"date":"2024-02-09","current":7.793366,"twenty":7.440255,"median":8.951889,"eighty":20.209936,"marketCap":748895670},{"date":"2024-02-16","current":7.853967,"twenty":7.430476,"median":8.928751,"eighty":20.209936,"marketCap":754719120},{"date":"2024-02-23","current":7.704483,"twenty":7.430476,"median":8.899572,"eighty":20.209936,"marketCap":740354610},{"date":"2024-03-01","current":7.571936,"twenty":7.429292,"median":8.887114,"eighty":20.200059,"marketCap":727617623},{"date":"2024-03-08","current":7.466883,"twenty":7.426541,"median":8.875512,"eighty":20.200059,"marketCap":717522608},{"date":"2024-03-15","current":7.248694,"twenty":7.41435,"median":8.85715,"eighty":20.200059,"marketCap":696556039},{"date":"2024-03-22","current":7.818408,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":751302082},{"date":"2024-03-28","current":7.794165,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":748972463},{"date":"2024-04-05","current":7.345667,"twenty":7.391876,"median":8.846406,"eighty":20.209936,"marketCap":705874514},{"date":"2024-04-12","current":7.412051,"twenty":7.391876,"median":8.819553,"eighty":20.209936,"marketCap":712253625},{"date":"2024-04-19","current":7.213803,"twenty":7.362093,"median":8.762673,"eighty":20.209936,"marketCap":693203173},{"date":"2024-04-26","current":7.50106,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":720806889},{"date":"2024-05-03","current":9.834552,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":752166240},{"date":"2024-05-10","current":10.261981,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":784856827},{"date":"2024-05-17","current":10.083645,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":771217309},{"date":"2024-05-24","current":9.60978,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":734975161},{"date":"2024-05-31","current":9.370299,"twenty":7.366723,"median":8.77129,"eighty":20.200059,"marketCap":716659237},{"date":"2024-06-07","current":9.30406,"twenty":7.366723,"median":8.794387,"eighty":20.200059,"marketCap":711593131},{"date":"2024-06-14","current":9.278584,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":709644628},{"date":"2024-06-21","current":9.421253,"twenty":7.357464,"median":8.781078,"eighty":20.219812,"marketCap":720556242},{"date":"2024-06-28","current":10.205932,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":780570121},{"date":"2024-07-05","current":10.073454,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":770437908},{"date":"2024-07-12","current":11.041565,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":844481005},{"date":"2024-07-15","current":11.128186,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":851105913},{"date":"2024-08-02","current":13.718019,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":925458720},{"date":"2024-08-09","current":12.998673,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":876929468},{"date":"2024-08-16","current":13.329443,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":899244191},{"date":"2024-08-23","current":13.462911,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":908248378},{"date":"2024-08-30","current":14.954277,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1008860375},{"date":"2024-09-06","current":14.675734,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":990069029},{"date":"2024-09-13","current":14.385585,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":970494711},{"date":"2024-09-20","current":17.350907,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1170544246},{"date":"2024-09-27","current":16.242538,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1095770349},{"date":"2024-10-04","current":16.219326,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1094204404},{"date":"2024-10-11","current":16.230932,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1094987376},{"date":"2024-10-18","current":18.250369,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1231224633},{"date":"2024-10-25","current":18.170383,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1195702080},{"date":"2024-10-31","current":18.348874,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1207447680},{"date":"2024-11-08","current":19.662936,"twenty":7.344504,"median":8.740415,"eighty":20.450255,"marketCap":1293919530},{"date":"2024-11-15","current":22.449667,"twenty":7.344504,"median":8.740415,"eighty":20.490355,"marketCap":1477300351},{"date":"2024-11-22","current":23.212359,"twenty":7.344504,"median":8.740415,"eighty":20.651071,"marketCap":1527489285},{"date":"2024-11-29","current":23.795984,"twenty":7.344504,"median":8.740415,"eighty":20.727302,"marketCap":1565894729},{"date":"2024-12-06","current":23.763524,"twenty":7.344504,"median":8.740415,"eighty":21.069394,"marketCap":1563758679},{"date":"2024-12-13","current":22.91459,"twenty":7.344504,"median":8.740415,"eighty":23.021355,"marketCap":1507894568},{"date":"2024-12-20","current":20.832048,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1370852920},{"date":"2024-12-27","current":20.798887,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1368670728},{"date":"2025-01-03","current":20.11576,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1323717576},{"date":"2025-01-10","current":20.765725,"twenty":7.343342,"median":8.739664,"eighty":23.079989,"marketCap":1366488536},{"date":"2025-01-17","current":21.256515,"twenty":7.343342,"median":8.739664,"eighty":23.079989,"marketCap":1398784975},{"date":"2025-01-24","current":46.495736,"twenty":7.343342,"median":8.739664,"eighty":23.080397,"marketCap":1352282000},{"date":"2025-01-31","current":46.255758,"twenty":7.343342,"median":8.739664,"eighty":23.543481,"marketCap":1345302480},{"date":"2025-02-07","current":50.830339,"twenty":7.343342,"median":8.739664,"eighty":23.799338,"marketCap":1478349580},{"date":"2025-02-14","current":46.735714,"twenty":7.343342,"median":8.739664,"eighty":24.114609,"marketCap":1359261520},{"date":"2025-02-21","current":46.67572,"twenty":7.343342,"median":8.739664,"eighty":24.235369,"marketCap":1357516640},{"date":"2025-02-28","current":45.792986,"twenty":7.343342,"median":8.739664,"eighty":24.674669,"marketCap":1331843205},{"date":"2025-03-07","current":43.122229,"twenty":7.342179,"median":8.738914,"eighty":25.250966,"marketCap":1254166897},{"date":"2025-03-14","current":41.021633,"twenty":7.342179,"median":8.740415,"eighty":25.636,"marketCap":1193073172},{"date":"2025-03-21","current":42.372016,"twenty":7.342179,"median":8.761424,"eighty":26.014738,"marketCap":1232347710},{"date":"2025-03-28","current":42.357012,"twenty":7.345938,"median":8.806527,"eighty":26.249985,"marketCap":1231911326},{"date":"2025-04-04","current":38.710978,"twenty":7.345938,"median":8.846406,"eighty":26.38121,"marketCap":1125870075},{"date":"2025-04-11","current":36.265284,"twenty":7.346073,"median":8.875616,"eighty":26.434738,"marketCap":1054739523},{"date":"2025-04-17","current":38.065795,"twenty":7.346073,"median":8.883223,"eighty":26.550844,"marketCap":1107105573}],"updateTime":1745143989175}}}