SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DigiCore Reit USD

0.480

+0.0051.05%

Volume:910.90K

Turnover:433.76K

Market Cap:623.30M

PE:3.09

High:0.485

Open:0.480

Low:0.470

Close:0.475

Loading ...

Overview Company News Filings

SGX Stocks That May Be Priced Below Intrinsic Value In October 2024

Simply Wall St.

Digital Core REIT Repurchases Shares

Digital Core REIT Buys Back, Cancels 250,000 Shares

SGX Value Picks Featuring Frasers Logistics & Commercial Trust And 2 More Stocks Trading Below Estimated Worth

Simply Wall St.

SGX Stocks Like Digital Core REIT That May Be Trading Below Estimated Value

Simply Wall St.

Digital Core REIT Buys Back 140,000 Units

SGX Stocks That May Be Undervalued In October 2024

Simply Wall St.

Digital Core REIT Repurchases 150,000 Units

SGX Stocks Including Seatrium That May Be Trading Below Estimated Value

Simply Wall St.

Digital Core REIT Buys Back Shares

3 SGX Stocks Estimated To Be Trading At Discounts Of Up To 41.3%

Simply Wall St.

Singapore Shares Surge as Trading Activity Increases; SGX Rises 2%

Digital Core REIT Recasts $716 Million Worth of Existing Loan Facilities; Shares Up 3%

3 SGX Stocks That May Be Undervalued In October 2024

Simply Wall St.

Digital Core Reit recasts US$716 million loan facilities

Stocks to watch: Singtel, Clas, Keppel, Digital Core Reit, Frasers Hospitality Trust

Digital Core REIT Buys Back and Cancels 118,500 Shares

SGX Stocks That Might Be Trading Below Their Estimated Value October 2024

Simply Wall St.

3 SGX Stocks That May Be Priced Below Their Estimated Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCRU.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCRU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRU.SI\",,,,,undefined,":{"symbol":"DCRU.SI","market":"SI","secType":"STK","nameCN":"DigiCore Reit USD","latestPrice":0.48,"timestamp":1744881360000,"preClose":0.475,"halted":0,"volume":910900,"delay":15,"nameEN":"DigiCore Reit USD","floatShares":900747835,"shares":1298543718,"eps":0.155399,"marketStatus":"Market Closed","change":0.005,"latestTime":"04-17 17:16:00 SGT Delay","open":0.48,"high":0.485,"low":0.47,"amount":433764,"amplitude":0.031579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.155399,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.475,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.3245448391559722,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCRU.SI\",,,,,undefined,":{"symbol":"DCRU.SI","floatShares":900747835,"roa":"2.42%","roe":"24.14%","lyrEps":0.157943,"volumeRatio":0.3245448391559722,"shares":1298543718,"dividePrice":0.036,"high":0.485,"amplitude":0.031579,"preClose":0.475,"low":0.47,"week52Low":0.44,"pbRate":"0.60","psRate":"5.98","week52High":0.6104,"institutionHeld":0,"latestPrice":0.48,"eps":0.155399,"divideRate":0.075,"volume":910900,"delay":15,"ttmEps":0.155399,"open":0.48,"prevYearClose":0.5617,"prevWeekClose":0.46,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.485,"twentyDayClose":0.56,"sixtyDayClose":0.552,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCRU.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477317055","title":"SGX Stocks That May Be Priced Below Intrinsic Value In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477317055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477317055?lang=en_us&edition=fundamental","pubTime":"2024-10-23 08:06","pubTimestamp":1729641987,"startTime":"0","endTime":"0","summary":"As of October 2024, the Singapore market has been navigating a period of cautious optimism, with investors closely monitoring economic indicators and global financial trends. In this environment, identifying stocks that may be priced below their intrinsic value can offer potential opportunities for investors seeking to capitalize on market inefficiencies.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-dcru/digital-core-reit-shares/news/sgx-stocks-that-may-be-priced-below-intrinsic-value-in-octob","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001051.SGD","IE00BKZH1Z71.USD","SG9999002406.SGD","BK6131","BK6019","BK6512","LU0979878070.USD","SG9999003461.SGD","BK6133","SGXZ27511609.SGD","BK6031","SG9999014302.SGD","REIT.AU","BK6014","SG9999014492.USD","BK6501","SG9999002950.SGD","SG9999002414.USD","SG9999005177.SGD","S63.SI","SG9999014484.SGD","BK6523","LU1242518857.USD","BK6065","REIT","SG9999004360.SGD","DCRU.SI","SG9999000475.SGD","BK6094","MZH.SI","CFA.SI","BK6082","SG9999001127.SGD","BK6504","LU1242518931.SGD","BUOU.SI","SG9999003826.SGD"],"gpt_icon":1},{"id":"2477817043","title":"Digital Core REIT Repurchases Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2477817043","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477817043?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:50","pubTimestamp":1729594233,"startTime":"0","endTime":"0","summary":"Digital Core REIT Management  repurchased and canceled 150,000 shares on Monday for $87,104.32 or $0.58 per share, a same-day Singapore Exchange filing said.The real estate investment trust company has so far repurchased 15,776,100 shares out of the 130.8 million shares it has been authorized to buy back.Price : S$0.59, Change: S$+0.0050, Percent Change: +0.86%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","BK6512","DCRU.SI","BK6131","CFA.SI"],"gpt_icon":0},{"id":"2477888468","title":"Digital Core REIT Buys Back, Cancels 250,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2477888468","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477888468?lang=en_us&edition=fundamental","pubTime":"2024-10-21 14:49","pubTimestamp":1729493384,"startTime":"0","endTime":"0","summary":"Digital Core REIT  bought back and canceled 250,000 shares worth S$144,924 or SG$0.579 apiece on Friday, according to a same day filing with the Singapore Exchange.The REIT has been mandated to repurchase around 130.8 million shares. To date, it has bought back 15.6 million shares.Digital Core REIT shares were up nearly 2% recently.Price : S$0.59, Change: S$+0.010, Percent Change: +1.74%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6014","BK6131","CFA.SI","DCRU.SI"],"gpt_icon":0},{"id":"2477041975","title":"SGX Value Picks Featuring Frasers Logistics & Commercial Trust And 2 More Stocks Trading Below Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2477041975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477041975?lang=en_us&edition=fundamental","pubTime":"2024-10-21 08:03","pubTimestamp":1729469000,"startTime":"0","endTime":"0","summary":"The Singapore market has been grappling with urban congestion and infrastructure challenges, as evidenced by the proliferation of abandoned vehicles occupying valuable public spaces. In such an environment, identifying undervalued stocks becomes crucial for investors seeking opportunities that may be overlooked amidst broader economic concerns.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551732-choice1-main-header/1585186732782","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551732-choice1-main-header/1585186732782"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-buou/frasers-logistics-commercial-trust-shares/news/sgx-value-picks-featuring-frasers-logistics-commercial-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S63.SI","SG9999004360.SGD","BK6501","BK6039","SG9999014484.SGD","BK6082","BK6014","SG9999003826.SGD","SG9999002406.SGD","BK6523","LU0979878070.USD","SG9999003461.SGD","BK6512","SG9999001051.SGD","MZH.SI","BK6065","SG9999002414.USD","NEX.SI","BK6131","BK6031","LU1242518931.SGD","SG9999014302.SGD","SG9999002950.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","BK6504","BK6133","BK6019","DCRU.SI","LU1242518857.USD","SG9999014492.USD","BUOU.SI","BK6094","SG9999001127.SGD","SG9999000475.SGD","BK6520","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2476147460","title":"SGX Stocks Like Digital Core REIT That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2476147460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476147460?lang=en_us&edition=fundamental","pubTime":"2024-10-18 08:02","pubTimestamp":1729209727,"startTime":"0","endTime":"0","summary":"The Singapore market has been navigating a period of volatility, with investors closely monitoring economic indicators and global events that could impact the Straits Times Index. In such an environment, identifying undervalued stocks can be crucial for investors seeking opportunities, as these stocks may offer potential value relative to their current market price.Top 3 Undervalued Stocks Based On Cash Flows In Singapore. Overview: Digital Core REIT  is a Singapore-listed pure-play data centre real estate investment trust sponsored by Digital Realty, with a market cap of $740.36 million.Overview: Nanofilm Technologies International Limited, with a market cap of SGD540.39 million, offers nanotechnology solutions across Singapore, China, Japan, and Vietnam.Nanofilm Technologies International is trading at 41.7% below its estimated fair value of SGD 1.42, indicating potential undervaluation based on discounted cash flow analysis. Despite a first-half net loss of SGD 3.74 million, the com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0jRv83_m03r05H0SZtBfAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/003f2dec604a7fb434c6feb185af4674","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0jRv83_m03r05H0SZtBfAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/003f2dec604a7fb434c6feb185af4674"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sgx-stocks-digital-core-reit-000207324.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sgx-stocks-digital-core-reit-000207324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","REIT","MZH.SI","BK6131","S63.SI","DCRU.SI","BK6014"],"gpt_icon":1},{"id":"2476838651","title":"Digital Core REIT Buys Back 140,000 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2476838651","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476838651?lang=en_us&edition=fundamental","pubTime":"2024-10-17 08:18","pubTimestamp":1729124296,"startTime":"0","endTime":"0","summary":"Digital Core REIT  repurchased 140,000 units for $0.5775 each, totaling $80,946, according to a Wednesday filing on the Singapore Exchange.All repurchased units will be canceled. Since the buyback mandate began on April 18, the company has repurchased 15.3 million units, representing 1.17% of its total issued units.Price : S$0.58, Change: S$+0.0050, Percent Change: +0.87%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6014","BK6512","DCRU.SI","BK6131"],"gpt_icon":0},{"id":"2475320745","title":"SGX Stocks That May Be Undervalued In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2475320745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475320745?lang=en_us&edition=fundamental","pubTime":"2024-10-15 08:06","pubTimestamp":1728950783,"startTime":"0","endTime":"0","summary":"As of late, Singapore's stock market has been characterized by cautious optimism, with investors closely monitoring economic indicators and global trends to gauge the potential for growth. In this context, identifying undervalued stocks on the SGX can be particularly appealing as they may offer opportunities for those looking to capitalize on discrepancies between a company's intrinsic value and its current market price.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-dcru/digital-core-reit-shares/news/sgx-stocks-that-may-be-undervalued-in-october-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999002950.SGD","MZH.SI","LU1242518931.SGD","SG9999003826.SGD","BK6512","BK6504","SG9999014302.SGD","BK6501","SGXZ27511609.SGD","S63.SI","LU1242518857.USD","BK6094","CFA.SI","SG9999000475.SGD","SG9999014484.SGD","BK6065","SG9999003461.SGD","SG9999001127.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","BK6014","SG9999002414.USD","SG9999004360.SGD","BK6131","BK6031","SG9999002406.SGD","SG9999014492.USD","BK6523","LU0979878070.USD","DCRU.SI","BK6019","SG9999001051.SGD"],"gpt_icon":1},{"id":"2475877104","title":"Digital Core REIT Repurchases 150,000 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2475877104","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475877104?lang=en_us&edition=fundamental","pubTime":"2024-10-14 08:43","pubTimestamp":1728866598,"startTime":"0","endTime":"0","summary":"Digital Core REIT  repurchased 150,000 units for $0.595 per unit, totaling $89,357, according to a Friday filing on the Singapore Exchange.All repurchased units will be canceled. Since April 18, the REIT has acquired 14.4 million units, or nearly 1.10% of its issued shares, excluding treasury shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","BK6131","BK6512","BK6014","CFA.SI"],"gpt_icon":0},{"id":"2475809342","title":"SGX Stocks Including Seatrium That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2475809342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475809342?lang=en_us&edition=fundamental","pubTime":"2024-10-14 08:06","pubTimestamp":1728864379,"startTime":"0","endTime":"0","summary":"As the global focus on artificial intelligence intensifies, Singapore's market is experiencing a ripple effect from international tech events like GITEX Global, highlighting the potential for growth in tech-driven sectors. In this environment, identifying undervalued stocks can be crucial for investors seeking opportunities amidst evolving digital trends and economic shifts.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-dcru/digital-core-reit-shares/news/sgx-stocks-including-seatrium-that-may-be-trading-below-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6094","BK6501","SG9999002406.SGD","SG9999004360.SGD","SG9999014302.SGD","BK6019","SG9999005177.SGD","BK6523","BK6512","BK6131","BK6504","LU1242518931.SGD","MZH.SI","SG9999002950.SGD","SG9999001127.SGD","SG9999014484.SGD","SG9999002414.USD","SG9999003461.SGD","SG9999014492.USD","SGXZ27511609.SGD","S63.SI","DCRU.SI","IE00BKZH1Z71.USD","LU0979878070.USD","SG9999001051.SGD","BK6065","LU1242518857.USD","SG9999000475.SGD","CFA.SI","5E2.SI","BK6031","BK6014","SG9999003826.SGD"],"gpt_icon":1},{"id":"2474105634","title":"Digital Core REIT Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2474105634","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474105634?lang=en_us&edition=fundamental","pubTime":"2024-10-11 15:31","pubTimestamp":1728631877,"startTime":"0","endTime":"0","summary":"Digital Core REIT  bought back and cancelled 180,000 shares on Thursday for S$106,976 or SG$0.5936 apiece, according to a same day filing with the Singapore Exchange.The REIT has been authorized to repurchase around 130.8 million shares under its current mandate. To date it has bought back 14.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","DCRU.SI","BK6131","CFA.SI","BK6512"],"gpt_icon":0},{"id":"2474901089","title":"3 SGX Stocks Estimated To Be Trading At Discounts Of Up To 41.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474901089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474901089?lang=en_us&edition=fundamental","pubTime":"2024-10-11 08:06","pubTimestamp":1728605187,"startTime":"0","endTime":"0","summary":"The Singapore stock market has been navigating a landscape of global economic uncertainties, with investors keenly observing how these factors influence the Straits Times Index and broader market sentiment. In this environment, identifying undervalued stocks can be particularly appealing as they offer potential opportunities for growth when priced below their intrinsic value.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-mzh/nanofilm-technologies-international-shares/news/3-sgx-stocks-estimated-to-be-trading-at-discounts-of-up-to-4-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000475.SGD","SG9999014484.SGD","BK6512","SG9999003461.SGD","SG9999002950.SGD","S63.SI","BK6019","SG9999001051.SGD","BK6094","SG9999014302.SGD","BK6523","5E2.SI","BK6501","MZH.SI","SG9999014492.USD","SG9999001127.SGD","LU1242518931.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999003826.SGD","BK6031","LU0979878070.USD","BK6014","IE00BKZH1Z71.USD","SG9999004360.SGD","DCRU.SI","BK6504","SGXZ27511609.SGD","LU1242518857.USD","SG9999002414.USD","BK6131","BK6065"],"gpt_icon":1},{"id":"2474219138","title":"Singapore Shares Surge as Trading Activity Increases; SGX Rises 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474219138","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474219138?lang=en_us&edition=fundamental","pubTime":"2024-10-09 17:59","pubTimestamp":1728467969,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday on the back of a strong trading activity report and overnight gains in the global markets.The Straits Times Index (STI), a key benchmark for the Singapore ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0877626530.USD","LU0205439572.USD","BK6519","5E2.SI","BK6033","BK6512","S68.SI","BK6523","STI.SI","BK6131","O39.SI","BS6.SI","LU0898667661.SGD","SG9999001135.SGD","BK6520","BK6054","SG9999004360.SGD","BK6105","NIO.SI","SG9999000343.SGD","SG9999016042.SGD","D05.SI","BK6014","LU1119993845.HKD","LU0831103253.SGD","5SO.SI","BK6516","DCRU.SI","43A.SI"],"gpt_icon":1},{"id":"2474259841","title":"Digital Core REIT Recasts $716 Million Worth of Existing Loan Facilities; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474259841","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474259841?lang=en_us&edition=fundamental","pubTime":"2024-10-09 10:30","pubTimestamp":1728441023,"startTime":"0","endTime":"0","summary":"Digital Core REIT  recast $716 million worth of loan facilities by around three years relative to the maturing dates of the existing facilities, according to a filing with the Singapore Exchange on Wednesday.The facilities comprise of a 70 million euros senior unsecured term loan maturing in 2029, a $275 million worth senior unsecured revolving multicurrency loan facility maturing in 2029 and a $363 million senior unsecured multicurrency term loan facility maturing in 2029.The $275 million revolving multicurrency loan facility was upsized by $75 million from $200 million.The REIT can now increase the facilities by up to $500 million, the filing said.Shares of the pure play data center REIT were up nearly 3% in recent trading.Price : S$0.59, Change: S$+0.010, Percent Change: +1.72%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","BK6014","CFA.SI","BK6131","BK6512"],"gpt_icon":0},{"id":"2474255344","title":"3 SGX Stocks That May Be Undervalued In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2474255344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474255344?lang=en_us&edition=fundamental","pubTime":"2024-10-09 08:06","pubTimestamp":1728432390,"startTime":"0","endTime":"0","summary":"As the Singapore market navigates through a period of economic uncertainty and fluctuating indices, investors are increasingly on the lookout for opportunities that may provide value amidst the volatility. In this context, identifying potentially undervalued stocks becomes crucial for those aiming to make informed investment decisions in October 2024.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-mzh/nanofilm-technologies-international-shares/news/3-sgx-stocks-that-may-be-undervalued-in-october-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5E2.SI","SG9999014484.SGD","BK6082","BK6523","BK6501","SG9999005177.SGD","SG9999002406.SGD","SG9999003826.SGD","DCRU.SI","S63.SI","BK6131","BK6065","SG9999001127.SGD","LU0979878070.USD","MZH.SI","SG9999002414.USD","SG9999004360.SGD","SG9999014492.USD","IE00BKZH1Z71.USD","SGXZ27511609.SGD","LU1242518857.USD","SG9999001051.SGD","BK6031","BK6133","BK6094","LU1242518931.SGD","SG9999000475.SGD","BK6014","SG9999003461.SGD","BK6019","SG9999002950.SGD","BK6512","BUOU.SI","BK6504","SG9999014302.SGD"],"gpt_icon":1},{"id":"2474259422","title":"Digital Core Reit recasts US$716 million loan facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2474259422","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474259422?lang=en_us&edition=fundamental","pubTime":"2024-10-09 02:23","pubTimestamp":1728411837,"startTime":"0","endTime":"0","summary":"PURE-PLAY data centre real estate investment trust (Reit) Digital Core Reit has recast US$716 million of loan facilities which will be used...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/digital-core-reit-recasts-us716-million-loan-facilities","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/digital-core-reit-recasts-us716-million-loan-facilities","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","CFA.SI","DCRU.SI","BK6014","BK6131"],"gpt_icon":0},{"id":"2474371612","title":"Stocks to watch: Singtel, Clas, Keppel, Digital Core Reit, Frasers Hospitality Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2474371612","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474371612?lang=en_us&edition=fundamental","pubTime":"2024-10-09 00:11","pubTimestamp":1728403910,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Oct 9): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singtel-clas-keppel-digital-core-reit-frasers-hospitality-trust","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singtel-clas-keppel-digital-core-reit-frasers-hospitality-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6111","LU0577902298.EUR","LU0488056044.USD","LU0516423091.SGD","LU0414403682.SGD","LU0630378692.HKD","LU0762542818.HKD","LU0955648018.USD","SG9999002679.SGD","SGXZ43160589.SGD","SG9999002414.USD","SG9999016042.SGD","LU0210637038.USD","SG9999006266.SGD","LU0738912210.USD","BK6512","BK6014","SG9999002604.SGD","BN4.SI","SGXZ24219693.SGD","LU0979878070.USD","LU0577902611.USD","Z74.SI","SGXZ27511609.SGD","LU0532188223.SGD","LU0163747925.USD","LU0251143029.SGD","LU0577902454.USD","LU0762540952.USD","LU0918141887.USD","SG9999014484.SGD","LU0048573645.USD","SG9999014492.USD","SG9999013486.USD","SG9999002406.SGD","DCRU.SI","LU0955669360.SGD","LU0197773673.USD","BK6505","BK6523","LU0516422952.EUR","LU1282649067.USD","LU1105468828.SGD","SG9999000475.SGD","SG9999005177.SGD","LU0516422366.SGD","LU1130305938.SGD","CFA.SI","SG9999001135.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2473046067","title":"Digital Core REIT Buys Back and Cancels 118,500 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2473046067","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473046067?lang=en_us&edition=fundamental","pubTime":"2024-10-08 11:48","pubTimestamp":1728359315,"startTime":"0","endTime":"0","summary":"Digital Core REIT  bought back and canceled 118,500 shares on Monday for SG$70,295 or SG$0.5925 apiece, according to a same day filing with the Singapore Exchange.The REIT has been authorized to repurchase around 130.8 million shares under its current mandate. To date, it has bought back 13.9 million shares.Price : S$0.59, Change: S$-0.0050, Percent Change: -0.84%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","BK6512","CFA.SI","BK6131","DCRU.SI"],"gpt_icon":0},{"id":"2473545118","title":"SGX Stocks That Might Be Trading Below Their Estimated Value October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2473545118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473545118?lang=en_us&edition=fundamental","pubTime":"2024-10-08 08:05","pubTimestamp":1728345941,"startTime":"0","endTime":"0","summary":"As Singapore's economy stabilizes post-pandemic, the labor market has returned to pre-2019 levels of tightness, reflecting a more predictable economic environment. In this context, identifying stocks that might be undervalued becomes crucial for investors seeking opportunities in a market where traditional metrics of value are once again reliable indicators.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551732-choice1-main-header/1585186732782","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551732-choice1-main-header/1585186732782"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-buou/frasers-logistics-commercial-trust-shares/news/sgx-stocks-that-might-be-trading-below-their-estimated-value","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6031","5E2.SI","S63.SI","BK6019","SG9999004360.SGD","DCRU.SI","SG9999003461.SGD","BK6094","SG9999005177.SGD","LU1242518931.SGD","IE00BKZH1Z71.USD","SG9999002406.SGD","SG9999000475.SGD","BK6131","SG9999002950.SGD","LU1242518857.USD","NEX.SI","SG9999001127.SGD","BK6014","SG9999014484.SGD","SG9999014302.SGD","BK6133","SG9999014492.USD","LU0979878070.USD","BK6082","BK6065","BK6039","BK6520","BK6523","MZH.SI","SGXZ27511609.SGD","BK6501","SG9999002414.USD","SG9999003826.SGD","BK6504","SG9999001051.SGD","BUOU.SI","BK6512"],"gpt_icon":1},{"id":"2473116670","title":"3 SGX Stocks That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2473116670","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473116670?lang=en_us&edition=fundamental","pubTime":"2024-10-07 08:02","pubTimestamp":1728259351,"startTime":"0","endTime":"0","summary":"The Singapore stock market has been navigating a period of volatility, with investors closely monitoring global economic conditions and their impact on local indices. In such an environment, identifying stocks that may be undervalued can present opportunities for investors who are looking to capitalize on potential discrepancies between current prices and estimated intrinsic values.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-mzh/nanofilm-technologies-international-shares/news/3-sgx-stocks-that-may-be-priced-below-their-estimated-value","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001051.SGD","5E2.SI","SG9999005177.SGD","BK6512","S63.SI","BK6014","SG9999002414.USD","SG9999002950.SGD","BK6019","BUOU.SI","BK6133","SG9999000475.SGD","BK6504","SG9999014492.USD","SGXZ27511609.SGD","BK6094","SG9999003826.SGD","BK6501","BK6065","SG9999001127.SGD","LU1242518857.USD","SG9999004360.SGD","MZH.SI","SG9999003461.SGD","IE00BKZH1Z71.USD","BK6031","BK6523","SG9999014302.SGD","DCRU.SI","LU0979878070.USD","BK6131","SG9999014484.SGD","BK6082","LU1242518931.SGD","SG9999002406.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCRU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"DCRU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745368200000,"name":null,"time":"Post Market","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-02-19","symbol":"DCRU.SI","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-20","defaultRemindTime":1739925000000,"name":"DigiCore Reit USD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1739894400000,"payDate":"2025-03-28"},{"date":"2025-02-12","symbol":"DCRU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739320200000,"name":null,"time":"","dateTimestamp":1739289600000,"actualEps":null},{"date":"2024-10-23","symbol":"DCRU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729643400000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-07-31","symbol":"DCRU.SI","amount":0.0132,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"DigiCore Reit USD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-01","currency":"USD","dateTimestamp":1722355200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCRU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-09-28","value":0.0237,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-03-31","value":0.019200000000000002,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-09-28","value":0.019200000000000002,"currency":"USD"},{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-03-27","value":0.0178,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-08-01","paymentDate":"2024-09-20","value":0.0132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCRU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DCRU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCRU.SI","date":"2025-04-17","current":3.034852,"percent":0.487915,"low":-323.316104,"twenty":-7.746281,"median":3.382596,"eighty":36.645947,"high":506.402139,"avg":11.132059,"sd":139.735666,"marketCap":818387958.98},"quantilePoints":[{"date":"2021-12-17","current":39.236924,"twenty":39.166227,"median":39.236924,"eighty":39.731803,"marketCap":1703124083.82},{"date":"2021-12-24","current":40.650867,"twenty":39.236924,"median":39.767152,"eighty":40.368078,"marketCap":1759593055.24},{"date":"2021-12-31","current":41.004353,"twenty":39.236924,"median":40.120638,"eighty":41.004353,"marketCap":1759933812.29},{"date":"2022-01-07","current":41.357838,"twenty":39.449015,"median":40.650867,"eighty":41.499232,"marketCap":1791182173.7},{"date":"2022-01-14","current":41.711324,"twenty":39.802501,"median":41.004353,"eighty":41.711324,"marketCap":1786386688.45},{"date":"2022-01-21","current":41.357838,"twenty":39.943895,"median":41.357838,"eighty":41.711324,"marketCap":1769904816.52},{"date":"2022-01-28","current":40.650867,"twenty":39.943895,"median":41.357838,"eighty":41.711324,"marketCap":1753898746.86},{"date":"2022-02-04","current":40.650867,"twenty":40.014592,"median":41.357838,"eighty":41.711324,"marketCap":1738381756.53},{"date":"2022-02-11","current":41.004353,"twenty":39.943895,"median":41.004353,"eighty":41.711324,"marketCap":1750639260.56},{"date":"2022-02-18","current":41.004353,"twenty":39.943895,"median":41.004353,"eighty":41.711324,"marketCap":1753250089.7},{"date":"2022-02-25","current":38.529952,"twenty":39.661106,"median":40.82761,"eighty":41.711324,"marketCap":1665801043.05},{"date":"2022-03-04","current":39.590409,"twenty":39.590409,"median":40.650867,"eighty":41.711324,"marketCap":1712026898.82},{"date":"2022-03-11","current":38.883438,"twenty":39.590409,"median":40.650867,"eighty":41.711324,"marketCap":1682395788.33},{"date":"2022-03-18","current":41.004353,"twenty":39.590409,"median":40.650867,"eighty":41.640627,"marketCap":1767283296.3},{"date":"2022-03-25","current":39.943895,"twenty":39.236924,"median":40.474124,"eighty":41.357838,"marketCap":1726320963.46},{"date":"2022-04-01","current":39.590409,"twenty":39.236924,"median":40.297381,"eighty":41.357838,"marketCap":1705107301.32},{"date":"2022-04-08","current":38.529952,"twenty":39.236924,"median":39.943895,"eighty":41.357838,"marketCap":1669591359.26},{"date":"2022-04-14","current":36.762523,"twenty":38.883438,"median":39.943895,"eighty":41.357838,"marketCap":1596141196.19},{"date":"2022-04-22","current":34.641608,"twenty":38.883438,"median":39.943895,"eighty":41.357838,"marketCap":1502070997.02},{"date":"2022-04-29","current":35.231774,"twenty":38.529952,"median":39.590409,"eighty":41.357838,"marketCap":1555769030.96},{"date":"2022-05-06","current":35.231774,"twenty":38.529952,"median":39.590409,"eighty":41.145747,"marketCap":1551506803.7},{"date":"2022-05-13","current":34.169509,"twenty":37.681586,"median":39.590409,"eighty":41.004353,"marketCap":1517183248.56},{"date":"2022-05-20","current":36.116994,"twenty":37.045312,"median":39.590409,"eighty":41.004353,"marketCap":1585625645.18},{"date":"2022-05-27","current":34.877686,"twenty":36.409037,"median":39.590409,"eighty":41.004353,"marketCap":1525209842.63},{"date":"2022-06-03","current":33.992465,"twenty":35.408818,"median":39.236924,"eighty":41.004353,"marketCap":1484670040.65},{"date":"2022-06-10","current":33.284289,"twenty":35.278496,"median":39.236924,"eighty":41.004353,"marketCap":1462545012.48},{"date":"2022-06-17","current":31.15976,"twenty":35.05473,"median":39.236924,"eighty":41.004353,"marketCap":1374032045.35},{"date":"2022-06-24","current":29.212275,"twenty":34.736039,"median":39.236924,"eighty":40.862959,"marketCap":1292163351.05},{"date":"2022-07-01","current":26.556613,"twenty":34.346553,"median":38.883438,"eighty":40.650867,"marketCap":1176190413.99},{"date":"2022-07-08","current":26.733658,"twenty":34.063283,"median":38.883438,"eighty":40.650867,"marketCap":1191870246.49},{"date":"2022-07-15","current":26.556613,"twenty":33.946203,"median":38.883438,"eighty":40.650867,"marketCap":1188035257.4},{"date":"2022-07-22","current":27.795922,"twenty":33.439757,"median":38.706695,"eighty":40.650867,"marketCap":1232468609.54},{"date":"2022-07-29","current":30.805672,"twenty":31.265986,"median":38.529952,"eighty":40.650867,"marketCap":1354348018.37},{"date":"2022-08-05","current":30.805672,"twenty":30.805672,"median":37.82298,"eighty":40.650867,"marketCap":1350523173.86},{"date":"2022-08-19","current":30.161926,"twenty":30.583885,"median":37.82298,"eighty":40.650867,"marketCap":1327592215.94},{"date":"2022-08-22","current":29.452234,"twenty":30.468325,"median":37.82298,"eighty":40.650867,"marketCap":1296354751.5},{"date":"2022-09-12","current":26.436041,"twenty":30.274539,"median":37.646237,"eighty":40.650867,"marketCap":1177751541.54},{"date":"2022-09-23","current":27.323157,"twenty":30.097495,"median":37.469495,"eighty":40.650867,"marketCap":1234948960.48},{"date":"2022-09-30","current":24.839233,"twenty":29.626938,"median":36.616803,"eighty":40.650867,"marketCap":1134953807.31},{"date":"2022-10-07","current":24.306964,"twenty":29.318501,"median":36.409037,"eighty":40.438775,"marketCap":1104527798.47},{"date":"2022-10-14","current":23.065002,"twenty":29.07064,"median":36.263015,"eighty":40.297381,"marketCap":1052740174.96},{"date":"2022-10-21","current":20.403656,"twenty":27.938078,"median":35.408818,"eighty":40.297381,"marketCap":922234624.81},{"date":"2022-10-28","current":19.51654,"twenty":27.052337,"median":35.408818,"eighty":40.155987,"marketCap":873668759.01},{"date":"2022-11-04","current":18.452002,"twenty":26.556613,"median":35.231774,"eighty":39.943895,"marketCap":835225126.1},{"date":"2022-11-11","current":21.468194,"twenty":25.990072,"median":35.05473,"eighty":39.943895,"marketCap":947735475},{"date":"2022-11-18","current":20.758502,"twenty":25.742211,"median":34.877686,"eighty":39.943895,"marketCap":910860696.34},{"date":"2022-11-25","current":21.290771,"twenty":25.161789,"median":34.641608,"eighty":39.943895,"marketCap":932270775.58},{"date":"2022-12-02","current":20.437215,"twenty":24.839233,"median":34.435075,"eighty":39.943895,"marketCap":881720168.13},{"date":"2022-12-09","current":21.791901,"twenty":24.448902,"median":34.169509,"eighty":39.943895,"marketCap":939048279.54},{"date":"2022-12-16","current":21.042852,"twenty":23.774695,"median":34.169509,"eighty":39.943895,"marketCap":910501997.95},{"date":"2022-12-23","current":19.044724,"twenty":22.177887,"median":33.992465,"eighty":39.590409,"marketCap":820346614.73},{"date":"2022-12-30","current":19.369935,"twenty":21.81091,"median":33.934637,"eighty":39.590409,"marketCap":829865709.23},{"date":"2023-01-06","current":20.244788,"twenty":21.681219,"median":33.815421,"eighty":39.590409,"marketCap":867327664.59},{"date":"2023-01-13","current":19.364579,"twenty":21.468194,"median":33.404408,"eighty":39.590409,"marketCap":817281785.95},{"date":"2023-01-20","current":20.288925,"twenty":21.205153,"median":32.222025,"eighty":39.590409,"marketCap":855111757.88},{"date":"2023-01-27","current":22.229605,"twenty":21.290771,"median":31.15976,"eighty":39.590409,"marketCap":929474188.3},{"date":"2023-02-03","current":23.993859,"twenty":21.290771,"median":30.805672,"eighty":39.590409,"marketCap":999896236.98},{"date":"2023-02-10","current":494.533339,"twenty":21.336137,"median":31.071238,"eighty":39.590409,"marketCap":929265697.39},{"date":"2023-02-17","current":474.752005,"twenty":21.408484,"median":32.222025,"eighty":39.943895,"marketCap":900594229.97},{"date":"2023-02-24","current":486.620806,"twenty":21.460578,"median":33.404408,"eighty":39.943895,"marketCap":928021041.59},{"date":"2023-03-03","current":470.795739,"twenty":21.468194,"median":33.815421,"eighty":40.297381,"marketCap":901210155.39},{"date":"2023-03-07","current":454.970672,"twenty":461.300699,"median":470.795739,"eighty":470.795739,"marketCap":868831060.94},{"date":"2023-03-17","current":367.932804,"twenty":21.48187,"median":33.934637,"eighty":40.650867,"marketCap":703434769.96},{"date":"2023-03-24","current":320.457603,"twenty":21.536573,"median":33.992465,"eighty":40.650867,"marketCap":602232414.31},{"date":"2023-03-31","current":379.07295,"twenty":21.681219,"median":34.169509,"eighty":40.650867,"marketCap":663781796.37},{"date":"2023-04-06","current":387.591443,"twenty":21.681219,"median":34.258031,"eighty":41.004353,"marketCap":679725263},{"date":"2023-04-14","current":383.332197,"twenty":21.762037,"median":34.523597,"eighty":41.07505,"marketCap":667970459.23},{"date":"2023-04-21","current":379.07295,"twenty":21.789969,"median":34.759647,"eighty":41.357838,"marketCap":665490861.21},{"date":"2023-04-28","current":-252.099511,"twenty":21.741833,"median":34.759647,"eighty":41.357838,"marketCap":652480226.68},{"date":"2023-05-05","current":-246.30412,"twenty":21.495546,"median":34.523597,"eighty":41.357838,"marketCap":634001405.75},{"date":"2023-05-12","current":-237.611033,"twenty":21.313454,"median":34.346553,"eighty":41.357838,"marketCap":612983130.59},{"date":"2023-05-19","current":-243.406425,"twenty":21.066176,"median":34.169509,"eighty":41.357838,"marketCap":635885992.8},{"date":"2023-05-26","current":-237.611033,"twenty":20.935925,"median":33.992465,"eighty":41.357838,"marketCap":623618884.01},{"date":"2023-06-01","current":-237.611033,"twenty":20.761384,"median":33.934637,"eighty":41.287141,"marketCap":623931971.12},{"date":"2023-06-09","current":-278.049959,"twenty":20.581079,"median":33.698286,"eighty":41.004353,"marketCap":723858063.02},{"date":"2023-06-16","current":-271.752231,"twenty":20.31673,"median":33.284289,"eighty":41.004353,"marketCap":704156035.34},{"date":"2023-06-23","current":-277.239561,"twenty":20.226233,"median":31.425326,"eighty":41.004353,"marketCap":722135114.3},{"date":"2023-06-30","current":-274.241339,"twenty":19.871387,"median":30.894194,"eighty":41.004353,"marketCap":719942455.5},{"date":"2023-07-07","current":-277.12809,"twenty":19.585947,"median":30.805672,"eighty":41.004353,"marketCap":727800034.94},{"date":"2023-07-14","current":-277.12809,"twenty":19.51654,"median":30.395656,"eighty":41.004353,"marketCap":710449727.17},{"date":"2023-07-21","current":-323.316104,"twenty":19.364579,"median":30.097495,"eighty":41.004353,"marketCap":831570734.44},{"date":"2023-07-28","current":-291.561845,"twenty":19.339117,"median":29.831929,"eighty":40.650867,"marketCap":751243222.67},{"date":"2023-08-04","current":-46.896645,"twenty":18.984271,"median":29.452234,"eighty":40.650867,"marketCap":749723302.73},{"date":"2023-08-11","current":-48.621245,"twenty":18.392653,"median":29.389319,"eighty":40.650867,"marketCap":781179590.83},{"date":"2023-08-18","current":-50.037398,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":811058565.52},{"date":"2023-08-23","current":-50.509449,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":815426642.93},{"date":"2023-09-11","current":-54.757907,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":891407436.75},{"date":"2023-10-09","current":-47.677157,"twenty":-47.271819,"median":29.212275,"eighty":40.650867,"marketCap":776190635.9},{"date":"2023-10-16","current":-51.453565,"twenty":-47.365612,"median":29.212275,"eighty":40.650867,"marketCap":841120207.87},{"date":"2023-10-30","current":-57.56727,"twenty":-47.365612,"median":29.212275,"eighty":40.650867,"marketCap":770543817.48},{"date":"2023-11-27","current":-67.811778,"twenty":-47.427918,"median":29.212275,"eighty":40.650867,"marketCap":888479856.5},{"date":"2024-01-15","current":-74.688286,"twenty":-47.677143,"median":29.035231,"eighty":40.650867,"marketCap":971629773.84},{"date":"2024-01-22","current":-73.02029,"twenty":-47.677154,"median":28.858187,"eighty":40.650867,"marketCap":958350904.19},{"date":"2024-03-15","current":-6.828524,"twenty":-47.677143,"median":28.387695,"eighty":40.650867,"marketCap":990329240.19},{"date":"2024-03-22","current":-7.052165,"twenty":-47.365612,"median":27.559539,"eighty":40.650867,"marketCap":1028904909.16},{"date":"2024-03-28","current":-7.231943,"twenty":-47.365612,"median":27.087746,"eighty":40.650867,"marketCap":1058715194.37},{"date":"2024-04-05","current":-7.292209,"twenty":-47.365612,"median":26.556613,"eighty":40.650867,"marketCap":1066120454.67},{"date":"2024-04-12","current":-7.412741,"twenty":-47.084232,"median":26.556613,"eighty":40.438775,"marketCap":1090551840.88},{"date":"2024-04-19","current":-6.988635,"twenty":-46.896645,"median":26.319283,"eighty":40.297381,"marketCap":1032665502.69},{"date":"2024-04-26","current":-7.393601,"twenty":-46.896645,"median":25.848437,"eighty":40.297381,"marketCap":1076777889.37},{"date":"2024-05-03","current":-7.332497,"twenty":-31.144311,"median":25.848437,"eighty":40.155987,"marketCap":1065900822.15},{"date":"2024-05-10","current":-7.515809,"twenty":-7.552471,"median":25.344404,"eighty":39.943895,"marketCap":1088967984.49},{"date":"2024-05-17","current":-7.576235,"twenty":-7.576642,"median":25.140261,"eighty":39.943895,"marketCap":1091453667.58},{"date":"2024-05-24","current":-7.392939,"twenty":-7.576235,"median":25.016656,"eighty":39.943895,"marketCap":1069392434.26},{"date":"2024-05-31","current":-7.087445,"twenty":-7.56415,"median":24.839233,"eighty":39.943895,"marketCap":1023783862.16},{"date":"2024-06-07","current":-6.961888,"twenty":-7.515809,"median":24.66181,"eighty":39.943895,"marketCap":1003441071.28},{"date":"2024-06-14","current":-6.584411,"twenty":-7.515809,"median":24.082072,"eighty":39.943895,"marketCap":951331891.14},{"date":"2024-06-21","current":-7.255046,"twenty":-7.515809,"median":23.774695,"eighty":39.943895,"marketCap":1051581976.82},{"date":"2024-06-28","current":-6.943971,"twenty":-7.515136,"median":23.111732,"eighty":39.590409,"marketCap":1009756585.21},{"date":"2024-07-05","current":-7.248531,"twenty":-7.454705,"median":22.469382,"eighty":39.590409,"marketCap":1048410666.35},{"date":"2024-07-12","current":-7.796739,"twenty":-7.454705,"median":22.229605,"eighty":39.590409,"marketCap":1120490864.45},{"date":"2024-07-19","current":-7.796739,"twenty":-7.515809,"median":22.000464,"eighty":39.590409,"marketCap":1120399053.09},{"date":"2024-07-26","current":-7.440481,"twenty":-7.553091,"median":21.815662,"eighty":39.590409,"marketCap":989537023.19},{"date":"2024-08-02","current":-7.630612,"twenty":-7.576235,"median":21.73173,"eighty":39.590409,"marketCap":1010493168.82},{"date":"2024-08-08","current":-7.425893,"twenty":-7.572984,"median":21.608896,"eighty":39.590409,"marketCap":976014407.16},{"date":"2024-08-16","current":-7.879272,"twenty":-7.584331,"median":21.468194,"eighty":39.590409,"marketCap":1030407078.96},{"date":"2024-08-23","current":-8.076002,"twenty":-7.618576,"median":21.319125,"eighty":39.590409,"marketCap":1047912601.88},{"date":"2024-08-30","current":-8.010343,"twenty":-7.682665,"median":21.148074,"eighty":39.590409,"marketCap":1034363640.89},{"date":"2024-09-06","current":-7.746102,"twenty":-7.746662,"median":21.006605,"eighty":39.590409,"marketCap":998854135.8},{"date":"2024-09-13","current":-7.480629,"twenty":-7.752108,"median":20.935925,"eighty":39.307621,"marketCap":966525461.32},{"date":"2024-09-20","current":-8.053444,"twenty":-7.796739,"median":20.782778,"eighty":39.236924,"marketCap":1031084444.93},{"date":"2024-09-27","current":-8.05189,"twenty":-7.811747,"median":20.701135,"eighty":39.236924,"marketCap":1023461842.64},{"date":"2024-10-04","current":-7.855503,"twenty":-7.855807,"median":20.581079,"eighty":39.236924,"marketCap":1009421611.47},{"date":"2024-10-11","current":-7.809855,"twenty":-7.855807,"median":20.437215,"eighty":39.236924,"marketCap":1011336494.72},{"date":"2024-10-18","current":-7.540997,"twenty":-7.855503,"median":20.291961,"eighty":39.236924,"marketCap":981016477.37},{"date":"2024-10-25","current":-7.864913,"twenty":-7.855503,"median":20.226233,"eighty":39.236924,"marketCap":1028202156.15},{"date":"2024-11-01","current":-7.684247,"twenty":-7.85611,"median":20.068746,"eighty":39.236924,"marketCap":1038616105.11},{"date":"2024-11-08","current":-7.359888,"twenty":-7.855503,"median":19.806514,"eighty":39.236924,"marketCap":1003463138.84},{"date":"2024-11-15","current":-7.611608,"twenty":-7.830222,"median":19.693964,"eighty":39.236924,"marketCap":1043812180.97},{"date":"2024-11-22","current":-7.671591,"twenty":-7.812558,"median":19.561922,"eighty":39.236924,"marketCap":1049356412.07},{"date":"2024-11-29","current":-7.798394,"twenty":-7.855503,"median":19.51654,"eighty":39.024832,"marketCap":1070239945.76},{"date":"2024-12-06","current":-7.47916,"twenty":-7.830222,"median":19.443238,"eighty":38.883438,"marketCap":1023669283.06},{"date":"2024-12-13","current":-7.415777,"twenty":-7.812558,"median":19.364579,"eighty":38.883438,"marketCap":1018685199.85},{"date":"2024-12-20","current":-7.289012,"twenty":-7.811855,"median":19.351848,"eighty":38.883438,"marketCap":1013288082.39},{"date":"2024-12-27","current":-7.352395,"twenty":-7.811747,"median":19.116631,"eighty":38.883438,"marketCap":1021084832.6},{"date":"2025-01-03","current":-7.352395,"twenty":-7.81165,"median":18.998383,"eighty":38.883438,"marketCap":1028974996.01},{"date":"2025-01-10","current":-7.279166,"twenty":-7.811195,"median":18.629425,"eighty":38.883438,"marketCap":1018540644.54},{"date":"2025-01-17","current":-7.342463,"twenty":-7.81072,"median":17.948784,"eighty":38.883438,"marketCap":1025273804.33},{"date":"2025-01-24","current":-7.342463,"twenty":-7.808596,"median":-6.584411,"eighty":38.812741,"marketCap":1017611922.87},{"date":"2025-01-31","current":-7.025978,"twenty":-7.804819,"median":-6.697855,"eighty":38.600649,"marketCap":968816109.92},{"date":"2025-02-07","current":-6.733867,"twenty":-7.800366,"median":-6.606813,"eighty":38.529952,"marketCap":929844433.64},{"date":"2025-02-14","current":3.540661,"twenty":-7.799459,"median":-6.595612,"eighty":38.529952,"marketCap":985785827.49},{"date":"2025-02-21","current":3.603887,"twenty":-7.798602,"median":-6.543286,"eighty":38.529952,"marketCap":988474721.73},{"date":"2025-02-28","current":3.572274,"twenty":-7.79707,"median":-6.479759,"eighty":37.964374,"marketCap":988358566.44},{"date":"2025-03-07","current":3.603887,"twenty":-7.796739,"median":3.382596,"eighty":37.82298,"marketCap":985040333.3},{"date":"2025-03-14","current":3.509048,"twenty":-7.796739,"median":3.461628,"eighty":37.82298,"marketCap":962274848.88},{"date":"2025-03-21","current":3.509048,"twenty":-7.792582,"median":3.509048,"eighty":37.540192,"marketCap":962534297.91},{"date":"2025-03-28","current":3.350983,"twenty":-7.774073,"median":3.461628,"eighty":37.469495,"marketCap":921303522.05},{"date":"2025-04-04","current":3.129691,"twenty":-7.756508,"median":3.445822,"eighty":37.469495,"marketCap":857493083.93},{"date":"2025-04-11","current":2.9084,"twenty":-7.746924,"median":3.382596,"eighty":37.045312,"marketCap":795147922.53},{"date":"2025-04-17","current":3.034852,"twenty":-7.746281,"median":3.382596,"eighty":36.645947,"marketCap":818387958.98}],"updateTime":1745134805228}}}