US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DuPont de Nemours Inc

59.14

-8.6400-12.75%

Post-market: 59.05-0.0905-0.15%19:56 EDT

Volume:11.82M

Turnover:701.81M

Market Cap:24.72B

PE:35.31

High:61.38

Open:59.91

Low:56.18

Close:67.78

Loading ...

Overview Company News Filings

RBC Trims Price Target on DuPont de Nemours to $101 From $104, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec

Jim Cramer Talks DuPont de Nemours (DD) and Its AI Semiconductor Spin-Off Plans – Here’s Why

Boeing may soon sell some of its businesses. That could finally boost the stock.

Will DuPont de Nemours (DD) Beat Estimates Again in Its Next Earnings Report?

An 850-Acre Hunting Property in Maryland Lists for the First Time in Nearly a Century -- WSJ

DuPont MOLYKOTE HP-300 Grease Meets Hydrogen Purity Standards

DuPont De Nemours Inc. Stock Underperforms Wednesday When Compared To Competitors

DuPont de Nemours put volume heavy and directionally bearish

Here's Why DuPont de Nemours (DD) is a Strong Momentum Stock

DuPont De Nemours Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

DuPont™ MOLYKOTE® HP-300 Grease Proven to Meet Strict Hydrogen Purity Standards

When Should You Buy DuPont de Nemours, Inc. (NYSE:DD)?

Simply Wall St.

DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day

DuPont Offers Updates on Separation Plans and Reaffirms Guidance

Wolfe Upgrades DuPont de Nemours to Outperform From Peer Perform, Price Target is $91

MT Newswires Live

DuPont upgraded to Outperform from Peer Perform at Wolfe Research

DuPont de Nemours Is Maintained at Outperform by BMO Capital

BMO Capital Adjusts Price Target on DuPont de Nemours to $105 From $107, Maintains Outperform Rating

MT Newswires Live

DuPont Stock Is Rising. 'Deal Limbo' Might Be Over. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","market":"US","secType":"STK","nameCN":"DuPont de Nemours Inc","latestPrice":59.14,"timestamp":1743796800000,"preClose":67.78,"halted":0,"volume":11816840,"hourTrading":{"tag":"盘后","latestPrice":59.0495,"preClose":59.14,"latestTime":"19:56 EDT","volume":63891,"amount":3778516.0381,"timestamp":1743811001234},"delay":0,"floatShares":416744897,"shares":418049127,"eps":1.674897,"marketStatus":"Market Closed","change":-8.64,"latestTime":"04-04 16:00:00 EDT","open":59.91,"high":61.38,"low":56.18,"amount":701806145.3256,"amplitude":0.076719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.674897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1713466800000,"exchange":"NYSE","adjPreClose":67.78,"dividendRate":0.025702,"preHourTrading":{"tag":"盘前","latestPrice":60.0099,"preClose":67.78,"latestTime":"09:29 EDT","volume":61192,"amount":3843635.778664,"timestamp":1743773354567},"postHourTrading":{"tag":"盘后","latestPrice":59.0495,"preClose":59.14,"latestTime":"19:56 EDT","volume":63891,"amount":3778516.0381,"timestamp":1743811001234},"volumeRatio":3.8314664057111765,"impliedVol":0.5298,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","floatShares":416744897,"roa":"3.11%","roe":"3.21%","lyrEps":1.677003,"volumeRatio":3.8314664057111765,"shares":418049127,"dividePrice":1.52,"high":61.38,"amplitude":0.076719,"preClose":67.78,"low":56.18,"week52Low":56.18,"pbRate":"1.06","psRate":"2.00","week52High":90.06,"institutionHeld":0.6446,"latestPrice":59.14,"eps":1.674897,"divideRate":0.025702,"volume":11816840,"delay":0,"ttmEps":1.674897,"open":59.91,"prevYearClose":76.25,"prevWeekClose":74.03,"prevMonthClose":74.68,"prevQuarterClose":74.68,"fiveDayClose":74.03,"twentyDayClose":78.15,"sixtyDayClose":75.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506974592","title":"RBC Trims Price Target on DuPont de Nemours to $101 From $104, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506974592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506974592?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:52","pubTimestamp":1738065173,"startTime":"0","endTime":"0","summary":"DuPont de Nemours (DD) has an average rating of overweight and mean price target of $98.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD"],"gpt_icon":0},{"id":"2506565010","title":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565010?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:26","pubTimestamp":1738045599,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, MastecJan 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Akero ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANR","LU0950375773.USD","AKRO","BK4507","LU1162221912.USD","T","LU0289960550.SGD","LU1221951129.SGD","TFIN","IE00B3PB1722.GBP","PRIM","FOR","NBHC","FMC","LU1861219969.SGD","CTRI","VZ","KWR","PWR","SFBS","SG9999015358.SGD","AVY","MOS","FFIN","VSCO","LU1032955483.USD","LU1720051017.SGD","BK4211","MTZ","TMO","LU0124384867.USD","PPBI","KO","LU2125154778.USD","LU1621768115.EUR","LU1670711123.USD","LU2112291526.USD","LU1066053197.SGD","DD","LU0385154629.USD","LU1914381329.SGD","SLGN","DHR","LU2125909247.SGD","CTVA","ALB","TCBK","LU0985481810.HKD","UNP","DHI"],"gpt_icon":1},{"id":"2506587854","title":"Jim Cramer Talks DuPont de Nemours (DD) and Its AI Semiconductor Spin-Off Plans – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587854","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587854?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:51","pubTimestamp":1738011084,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 13 Stocks & Rejects The AI PC Super Cycle. In this article, we are going to take a look at where DuPont de Nemours, Inc.  stands against other stocks that Jim Cramer discusses.In a fresh appearance on CNBC’s Squawk on the Street, Jim Cramer commented in quite a bit of detail on artificial intelligence and AI PCs. AI, the technology that has caught the investing world by storm, has two facets. The first covers enterprise computing with cloud computing services such as Azure and AWS offering businesses new AI tools for their tasks. The second is the consumer end, dominated primarily via chatbots and services like the Chinese firm DeepSeek’s R1 and OpenAI’s o1.In fact, Cramer’s “on ChatGPT maybe five times before I come down here. Ten times before I do Mad Money. There’s nothing I don’t run through. Because I don’t want to make a mistake.” However, he did add that while ChatGPT is great, this doesn’t mean","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-talks-dupont-nemours-205124248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU1548497426.USD","LU0211328371.USD","LU0098860793.USD","BK4588","LU0106831901.USD","BK4127","BK4581","LU0225283273.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2023251221.USD","LU1989772923.USD","LU2133065610.SGD","LU0310800965.SGD","DD","LU0795875086.SGD","LU1074936037.SGD","BK4585","LU2089283258.USD","BK4109","LU0106261372.USD","LU0314104364.USD","LU0006306889.USD","LU0158827781.USD","LU0211327993.USD","LU0971096721.USD","LU2236285917.USD","LU1363072403.SGD","LU1267930227.SGD","BK4534","LU1732799900.SGD","LU0267386448.USD","LU0310799852.SGD","LU1989772840.SGD","LU0128525689.USD","LU2347655156.SGD","LU1267930490.SGD","LU1732800096.USD","LU2357305700.SGD","LU0320765646.SGD","LU2089284900.SGD","BK4504","LU2111349929.HKD","LU1162221912.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU2271345857.HKD","LU0158827948.USD"],"gpt_icon":0},{"id":"2506324291","title":"Boeing may soon sell some of its businesses. That could finally boost the stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506324291","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506324291?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:00","pubTimestamp":1737972000,"startTime":"0","endTime":"0","summary":"Aerospace giant could choose to focus on its core components: 'Not a lot of people can compete with SpaceX'. Leaders at Boeing Co. have been struggling to turn the company around after years of bad headlines. Now, some investors are hoping they'll look to a new tactic: selling some of its businesses, which could shore up the company's balance sheet and lift the stock from its doldrums.There are a few discrete businesses within the aerospace and defense behemoth that could generate cash, including Boeing's Jeppesen navigation unit and Boeing's parts distribution business. In conversations with MarketWatch, some investors also have raised the possibility of changes to Boeing's satellite-launch joint venture with Lockheed Martin Corp.Through a spokesperson, Boeing  said that it does not comment on \"market rumors and speculation.\". The talk of possible sales comes at a time when investors are hoping that by the end of 2025, Boeing, bruised by a series of mishaps, will be a company that the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","HON","BK4566","BK4182","BK4588","GE","LU1093756168.USD","LU0052756011.USD","LU0640476718.USD","BK4516","LU1366333091.USD","LU0820562030.AUD","LU2236285917.USD","LU0354030511.USD","LU0683600562.USD","LU0211328371.USD","LU0787776722.HKD","LU0310799852.SGD","LU1435385759.SGD","BK4564","FDX","LU0128525689.USD","LU0310800965.SGD","LU0820561909.HKD","LU1064131342.USD","LU1429558221.USD","LU1551013342.USD","BK4109","LU0742534661.SGD","LU1571399168.USD","BK4504","LU1244550221.USD","LU0157215616.USD","BK4131","LU0251131958.USD","LU0124384867.USD","LU2756315318.SGD","LU2098885051.SGD","BK4543","LMT","BA","BK4533","LU0868494617.USD","LU1267930490.SGD","DD","LU0048573561.USD","LU2298322129.HKD","LU1929549753.HKD","LU0354030438.USD"],"gpt_icon":1},{"id":"2506924899","title":"Will DuPont de Nemours (DD) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506924899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506924899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:10","pubTimestamp":1737738611,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?DuPont de Nemours , which belongs to the Zacks Chemical - Diversified industry, could be a great candidate to consider.When looking at the last two reports, this specialty chemicals maker has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 13.79%, on average, in the last two quarters.For the last reported quarter, DuPont de Nemours came out with earnings of $1.18 per share versus the Zacks Consensus Estimate of $1.04 per share, representing a surprise of 13.46%. For the previous quarter, the company was expected to post earnings of $0.85 per share and it actually produced earnings of $0.97 per share, delivering a surprise of 14.12%.Thanks in part to this history, there has been a favorable change in earnings estimates for DuPont de Nemours lately. In fact, the Zacks Earnings ESP  for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-nemours-dd-beat-estimates-171011016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DD"],"gpt_icon":0},{"id":"2505040182","title":"An 850-Acre Hunting Property in Maryland Lists for the First Time in Nearly a Century -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040182?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:30","pubTimestamp":1737660600,"startTime":"0","endTime":"0","summary":"Be the first to know about the biggest and best luxury home sales and listings by signing up for  our Mansion Deals email alert.A du Pont family hunting property in Maryland is going on the market for the first time in nearly a century, asking $14.8 million.The 850-acre waterfront property is located outside Rock Hall, Md., about 25 miles east of Baltimore across Chesapeake Bay, according to co-listing agent Carol Snyder of Monument Sotheby's International Realty. Known as Napley Green, the property has been owned by the du Ponts since 1929, when Eugene E. du Pont paid $70,000 for it, according to contemporary reports. Eugene was a descendant E.I. du Pont, who founded the DuPont chemical company in 1802.The house looks virtually the same as it did in Eugene's day, according to Samuel. \"Everything is exactly the same, meaning all the pictures in it, all the duck decoys, all the wallpaper in every room,\" he said. Whenever renovations were needed, his mother found replicas of the original","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD","LU0211327993.USD","LU0310800965.SGD","LU0128525689.USD","LU1267930490.SGD","LU0211328371.USD","BK4109","BK4504","BK4588","BK4585","LU0052756011.USD","LU1267930227.SGD","LU2236285917.USD","LU0310799852.SGD","CNBKA","CFA.SI"],"gpt_icon":0},{"id":"2505123830","title":"DuPont MOLYKOTE HP-300 Grease Meets Hydrogen Purity Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2505123830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505123830?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:24","pubTimestamp":1737638640,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD announced that its MOLYKOTE HP-300 Grease was able to successfully meet strict hydrogen purity standards in accordance with ISO 14687:2019. This has helped DD’s MOLYKOTE HP-300 emerge as a solution that meets the rigorous demands of the hydrogen energy industry.The grease underwent tests developed in collaboration with HyCentA Research GmbH. The lubricant testing procedures were well-aligned with the existing standards. For testing, the grease was exposed to hydrogen at a pressure of 700 bar, followed by a hydrogen gas and particle contamination analysis for several weeks. The results indicated that MOLYKOTE HP-300 did not significantly contaminate hydrogen.As pure hydrogen can be easily contaminated once it is exposed to enable contact, the necessity for critical testing arises. It also ensures compatibility with critical hydrogen applications. Meeting the standards support MOLYKOTE HP-300 as a potential lubricant solution for hydrogen-exposed components.Add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-molykote-hp-300-grease-132400537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","LU2065731478.USD","IE0031619046.USD","LU0052756011.USD","LU1670711040.USD","CRS","LU1267930490.SGD","BK4090","LU0211327993.USD","IE00B66KJ199.SGD","LU1670710661.SGD","IE00B19Z4B17.USD","LU0211328371.USD","IE00B7SZL793.SGD","LU0310800965.SGD","LU0128525689.USD","BK4585","BK4109","LU0310799852.SGD","NGVT","DD","HP","LU1670711123.USD","BK4092","LU1670710588.SGD","MEOH","BK4006","LU1267930227.SGD","BK4504","BK4588"],"gpt_icon":0},{"id":"2505702848","title":"DuPont De Nemours Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702848?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:57","pubTimestamp":1737583020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  slid 1.07% to $77.62 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.The stock's fall snapped a six-day winning streak.DuPont de Nemours Inc. closed 13.81% below its 52-week high of $90.06, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Wednesday, as Linde PLC  rose 0.03% to $442.60.Trading volume  remained 541,310 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2505170830","title":"DuPont de Nemours put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2505170830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505170830?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:00","pubTimestamp":1737576016,"startTime":"0","endTime":"0","summary":"Bearish flow noted in DuPont (DD) de Nemours with 2,041 puts trading, or 1.3x expected. Most active are Mar-25 80 puts and Feb-25 75 puts, with tot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dupont-de-nemours-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dupont-de-nemours-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","LU0310800965.SGD","LU0211328371.USD","LU0052756011.USD","LU0128525689.USD","BK4588","BK4504","LU0310799852.SGD","LU1267930227.SGD","BK4585","LU1267930490.SGD","DD","LU2236285917.USD","BK4109"],"gpt_icon":0},{"id":"2505773253","title":"Here's Why DuPont de Nemours (DD) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773253?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:50","pubTimestamp":1737557413,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.DuPont de Nemours, Inc., which was formerly known as DowDuPont Inc., started trading as a stand-alone company on Jun 3, 2019 following the separation of its Agriculture division th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-dupont-nemours-dd-145013352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0310799852.SGD","LU1267930490.SGD","LU0211328371.USD","LU1267930227.SGD","LU0128525689.USD","BK4504","LU0052756011.USD","DD","BK4588","LU0211327993.USD","LU0310800965.SGD","BK4109","LU2236285917.USD"],"gpt_icon":0},{"id":"2505780225","title":"DuPont De Nemours Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780225?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:56","pubTimestamp":1737496560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  rallied 1.28% to $78.46 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's sixth consecutive day of gains.DuPont de Nemours Inc. closed 12.88% below its 52-week high of $90.06, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Tuesday, as Linde PLC  rose 1.48% to $442.46.Trading volume  remained 324,360 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2505759332","title":"DuPont™ MOLYKOTE® HP-300 Grease Proven to Meet Strict Hydrogen Purity Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759332","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759332?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"GENEVA, Switzerland, Jan. 21, 2025 /PRNewswire/ --DuPont  today announced that DuPont MOLYKOTE HP-300 Grease has successfully met rigorous hydrogen purity standards in accordance with ISO 14687:2019.In collaboration with HyCentA Research GmbH, MOLYKOTE developed an innovative lubricant testing protocol aligned with these standards. The grease underwent several weeks of exposure to hydrogen at a pressure of 700 bar, followed by a hydrogen gas and particle contamination analysis. The results showed MOLYKOTE HP-300 did not significantly contaminate hydrogen, ensuring compatibility with critical hydrogen applications such as fuel cell stacks. This achievement marks a significant step forward in advancing hydrogen technologies.In addition to its ability to help maintain hydrogen purity, MOLYKOTE HP-300 helps to enable resistance against hydrogen and many chemicals while providing excellent low temperature  performance, critical for applications such as vehicle refueling. It does not support","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dupont-molykote-hp-300-grease-140000574.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-molykote-hp-300-grease-140000574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","MRO","BK4588","LU0310800965.SGD","LU0256331488.USD","LU0211327993.USD","HP","LU2236285917.USD","LU0052756011.USD","LU0211328371.USD","BK4585","LU0310799852.SGD","DD","LU1267930490.SGD","BK4504","BK4213","BK4092","BK4109","LU0128525689.USD"],"gpt_icon":0},{"id":"2504400944","title":"When Should You Buy DuPont de Nemours, Inc. (NYSE:DD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504400944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504400944?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:00","pubTimestamp":1737378021,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established DuPont de Nemours, Inc. . The company's stock saw significant share price movement during recent months on the NYSE, rising to highs of US$86.85 and falling to the lows of US$72.70. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether DuPont de Nemours' current trading price of US$77.47 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at DuPont de Nemours’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for DuPont de Nemours. What kind of growth will DuPont de Nemours generate?If you’ve been keeping an eye on DD for a while, now may not be the best time to enter into the stock. The price has surpassed its industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-dupont-nemours-inc-nyse-130021449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD","LU0211327993.USD","BK4109","BK4588","LU1267930490.SGD","NYSE","LU2236285917.USD","LU0211328371.USD","DD","BK4585","LU0052756011.USD","BK4504"],"gpt_icon":0},{"id":"2504117686","title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117686?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:58","pubTimestamp":1737151080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  rose 1.06% to $77.47 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.This was the stock's fifth consecutive day of gains.DuPont de Nemours Inc. closed 13.98% short of its 52-week high of $90.06, which the company achieved on September 27th.The stock outperformed some of its competitors Friday, as Linde PLC  rose 0.81% to $436.00.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2504160523","title":"DuPont Offers Updates on Separation Plans and Reaffirms Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160523?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:32","pubTimestamp":1737120720,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD has announced the acceleration of the separation of its Electronics business, with an expected completion date of Nov. 1, 2025. This decision reflects Electronics' scale and importance in the overall shareholder value creation opportunity and DuPont's intention to finalize the separation as early as possible.In addition, DuPont no longer plans to separate its Water business. The company analyzed all strategic alternatives and concluded that keeping the Water business in the DuPont portfolio is the best way to generate value. This also strengthens DuPont's ability to continue optimizing its portfolio after the Electronics separation.The decision to retain the Water business provides the organization with greater strategic flexibility over time and makes it another high-growth business in addition to Healthcare. Management is confident in Water's prospects and expects the business to perform strongly in 2025.DD also reaffirmed its fourth-quarter and full-year 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-offers-updates-separation-plans-133200584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","ICL","LU0310800965.SGD","DD","LU0128525689.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4588","BK4585","IE00B66KJ199.SGD","CRS","LU0310799852.SGD","LU1267930490.SGD","LU0211327993.USD","IE00B19Z4B17.USD","BK4504","LU0052756011.USD","BK4199","BK4006","LU1267930227.SGD","LU2065731478.USD","LU2236285917.USD","SLVM","LU0211328371.USD","BK4109"],"gpt_icon":0},{"id":"2504151777","title":"Wolfe Upgrades DuPont de Nemours to Outperform From Peer Perform, Price Target is $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2504151777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504151777?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:11","pubTimestamp":1737115899,"startTime":"0","endTime":"0","summary":"DuPont de Nemours (DD) has an average rating of overweight and mean price target of $99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD"],"gpt_icon":0},{"id":"2504155846","title":"DuPont upgraded to Outperform from Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2504155846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504155846?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:15","pubTimestamp":1737112538,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Chris Parkinson upgraded DuPont (DD) to Outperform from Peer Perform with a $91 price target Despite macro challenges in the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dupont-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dupont-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","DD","BK4109","LU0310800965.SGD","LU2236285917.USD","LU0310799852.SGD","BK4504","LU0211328371.USD","LU1267930227.SGD","BK4585","LU0052756011.USD","BK4588","LU1267930490.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2504943545","title":"DuPont de Nemours Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943545?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:48","pubTimestamp":1737049680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 12:48 ET (17:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","DD"],"gpt_icon":0},{"id":"2504914267","title":"BMO Capital Adjusts Price Target on DuPont de Nemours to $105 From $107, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914267?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:16","pubTimestamp":1737044193,"startTime":"0","endTime":"0","summary":"DuPont de Nemours (DD) has an average rating of overweight and mean price target of $98.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD","BMO"],"gpt_icon":0},{"id":"2503904609","title":"DuPont Stock Is Rising. 'Deal Limbo' Might Be Over. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503904609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503904609?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:28","pubTimestamp":1737037680,"startTime":"0","endTime":"0","summary":"DuPont investors were excited about a three-way breakup. Now they are excited about a two-way separation and the potential end of \" deal limbo.\". Wednesday, DuPont announced it would spin off its electronic business, hoping to be done by this November.Shares of the materials-technology conglomerate were up 1.7% in premarket trading at $77.50, while S&P 500 futures were flat, and Dow Jones Industrial Average futures were down about 0.3%.Now the water business will stay. \"We remain confident in the opportunity to create significant shareholder value through the separation of the electronics business,\" said CEO Ed Breen in a news release. \"Achieving an independent electronics company as soon as possible is the right decision for our shareholders.\". \"As soon as possible\" might be the most important phrase. DuPont stock was a little below $79 before the original May breakup announcement. Shares gained about 3% in the following couple of days, but DuPont stock closed at $76.24 on Tuesday, do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4504","LU0310800965.SGD","BK4588","LU0052756011.USD","BK4109","LU0211328371.USD","BK4585","LU0310799852.SGD","LU1267930227.SGD","LU0211327993.USD","LU0128525689.USD","DD","LU1267930490.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DD\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"DD","amount":0.41,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-11","symbol":"DD","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2024-11-29","symbol":"DD","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"DD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-30","symbol":"DD","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-14","value":0.38,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-12","value":0.38,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-09-29","value":0.38,"currency":"USD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-09-13","value":0.3,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.1579,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DD","date":"2025-04-03","current":44.748502,"percent":0.818034,"low":-65.502028,"twenty":-12.724136,"median":7.022106,"eighty":43.023776,"high":96.764667,"avg":14.665092,"sd":31.746613,"marketCap":31458196806},"quantilePoints":[{"date":"2020-04-09","current":60.088671,"twenty":4.527538,"median":16.67717,"eighty":62.964813,"marketCap":29924158101},{"date":"2020-04-17","current":56.52284,"twenty":4.527348,"median":16.82709,"eighty":62.969021,"marketCap":28148374320},{"date":"2020-04-24","current":61.738973,"twenty":4.527348,"median":16.876687,"eighty":62.969021,"marketCap":30746008446},{"date":"2020-05-01","current":66.409917,"twenty":4.527348,"median":17.156237,"eighty":63.120109,"marketCap":33072138441},{"date":"2020-05-08","current":-53.892184,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":34437105317},{"date":"2020-05-15","current":-52.192622,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":33351085376},{"date":"2020-05-22","current":-55.913284,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":35728588492},{"date":"2020-05-29","current":-58.255923,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37225534898},{"date":"2020-06-05","current":-64.46851,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":41195378064},{"date":"2020-06-12","current":-58.577462,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37430998130},{"date":"2020-06-19","current":-60.403342,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":38597735770},{"date":"2020-06-26","current":-59.048286,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37731855006},{"date":"2020-07-02","current":-61.689497,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":39419588699},{"date":"2020-07-10","current":-59.989935,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":38333568757},{"date":"2020-07-17","current":-62.608179,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40006626506},{"date":"2020-07-24","current":-62.64263,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40028640423},{"date":"2020-07-31","current":-15.414414,"twenty":4.526043,"median":17.88267,"eighty":63.168124,"marketCap":39245098711},{"date":"2020-08-07","current":-16.103278,"twenty":4.523513,"median":17.88267,"eighty":63.168124,"marketCap":40998946615},{"date":"2020-08-14","current":-16.76332,"twenty":4.519801,"median":17.88267,"eighty":63.168124,"marketCap":42679411762},{"date":"2020-08-21","current":-15.892872,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":40463252485},{"date":"2020-08-28","current":-16.480857,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":41960260738},{"date":"2020-09-04","current":-16.947785,"twenty":4.514485,"median":17.88267,"eighty":63.168124,"marketCap":43149061410},{"date":"2020-09-11","current":-16.881493,"twenty":4.511369,"median":17.88267,"eighty":63.168124,"marketCap":42980281067},{"date":"2020-09-18","current":-17.089017,"twenty":4.506815,"median":17.88267,"eighty":63.168124,"marketCap":43508636921},{"date":"2020-09-25","current":-15.864049,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40389869728},{"date":"2020-10-02","current":-15.786228,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40191736282},{"date":"2020-10-09","current":-17.094781,"twenty":4.502267,"median":17.88267,"eighty":63.168124,"marketCap":43523313473},{"date":"2020-10-16","current":-17.05443,"twenty":4.49041,"median":17.88267,"eighty":63.168124,"marketCap":43420577612},{"date":"2020-10-23","current":-17.241778,"twenty":4.474138,"median":17.88267,"eighty":63.168124,"marketCap":43897565536},{"date":"2020-10-30","current":-13.927716,"twenty":4.465675,"median":17.88267,"eighty":63.168124,"marketCap":41741365532},{"date":"2020-11-06","current":-14.598636,"twenty":4.461951,"median":17.88267,"eighty":63.168124,"marketCap":43752113450},{"date":"2020-11-13","current":-15.090808,"twenty":4.455332,"median":17.88267,"eighty":63.168124,"marketCap":45227151156},{"date":"2020-11-20","current":-15.31608,"twenty":4.44694,"median":17.88267,"eighty":63.168124,"marketCap":45902292792},{"date":"2020-11-27","current":-15.803355,"twenty":4.439966,"median":17.88267,"eighty":63.168124,"marketCap":47362653506},{"date":"2020-12-04","current":-16.165749,"twenty":4.430386,"median":17.88267,"eighty":63.168124,"marketCap":48448750922},{"date":"2020-12-11","current":-16.258797,"twenty":4.416932,"median":17.88267,"eighty":63.168124,"marketCap":48727613772},{"date":"2020-12-18","current":-17.465963,"twenty":4.412796,"median":17.88267,"eighty":63.168124,"marketCap":52345492324},{"date":"2020-12-24","current":-17.03011,"twenty":4.403735,"median":17.88267,"eighty":63.168124,"marketCap":51039240027},{"date":"2020-12-31","current":-17.41949,"twenty":4.38842,"median":17.88267,"eighty":63.168124,"marketCap":52206211322},{"date":"2021-01-08","current":-20.03572,"twenty":4.373002,"median":17.88267,"eighty":63.168124,"marketCap":60047054199},{"date":"2021-01-15","current":-20.170451,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":60450842924},{"date":"2021-01-22","current":-19.864245,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":59533141276},{"date":"2021-01-29","current":-19.462501,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":58329116715},{"date":"2021-02-05","current":-13.582653,"twenty":4.360841,"median":17.88267,"eighty":63.168124,"marketCap":40707211387},{"date":"2021-02-12","current":-13.031929,"twenty":4.321682,"median":17.88267,"eighty":63.168124,"marketCap":38457221830},{"date":"2021-02-19","current":-12.725595,"twenty":4.292358,"median":17.88267,"eighty":63.168124,"marketCap":37553232287},{"date":"2021-02-26","current":-12.822236,"twenty":4.161853,"median":17.88267,"eighty":63.168124,"marketCap":37838419464},{"date":"2021-03-05","current":-13.498722,"twenty":4.128231,"median":17.906171,"eighty":63.179022,"marketCap":39834729706},{"date":"2021-03-12","current":-13.958155,"twenty":4.110202,"median":17.906171,"eighty":63.179022,"marketCap":41190516689},{"date":"2021-03-19","current":-13.965401,"twenty":4.083455,"median":17.906171,"eighty":63.179022,"marketCap":41211897700},{"date":"2021-03-26","current":-14.213554,"twenty":4.06313,"median":17.88267,"eighty":63.168124,"marketCap":41944197309},{"date":"2021-04-01","current":-14.151968,"twenty":3.152856,"median":17.88267,"eighty":63.168124,"marketCap":41762458720},{"date":"2021-04-09","current":-13.740795,"twenty":3.109703,"median":17.906171,"eighty":63.179022,"marketCap":40549086375},{"date":"2021-04-16","current":-13.95091,"twenty":3.089528,"median":17.906171,"eighty":63.179022,"marketCap":41169135679},{"date":"2021-04-23","current":-13.912872,"twenty":3.062981,"median":17.906171,"eighty":63.179022,"marketCap":41056885374},{"date":"2021-04-30","current":-13.967212,"twenty":3.051106,"median":17.906171,"eighty":63.179022,"marketCap":41217242952},{"date":"2021-05-07","current":14.412551,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44087992537},{"date":"2021-05-14","current":14.480395,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44295528048},{"date":"2021-05-21","current":14.633479,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44763813304},{"date":"2021-05-28","current":14.71524,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45013920202},{"date":"2021-06-04","current":14.885721,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45535419691},{"date":"2021-06-11","current":14.356884,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":43917706990},{"date":"2021-06-18","current":13.29573,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40671638740},{"date":"2021-06-25","current":13.314866,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40730174397},{"date":"2021-07-02","current":13.706275,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41927494653},{"date":"2021-07-09","current":13.652347,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41762530529},{"date":"2021-07-16","current":13.257459,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40554567426},{"date":"2021-07-23","current":12.91128,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39495604177},{"date":"2021-07-30","current":13.055666,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39937282316},{"date":"2021-08-06","current":6.61495,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39788922560},{"date":"2021-08-13","current":6.702778,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40317209819},{"date":"2021-08-20","current":6.334943,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":38104680012},{"date":"2021-08-27","current":6.534948,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39307710403},{"date":"2021-09-03","current":6.267984,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37701926359},{"date":"2021-09-10","current":6.12972,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36870266219},{"date":"2021-09-17","current":5.992325,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36043836645},{"date":"2021-09-24","current":5.934933,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":35698619229},{"date":"2021-10-01","current":6.011456,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36158909117},{"date":"2021-10-08","current":6.123633,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36833652250},{"date":"2021-10-15","current":6.267115,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37696695792},{"date":"2021-10-22","current":6.270593,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37717618060},{"date":"2021-10-29","current":6.052327,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36404745763},{"date":"2021-11-05","current":6.423369,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41655548896},{"date":"2021-11-12","current":6.448935,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41821342126},{"date":"2021-11-19","current":6.39301,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41458669436},{"date":"2021-11-26","current":6.148538,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39873271680},{"date":"2021-12-03","current":6.030297,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39106477994},{"date":"2021-12-10","current":6.394608,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41469031513},{"date":"2021-12-17","current":6.112587,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39640124951},{"date":"2021-12-23","current":6.274769,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40691875750},{"date":"2021-12-31","current":6.453728,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41852428356},{"date":"2022-01-07","current":6.64627,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":43101058615},{"date":"2022-01-14","current":6.788479,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":44023283454},{"date":"2022-01-21","current":6.189284,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40137504639},{"date":"2022-01-28","current":6.077434,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39412159260},{"date":"2022-02-04","current":6.076635,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39406978222},{"date":"2022-02-11","current":6.287816,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40663305331},{"date":"2022-02-18","current":6.247367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40401722514},{"date":"2022-02-25","current":6.191849,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40042687275},{"date":"2022-03-04","current":5.899983,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38155187734},{"date":"2022-03-11","current":5.749291,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":37180663515},{"date":"2022-03-18","current":6.083985,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39345133097},{"date":"2022-03-25","current":6.114124,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39540037941},{"date":"2022-04-01","current":5.928535,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38339834429},{"date":"2022-04-08","current":5.413193,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":35007120664},{"date":"2022-04-14","current":5.402184,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34935926636},{"date":"2022-04-22","current":5.29131,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34218901067},{"date":"2022-04-29","current":5.184367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":33527301937},{"date":"2022-05-06","current":21.311856,"twenty":3.04821,"median":18.427334,"eighty":63.168124,"marketCap":33267806835},{"date":"2022-05-13","current":20.894871,"twenty":3.04821,"median":19.093649,"eighty":63.168124,"marketCap":32616892852},{"date":"2022-05-20","current":20.800397,"twenty":3.04821,"median":19.314832,"eighty":63.168124,"marketCap":32469420153},{"date":"2022-05-27","current":22.269619,"twenty":3.04821,"median":19.447542,"eighty":63.168124,"marketCap":34762874889},{"date":"2022-06-03","current":21.80051,"twenty":3.04821,"median":19.477955,"eighty":63.168124,"marketCap":34030596659},{"date":"2022-06-10","current":20.696151,"twenty":3.04821,"median":19.621724,"eighty":63.168124,"marketCap":32306691657},{"date":"2022-06-17","current":18.337578,"twenty":3.04821,"median":19.666719,"eighty":63.168124,"marketCap":28624959443},{"date":"2022-06-24","current":19.073818,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29774229443},{"date":"2022-07-01","current":17.835893,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27841828557},{"date":"2022-07-08","current":18.060674,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":28192711876},{"date":"2022-07-15","current":17.787027,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27765549575},{"date":"2022-07-22","current":18.653575,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29118230195},{"date":"2022-07-29","current":19.946881,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":31137080595},{"date":"2022-08-05","current":15.771714,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":29493104637},{"date":"2022-08-12","current":16.794946,"twenty":3.05381,"median":19.685314,"eighty":63.179022,"marketCap":31406549945},{"date":"2022-08-19","current":16.200293,"twenty":3.089335,"median":19.685314,"eighty":63.179022,"marketCap":30294547698},{"date":"2022-08-26","current":15.48778,"twenty":3.108449,"median":19.685314,"eighty":63.179022,"marketCap":28962148609},{"date":"2022-09-02","current":14.668122,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27429388755},{"date":"2022-09-09","current":15.640461,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":29247662700},{"date":"2022-09-16","current":14.45919,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27038685263},{"date":"2022-09-23","current":13.591317,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25415763065},{"date":"2022-09-30","current":13.500244,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25245456415},{"date":"2022-10-07","current":14.025254,"twenty":5.183423,"median":19.666719,"eighty":63.168124,"marketCap":26227224164},{"date":"2022-10-14","current":13.955609,"twenty":5.183423,"median":19.599606,"eighty":63.168124,"marketCap":26096989667},{"date":"2022-10-21","current":14.887769,"twenty":5.183423,"median":19.073818,"eighty":63.168124,"marketCap":27840128324},{"date":"2022-10-28","current":15.418136,"twenty":5.183423,"median":18.676379,"eighty":63.168124,"marketCap":28831914112},{"date":"2022-11-04","current":16.588693,"twenty":5.183423,"median":18.425536,"eighty":63.168124,"marketCap":31020855472},{"date":"2022-11-11","current":19.056135,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35177625407},{"date":"2022-11-18","current":18.671299,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34467217212},{"date":"2022-11-25","current":19.174546,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35396212545},{"date":"2022-12-02","current":19.257972,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35550217118},{"date":"2022-12-09","current":18.539432,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34223790627},{"date":"2022-12-16","current":18.275697,"twenty":5.183423,"median":18.248786,"eighty":63.168124,"marketCap":33736937458},{"date":"2022-12-23","current":18.496373,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34144304396},{"date":"2022-12-30","current":18.469461,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34094625501},{"date":"2023-01-06","current":19.502868,"twenty":5.183423,"median":18.178816,"eighty":63.120109,"marketCap":36002295061},{"date":"2023-01-13","current":20.237556,"twenty":5.183423,"median":18.178816,"eighty":62.986338,"marketCap":37358528889},{"date":"2023-01-20","current":19.906543,"twenty":5.183423,"median":18.178816,"eighty":62.632142,"marketCap":36747478483},{"date":"2023-01-27","current":19.793514,"twenty":5.183423,"median":18.178816,"eighty":62.270147,"marketCap":36538827125},{"date":"2023-02-03","current":19.640118,"twenty":5.183423,"median":18.178816,"eighty":61.617253,"marketCap":36255657425},{"date":"2023-02-10","current":5.918609,"twenty":5.183423,"median":18.060674,"eighty":61.146634,"marketCap":34730400302},{"date":"2023-02-17","current":5.864353,"twenty":5.183423,"median":17.871727,"eighty":60.743614,"marketCap":34412020944},{"date":"2023-02-24","current":5.695639,"twenty":5.183423,"median":17.708843,"eighty":60.525344,"marketCap":33422010751},{"date":"2023-03-03","current":5.830766,"twenty":5.183423,"median":16.926285,"eighty":60.235888,"marketCap":34214935581},{"date":"2023-03-10","current":5.49412,"twenty":5.183423,"median":16.869924,"eighty":59.944531,"marketCap":32239498577},{"date":"2023-03-17","current":5.276199,"twenty":5.183423,"median":16.794946,"eighty":59.734452,"marketCap":30960735412},{"date":"2023-03-24","current":5.358212,"twenty":5.183423,"median":16.712114,"eighty":59.315136,"marketCap":31441990367},{"date":"2023-03-31","current":5.605815,"twenty":5.183895,"median":16.635463,"eighty":58.940204,"marketCap":32894921992},{"date":"2023-04-06","current":5.495683,"twenty":5.183895,"median":16.597848,"eighty":58.833842,"marketCap":32248665338},{"date":"2023-04-14","current":5.574996,"twenty":5.183423,"median":16.537799,"eighty":58.73215,"marketCap":32714077874},{"date":"2023-04-21","current":5.498337,"twenty":5.183423,"median":16.450599,"eighty":58.53809,"marketCap":32264242090},{"date":"2023-04-28","current":5.373962,"twenty":5.183423,"median":16.256718,"eighty":58.029073,"marketCap":31534406482},{"date":"2023-05-05","current":5.216359,"twenty":5.182952,"median":16.208329,"eighty":57.65803,"marketCap":29404614414},{"date":"2023-05-12","current":5.200073,"twenty":5.182952,"median":16.020681,"eighty":57.501312,"marketCap":29312811059},{"date":"2023-05-19","current":5.446804,"twenty":5.182952,"median":15.836642,"eighty":57.248419,"marketCap":30703631879},{"date":"2023-05-26","current":5.417489,"twenty":5.182952,"median":15.695402,"eighty":57.056584,"marketCap":30538385841},{"date":"2023-06-02","current":5.49159,"twenty":5.182952,"median":15.62305,"eighty":56.949103,"marketCap":30956091103},{"date":"2023-06-09","current":5.735877,"twenty":5.182952,"median":15.400725,"eighty":56.823691,"marketCap":32333141419},{"date":"2023-06-16","current":5.676434,"twenty":5.182952,"median":15.231972,"eighty":56.663015,"marketCap":31998059176},{"date":"2023-06-23","current":5.524161,"twenty":5.18248,"median":14.949377,"eighty":56.511052,"marketCap":31139697812},{"date":"2023-06-30","current":5.770078,"twenty":5.182008,"median":14.856148,"eighty":56.186841,"marketCap":32525928463},{"date":"2023-07-07","current":5.665034,"twenty":5.182008,"median":14.813251,"eighty":56.002776,"marketCap":31933796828},{"date":"2023-07-14","current":5.960622,"twenty":5.182008,"median":14.763851,"eighty":55.652644,"marketCap":33600027710},{"date":"2023-07-21","current":6.141395,"twenty":5.182008,"median":14.662765,"eighty":55.269425,"marketCap":34619044944},{"date":"2023-07-28","current":6.336011,"twenty":5.182008,"median":14.607143,"eighty":54.756601,"marketCap":35716095029},{"date":"2023-08-04","current":7.503152,"twenty":5.182008,"median":14.49978,"eighty":54.429681,"marketCap":35407376241},{"date":"2023-08-11","current":7.406846,"twenty":5.182008,"median":14.407332,"eighty":54.141358,"marketCap":34952905834},{"date":"2023-08-18","current":7.27941,"twenty":5.182008,"median":14.250258,"eighty":53.805771,"marketCap":34351535902},{"date":"2023-08-25","current":7.222988,"twenty":5.182008,"median":14.187273,"eighty":53.414253,"marketCap":34085280512},{"date":"2023-09-01","current":7.479805,"twenty":5.182008,"median":14.034629,"eighty":53.24646,"marketCap":35297201597},{"date":"2023-09-08","current":7.350424,"twenty":5.182008,"median":13.912534,"eighty":52.921885,"marketCap":34686650444},{"date":"2023-09-15","current":7.312485,"twenty":5.182008,"median":13.823054,"eighty":52.687148,"marketCap":34507616647},{"date":"2023-09-22","current":7.08777,"twenty":5.182008,"median":13.689749,"eighty":52.41182,"marketCap":33447185698},{"date":"2023-09-29","current":7.251199,"twenty":5.182008,"median":13.527966,"eighty":52.071906,"marketCap":34218408207},{"date":"2023-10-06","current":7.16462,"twenty":5.182008,"median":13.417355,"eighty":51.344801,"marketCap":33809843902},{"date":"2023-10-13","current":7.38058,"twenty":5.182008,"median":13.347918,"eighty":50.449902,"marketCap":34828959359},{"date":"2023-10-20","current":7.196723,"twenty":5.182008,"median":13.259199,"eighty":48.282957,"marketCap":33961334037},{"date":"2023-10-27","current":7.025511,"twenty":-5.442209,"median":13.024353,"eighty":47.193176,"marketCap":33153386647},{"date":"2023-11-03","current":6.272489,"twenty":-5.442209,"median":12.91128,"eighty":32.84857,"marketCap":29298794979},{"date":"2023-11-10","current":6.244869,"twenty":-5.442209,"median":7.584867,"eighty":32.519005,"marketCap":29169782232},{"date":"2023-11-17","current":6.498972,"twenty":-5.442209,"median":7.489533,"eighty":32.265674,"marketCap":30356699510},{"date":"2023-11-24","current":6.584594,"twenty":-5.442209,"median":7.434084,"eighty":32.046846,"marketCap":30756639027},{"date":"2023-12-01","current":6.586435,"twenty":-5.442209,"median":7.406846,"eighty":31.872777,"marketCap":30765239877},{"date":"2023-12-08","current":6.510941,"twenty":-1.900803,"median":7.347019,"eighty":31.579727,"marketCap":30412605034},{"date":"2023-12-15","current":6.75952,"twenty":-1.900803,"median":7.333886,"eighty":31.284017,"marketCap":31573719762},{"date":"2023-12-22","current":6.846063,"twenty":-1.900803,"median":7.317349,"eighty":31.171425,"marketCap":31977959705},{"date":"2023-12-29","current":7.092801,"twenty":-5.442209,"median":7.276492,"eighty":30.84514,"marketCap":33130473583},{"date":"2024-01-05","current":7.048609,"twenty":-8.983614,"median":7.258495,"eighty":23.916135,"marketCap":32924053187},{"date":"2024-01-12","current":6.974956,"twenty":-8.983614,"median":7.233688,"eighty":22.854562,"marketCap":32580019193},{"date":"2024-01-19","current":6.752155,"twenty":-12.52502,"median":7.196723,"eighty":22.463704,"marketCap":31539316363},{"date":"2024-01-26","current":5.902382,"twenty":-8.983614,"median":7.148083,"eighty":22.368494,"marketCap":27570024162},{"date":"2024-02-02","current":5.704439,"twenty":-8.983614,"median":7.097582,"eighty":22.195565,"marketCap":26645432804},{"date":"2024-02-09","current":68.227873,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28860390394},{"date":"2024-02-16","current":67.573397,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28583547040},{"date":"2024-02-23","current":69.034444,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":29201569679},{"date":"2024-03-01","current":68.30392,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":28892558360},{"date":"2024-03-08","current":70.278308,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":29727724088},{"date":"2024-03-15","current":72.864755,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":30821791191},{"date":"2024-03-22","current":74.098747,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31343769771},{"date":"2024-03-28","current":75.520305,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31945089096},{"date":"2024-04-05","current":74.77991,"twenty":-8.983614,"median":7.090824,"eighty":22.255743,"marketCap":31631901948},{"date":"2024-04-12","current":75.352187,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":31873975025},{"date":"2024-04-19","current":72.673745,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":30740994014},{"date":"2024-04-26","current":72.644094,"twenty":-5.442209,"median":7.09096,"eighty":22.446012,"marketCap":30728451789},{"date":"2024-05-03","current":91.57075,"twenty":-5.442209,"median":7.09096,"eighty":44.936408,"marketCap":32507616322},{"date":"2024-05-10","current":92.807397,"twenty":-5.442209,"median":7.09096,"eighty":48.238416,"marketCap":32946625932},{"date":"2024-05-17","current":91.358754,"twenty":-5.442209,"median":7.09096,"eighty":50.103219,"marketCap":32432357532},{"date":"2024-05-24","current":92.960506,"twenty":-5.442209,"median":7.09096,"eighty":51.153037,"marketCap":33000979502},{"date":"2024-05-31","current":96.364229,"twenty":-5.442209,"median":7.09096,"eighty":51.836995,"marketCap":34209301189},{"date":"2024-06-07","current":94.515147,"twenty":-5.442209,"median":7.09096,"eighty":52.373934,"marketCap":33552877297},{"date":"2024-06-14","current":94.314928,"twenty":-8.983614,"median":7.090824,"eighty":52.549871,"marketCap":33481799551},{"date":"2024-06-21","current":94.067599,"twenty":-12.52502,"median":7.090688,"eighty":52.735089,"marketCap":33393997629},{"date":"2024-06-28","current":94.197152,"twenty":-12.541431,"median":7.086797,"eighty":52.903008,"marketCap":33439989112},{"date":"2024-07-05","current":93.266723,"twenty":-12.541431,"median":7.086797,"eighty":53.195752,"marketCap":33109686644},{"date":"2024-07-12","current":95.056916,"twenty":-12.541431,"median":7.086797,"eighty":53.381811,"marketCap":33745205316},{"date":"2024-07-15","current":95.257135,"twenty":-12.541431,"median":7.086797,"eighty":53.40295,"marketCap":33816283063},{"date":"2024-08-02","current":51.973112,"twenty":-12.719761,"median":7.025592,"eighty":53.494493,"marketCap":34510146040},{"date":"2024-08-09","current":49.370055,"twenty":-12.719761,"median":7.025592,"eighty":53.370775,"marketCap":32781716272},{"date":"2024-08-16","current":50.49705,"twenty":-12.719761,"median":7.025592,"eighty":53.227283,"marketCap":33530041354},{"date":"2024-08-23","current":50.50334,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":33534217991},{"date":"2024-08-30","current":52.472147,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":34841505353},{"date":"2024-09-06","current":51.188963,"twenty":-12.719761,"median":7.025592,"eighty":52.561517,"marketCap":33989471417},{"date":"2024-09-13","current":50.578822,"twenty":-12.719761,"median":7.025592,"eighty":52.364346,"marketCap":33584337634},{"date":"2024-09-20","current":52.321184,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":34741266066},{"date":"2024-09-27","current":56.101543,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":37251424867},{"date":"2024-10-04","current":54.81207,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":36395214295},{"date":"2024-10-11","current":54.28999,"twenty":-12.719761,"median":7.025592,"eighty":52.214445,"marketCap":36048553429},{"date":"2024-10-18","current":53.616948,"twenty":-12.719761,"median":7.025592,"eighty":52.36914,"marketCap":35601653276},{"date":"2024-10-25","current":52.981646,"twenty":-12.719761,"median":7.025592,"eighty":52.408358,"marketCap":35179812945},{"date":"2024-10-31","current":52.377795,"twenty":-12.719761,"median":7.025592,"eighty":52.381569,"marketCap":34778855799},{"date":"2024-11-08","current":45.295068,"twenty":-12.721219,"median":7.025551,"eighty":51.93664,"marketCap":36190759038},{"date":"2024-11-15","current":43.458993,"twenty":-12.721219,"median":7.025551,"eighty":51.522339,"marketCap":34723735545},{"date":"2024-11-22","current":43.286371,"twenty":-12.721219,"median":7.025551,"eighty":51.083289,"marketCap":34585810260},{"date":"2024-11-29","current":43.725773,"twenty":-12.721219,"median":7.025551,"eighty":50.541081,"marketCap":34936892805},{"date":"2024-12-06","current":42.758042,"twenty":-12.721219,"median":7.025551,"eighty":50.322185,"marketCap":34163675295},{"date":"2024-12-13","current":42.663884,"twenty":-12.721219,"median":7.025551,"eighty":49.879733,"marketCap":34088443321},{"date":"2024-12-20","current":40.200092,"twenty":-12.721219,"median":7.025551,"eighty":49.46067,"marketCap":32119873335},{"date":"2024-12-27","current":40.4041,"twenty":-12.721219,"median":7.025551,"eighty":49.297129,"marketCap":32282875945},{"date":"2025-01-03","current":39.457292,"twenty":-12.721219,"median":7.025551,"eighty":48.390842,"marketCap":31526376651},{"date":"2025-01-10","current":38.944656,"twenty":-12.722678,"median":7.025511,"eighty":47.193176,"marketCap":31116780348},{"date":"2025-01-17","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":44.14157,"marketCap":32040461807},{"date":"2025-01-24","current":40.911505,"twenty":-12.722678,"median":7.025511,"eighty":43.774944,"marketCap":32688292694},{"date":"2025-01-31","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":43.609646,"marketCap":32040461807},{"date":"2025-02-07","current":40.529644,"twenty":-12.722678,"median":7.025511,"eighty":43.238246,"marketCap":32383185244},{"date":"2025-02-14","current":49.974999,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":35132424529},{"date":"2025-02-21","current":49.267952,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":34635370171},{"date":"2025-02-28","current":48.120249,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":33828535356},{"date":"2025-03-07","current":46.835774,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32925549242},{"date":"2025-03-14","current":44.546316,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":31316060103},{"date":"2025-03-21","current":45.747538,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32160519340},{"date":"2025-03-28","current":45.170714,"twenty":-12.724136,"median":7.022106,"eighty":43.023776,"marketCap":31755011686},{"date":"2025-04-03","current":44.748502,"twenty":-12.724136,"median":7.022106,"eighty":43.023776,"marketCap":31458196806}],"updateTime":1743835364640}}}