US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DuPont de Nemours Inc

74.03

-1.9300-2.54%

Post-market: 74.050.0200+0.03%19:51 EDT

Volume:3.56M

Turnover:264.96M

Market Cap:30.95B

PE:44.20

High:76.00

Open:75.79

Low:73.78

Close:75.96

Loading ...

Overview Company News Filings

Fortuna intersects 7.2 g/t Au over 31.5 meters at Kingfisher, Séguéla Mine, Côte d’Ivoire

DuPont de Nemours (NYSE:DD) Unveils WAVE PRO Tool Enhancing Water Treatment Efficiency and Collaboration

Simply Wall St.

DuPont™ Pyralux® ML Wins New Product Introduction (NPI) Award from Circuits Assembly

Here's Why You Should Retain DuPont Stock in Your Portfolio

DuPont De Nemours Inc. Stock Underperforms Monday When Compared To Competitors

DuPont Water Solutions Launches WAVE PRO for Ultrafiltration Modeling

Dupont : Bmo Raises Target Price to $116 From $112

THOMSON REUTERS

BMO Capital Adjusts Price Target on DuPont de Nemours to $116 From $112, Keeps Outperform Rating

MT Newswires Live

Bet on DuPont Analysis & Pick 5 Quality Stocks

DuPont to Showcase Advanced Circuit Solutions in Thailand

Driving Innovation: DuPont Highlights Advanced Circuit Solutions at Intelligent Asia Thailand 2025

DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day

DuPont™ Kevlar® EXO™ Named Edison Award Finalist in the Critical Safety Materials Advancement category

DuPont De Nemours Inc. Stock Underperforms Monday When Compared To Competitors

Tambourah Metals begins eight-hole drilling campaign at Tambourah King gold system

Is DuPont de Nemours, Inc. (DD) the Best Performing Large Cap Stock to Buy According to Analysts?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","market":"US","secType":"STK","nameCN":"DuPont de Nemours Inc","latestPrice":74.03,"timestamp":1743192000000,"preClose":75.96,"halted":0,"volume":3562550,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.03,"latestTime":"19:51 EDT","volume":1265661,"amount":93696825.5309,"timestamp":1743205864808},"delay":0,"floatShares":416744897,"shares":418049127,"eps":1.674897,"marketStatus":"Closed","change":-1.93,"latestTime":"03-28 16:00:00 EDT","open":75.79,"high":76,"low":73.78,"amount":264961556.83149996,"amplitude":0.029226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.674897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1713466800000,"exchange":"NYSE","adjPreClose":75.96,"dividendRate":0.020532,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.96,"latestTime":"08:36 EDT","volume":228,"amount":17276.38308,"timestamp":1743165364462},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.03,"latestTime":"19:51 EDT","volume":1265661,"amount":93696825.5309,"timestamp":1743205864808},"volumeRatio":1.58937,"impliedVol":0.1555,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","floatShares":416744897,"roa":"3.11%","roe":"3.21%","lyrEps":1.677003,"volumeRatio":1.58937,"shares":418049127,"dividePrice":1.52,"high":76,"amplitude":0.029226,"preClose":75.96,"low":73.78,"week52Low":72.38,"pbRate":"1.33","psRate":"2.50","week52High":90.06,"institutionHeld":0.6446,"latestPrice":74.03,"eps":1.674897,"divideRate":0.020532,"volume":3562550,"delay":0,"ttmEps":1.674897,"open":75.79,"prevYearClose":76.25,"prevWeekClose":75.17,"prevMonthClose":81.77,"prevQuarterClose":76.25,"fiveDayClose":75.17,"twentyDayClose":81.77,"sixtyDayClose":75.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DD\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519070130","title":"Fortuna intersects 7.2 g/t Au over 31.5 meters at Kingfisher, Séguéla Mine, Côte d’Ivoire","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070130","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070130?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:00","pubTimestamp":1741856400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March 13, 2025  -- Fortuna Mining Corp.  is pleased to provide an update on its exploration programs at the Séguéla Mine in Cte d’Ivoire.Paul Weedon, Senior Vice President of Exploration at Fortuna, commented, “Exploration drilling at Kingfisher has moved to infilling and improving the resource confidence along the 1-kilometer strike length of the current resource pit, with several notable intersections including 7.2 g/t Au over an estimated true width of 31.5 meters in drill hole SGRC2278.” Mr. Weedon continued, “At the Sunbird deposit, deep exploration drilling testing the southern extent has continued to return excellent results, including 4.3 g/t Au over a true width of 23.1 meters from 733 meters in drill hole SGRD2215, representing the deepest intercept to date, with mineralization remaining open at depth and down plunge.”over an estimated true width of 9.4 meters from 223 meters, includingover an estimated true width of 0.9 meters from 223 meters, an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-intersects-7-2-g-090000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","LU0310799852.SGD","LU0211327993.USD","LU0211328371.USD","LU0310800965.SGD","LU0128525689.USD","BK4110","BK4109","LU2236285917.USD","BK4588","LU0052756011.USD","LU1267930227.SGD","BK4210","RC","LU1267930490.SGD","BK4585","BK4504","DD"],"gpt_icon":0},{"id":"2518778207","title":"DuPont de Nemours (NYSE:DD) Unveils WAVE PRO Tool Enhancing Water Treatment Efficiency and Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778207","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778207?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:59","pubTimestamp":1741715981,"startTime":"0","endTime":"0","summary":"DuPont de Nemours has announced several developments in recent weeks, including the launch of WAVE PRO, an advanced online tool for ultrafiltration water treatment systems. This innovation may appeal to investors focused on sustainability and operational efficiency, aligning with DuPont's broader environmental goals. Combined with the company's 8% dividend increase to $0.41 per share, announced in February, these factors could have positively influenced investor sentiment, contributing to a 1.39% increase in the company's share price over the past month. However, this rise occurred amid broader market volatility, with the Dow Jones and other indexes declining due to tariff concerns and fears of economic slowdown, which may have tempered further gains. As DuPont navigates these market conditions, its focus on product innovation and financial strength, highlighted by the recent earnings guidance, remains a key area of interest for stakeholders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-nemours-nyse-dd-unveils-175941210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4133","LU0211327993.USD","WAVE","BK4109","LU1267930227.SGD","BK4585","LU0310799852.SGD","BK4504","LU0128525689.USD","BK4588","LU2236285917.USD","LU1267930490.SGD","DD","LU0211328371.USD","BK4023","LU0310800965.SGD","BK4539","LU0052756011.USD","PRO"],"gpt_icon":0},{"id":"2518742973","title":"DuPont™ Pyralux® ML Wins New Product Introduction (NPI) Award from Circuits Assembly","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742973","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742973?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:44","pubTimestamp":1741700640,"startTime":"0","endTime":"0","summary":"Award Recognizes the Leading New Products for Electronics Assembly. WILMINGTON, Del., March 11, 2025 /PRNewswire/ -- DuPont today proudly announced that its DuPont Pyralux ML Series of double-sided metal-clad laminates, has received the 2025 NPI Award in the Laminates category. The NPI Award, presented by Circuits Assembly, a publication run by PCEA , recognizes the most innovative and leading new products within the electronics assembly industry, including equipment, materials, and software, as judged by an independent panel of practicing industry engineers.Launched in April 2024, Pyralux ML laminates are a unique addition to the extensive family of Pyralux laminates for flexible and rigid-flex printed circuit boards . Developed for optimal thermal management, these laminates are an ideal solution for high-reliability markets such as aerospace, defense, electric vehicles , artificial intelligence -related networking and other electronic devices. The Pyralux ML laminate series provides","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dupont-pyralux-ml-wins-product-134400218.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-pyralux-ml-wins-product-134400218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","LU1267930227.SGD","BK4166","LU0310800965.SGD","ML","LU0128525689.USD","LU0211327993.USD","BK4109","BK4588","LU1267930490.SGD","LU2236285917.USD","LU0211328371.USD","DD","BK4585","LU0052756011.USD","BK4504"],"gpt_icon":0},{"id":"2518741016","title":"Here's Why You Should Retain DuPont Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741016?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:55","pubTimestamp":1741694100,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD benefits from its innovation-driven investment, productivity actions and the acquisitions of the Spectrum Plastics Group and Donatelle Plastics. Weak prices and sizable separation costs are likely to impact its performance.DD’s shares are up 6.6% in a year compared to the Zacks Chemicals Diversified industry’s 9.2% decline.Let’s find out why DD stock is worth retaining at the moment.Hefty costs associated with the separation of the electronics business, slated to be completed on Nov. 1, 2025, are expected to impact DuPont’s performance in 2025. The company expects costs associated with business separation to be around $700 million, with the bulk of it expected in 2025. This sizable separation costs are expected to impact its margins and free cash flow conversion this year. DuPont expects a decline in free cash flow conversion in 2025  compared with 2024.DuPont is facing headwinds from pricing pressure as witnessed in the last reported quarter. Volume growth i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-dupont-stock-115500891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","LU1074936037.SGD","LU0052756011.USD","LU0211328371.USD","LU0211327993.USD","BK4017","IE00B66KJ199.SGD","BK4585","LU0310800965.SGD","CRS","LU0310799852.SGD","BK4504","BK4561","IE0031619046.USD","LU0128525689.USD","LU2065731478.USD","LU1267930227.SGD","AXTA","BK4006","IE00B19Z4B17.USD","LU0006061336.USD","LU2236285917.USD","LU1267930490.SGD","BK4588","IE00B7SZL793.SGD","ORLA","DD"],"gpt_icon":0},{"id":"2518378519","title":"DuPont De Nemours Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518378519?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:58","pubTimestamp":1741640280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  slipped 1.69% to $76.83 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.DuPont de Nemours Inc. closed 14.69% below its 52-week high of $90.06, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Monday, as Linde PLC  fell 1.43% to $462.06 and Dow Inc.  fell 0.13% to $37.40.Trading volume  remained 311,305 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2518212522","title":"DuPont Water Solutions Launches WAVE PRO for Ultrafiltration Modeling","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212522","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212522?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"Most comprehensive web-based modeling tool for ultrafiltration water treatment processes. WILMINGTON, Del., March 10, 2025 /PRNewswire/ -- DuPont Water Solutions today launched WAVE PRO, a powerful online modeling tool for a variety of ultrafiltration  water treatment applications – including drinking water, industrial utility water, wastewater, and seawater desalination.This next generation of the Water Application Value Engine , WAVE PRO for UF guides water professionals through the water treatment design process for ultrafiltration. The tool's robust calculation engine allows users to run complex designs with high accuracy, helping water treatment planners design systems that maximize productivity and streamline operations.Through a digital interface, users can adjust model parameters to simulate specific process conditions of their water sources and operations. Using WAVE PRO, users can evaluate various scenarios to determine the optimal configuration, including incorporating proje","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dupont-water-solutions-launches-wave-130000779.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-water-solutions-launches-wave-130000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4612","LU0347712357.USD","IE00BWXC8680.SGD","LU0354030438.USD","LU0965508806.USD","IE00BKDWB100.SGD","LU1670711040.USD","PRO","LU0672654240.SGD","LU2237957902.USD","LU1236620834.HKD","LU0965509010.AUD","LU0757359368.USD","LU1815333072.USD","LU0943347566.SGD","LU1059921491.USD","LU1334329650.SGD","LU1564329461.SGD","BK4023","LU1244550494.USD","LU0354030511.USD","LU1548497426.USD","LU1697837992.HKD","BK4133","LU0868494617.USD","LU0302445910.USD","SG9999015358.SGD","BK4587","LU2237957811.SGD","BK4592","LU2092937148.SGD","LU2108987350.USD","BK4579","WAVE","BK4585","BK4576","LU0724617625.USD","DD","LU2210150020.SGD","LU2764263203.CNY","LU1935043023.USD","GB00B4QBRK32.GBP","LU0466842654.USD","LU2092627202.USD","LU2756315664.SGD","LU0149725797.USD","IE00BFXG0V08.USD","LU2404859667.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2518241643","title":"Dupont : Bmo Raises Target Price to $116 From $112","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241643?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:58","pubTimestamp":1741604319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","LU1267930227.SGD","LU0211328371.USD","LU0310799852.SGD","BK4588","LU1267930490.SGD","LU2236285917.USD","LU0128525689.USD","BK4504","LU0310800965.SGD","BK4585","LU0052756011.USD","DD","LU0211327993.USD"],"gpt_icon":0},{"id":"2518497032","title":"BMO Capital Adjusts Price Target on DuPont de Nemours to $116 From $112, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518497032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518497032?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:42","pubTimestamp":1741603347,"startTime":"0","endTime":"0","summary":"DuPont de Nemours (DD) has an average rating of overweight and mean price target of $100.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","DD"],"gpt_icon":0},{"id":"2518250221","title":"Bet on DuPont Analysis & Pick 5 Quality Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250221?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:32","pubTimestamp":1741602720,"startTime":"0","endTime":"0","summary":"The S&P 500 has just seen its worst week since September due to “tariff fatigue” and fears of severe economic slowdown. Concerns of a future rally remain in place. Investors seek clear signals on trade policies. Analysts suggest that the Federal Reserve is unlikely to rush into cutting interest rates as the central bank will look for more cues regarding the stabilization in the inflation scenario amid trade tensions.As a result, it is intriguing to pick quality stocks at the current stressed investing backdrop. Upbeat return on equity  can serve as one such quality measure. Let’s delve a little deeper.Return on equity is one of the most favored metrics of investors. It is a profitability ratio that measures earnings generated by a company from its equity. Investors can follow the ROE trend in companies and compare this to historical or industry benchmarks to pick a winning stock.So, an investor confined solely to an ROE perspective may be confused if he or she has to judge between two ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-dupont-analysis-pick-5-103200853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4077","BK4196","LU0211328371.USD","BK4149","LU0052756011.USD","LU0310799852.SGD","IE00B19Z4B17.USD","BK4129","LU0128525689.USD","HIMS","SFM","BK4109","LU0274383776.USD","IE00B66KJ199.SGD","LU1267930490.SGD","LU2236285917.USD","DD","EVER","LU0053671581.USD","LU0211327993.USD","BK4113","BK4532","LU1267930227.SGD","LU0310800965.SGD","BK4588","ROE","BLBD","BK4585","EME","BK4504","IE0031619046.USD","LU2355687059.USD"],"gpt_icon":1},{"id":"2517154786","title":"DuPont to Showcase Advanced Circuit Solutions in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154786?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:53","pubTimestamp":1741261980,"startTime":"0","endTime":"0","summary":"DuPont anticipates full-year 2025 net sales to be in the range of $12,800-$12,900 million. Operating EBITDA for the full year is forecast to be $3,325-$3,375 million, while adjusted earnings are projected to be $4.30-$4.40 per share for the year.For the first quarter of 2025, DD forecasts net sales of around $3,025 million, operating EBITDA of roughly $760 million and adjusted earnings of around 95 cents per share.DuPont de Nemours, Inc. price-consensus-chart | DuPont de Nemours, Inc. Quote. DD currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Methanex Corporation MEOH and Axalt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-showcase-advanced-circuit-solutions-115300745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711040.USD","LU1267930490.SGD","LU2065731478.USD","IE00B19Z4B17.USD","LU0211327993.USD","LU1670710588.SGD","AEIS","MEOH","LU0211328371.USD","LU1670710661.SGD","LU2236285917.USD","IE00B66KJ199.SGD","BK4006","IE00B7SZL793.SGD","BK4588","IE0031619046.USD","BK4585","BK4504","LU0310799852.SGD","LU1670711123.USD","LU0052756011.USD","BK4157","BK4090","LU1074936037.SGD","DD","LU0128525689.USD","LU1267930227.SGD","LU0310800965.SGD","BK4561","BK4109","LU0006061336.USD","CRS","AXTA"],"gpt_icon":0},{"id":"2517290897","title":"Driving Innovation: DuPont Highlights Advanced Circuit Solutions at Intelligent Asia Thailand 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517290897","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517290897?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:00","pubTimestamp":1741226400,"startTime":"0","endTime":"0","summary":"BANGKOK, March 5, 2025 /PRNewswire/ -- DuPont is excited to showcase its cutting-edge advancements in circuit materials at Intelligent Asia Thailand 2025. With a broad array of solutions designed to enhance fine-line technology, signal integrity, and thermal management, DuPont will be exhibiting at Booth #B342 in EH102 at the Bangkok International Trade & Exhibition Centre  from March 6 to 8, 2024.\"Artificial intelligence  is significantly transforming the electronics industry, accelerating innovation speed in printed circuit boards  that are essential for intelligent devices,\" said Yuan Yuan Zhou, Global Business Director, Advanced Circuit & Packaging, DuPont. \"As a leader in advanced interconnect technology, our expertise and broad product portfolio positions us to enable the increasing needs for device miniaturization and high computational speed and performance. Through strategic partnerships and our global presence, we help our customers, leading PCB manufacturers, start and grow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/driving-innovation-dupont-highlights-advanced-020000637.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/driving-innovation-dupont-highlights-advanced-020000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU0052756011.USD","BK4588","LU1267930227.SGD","IE0031619046.USD","LU0211327993.USD","BK4504","BK4157","LU2236285917.USD","AEIS","LU0310800965.SGD","LU1267930490.SGD","BK4585","IE00B66KJ199.SGD","IE00B7SZL793.SGD","DD","BK4109","LU0310799852.SGD","LU0128525689.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2517922426","title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922426?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:57","pubTimestamp":1741211820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  rose 2.30% to $79.48 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.DuPont de Nemours Inc. closed 11.75% below its 52-week high of $90.06, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Linde PLC  rose 1.50% to $468.25 and Dow Inc.  rose 6.06% to $37.78.Trading volume  remained 266,891 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2517191789","title":"DuPont™ Kevlar® EXO™ Named Edison Award Finalist in the Critical Safety Materials Advancement category","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191789","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191789?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 5, 2025 /PRNewswire/ -- DuPont  is proud to announce that its breakthrough innovation, KevlarEXO, has been honored as a finalist for the Edison Awards in the Critical Safety Materials Advancement category.DuPont Kevlar has long been the advanced material behind high-performing body armor that protects those who serve. Now, with body armor crafted using Kevlar EXO, military and law enforcement officers can experience previously unavailable levels of ballistic protection without compromising on mobility and comfort. With unmatched pliability, Kevlar EXO contours to curves and body lines, providing a more body-inclusive solution while still offering maximum protection.\"Kevlar EXO is solving real-world challenges by redefining the standards of protection and performance,\" said Nicole Blankenbeckler, Technical Director at DuPont, \"Protective equipment needs to be not only strong but also comfortable, flexible and lightweight to ensure maximum protection in the demand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dupont-kevlar-exo-named-edison-140000531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-kevlar-exo-named-edison-140000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","LU0211328371.USD","03160","BK4109","TM","LU0310799852.SGD","IE00BMG7P587.USD","DD","LU0211327993.USD","EIX","LU1267930490.SGD","LU2362541513.USD","BK4099","BK4585","BK4081","LU0052756011.USD","IE00BMG7P926.USD","LU2236285917.USD","LU2362541273.HKD","LU0310800965.SGD","LU0128525689.USD","IE00BMG7P694.USD","BK4588","LU1267930227.SGD","LU2362540622.SGD","BK4555","BK4504","LU2449327464.USD","ARKG","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2516613056","title":"DuPont De Nemours Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613056?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:55","pubTimestamp":1741038900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  slid 3.11% to $78.83 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.DuPont de Nemours Inc. closed 12.47% below its 52-week high of $90.06, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Linde PLC  fell 1.03% to $462.25 and Dow Inc.  fell 5.38% to $36.06.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2516526391","title":"Tambourah Metals begins eight-hole drilling campaign at Tambourah King gold system","url":"https://stock-news.laohu8.com/highlight/detail?id=2516526391","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516526391?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:48","pubTimestamp":1740959319,"startTime":"0","endTime":"0","summary":"Tambourah Metals  has commenced an eight-hole drilling campaign for a total of 1,000 metres at its namesake project in Western Australia, targeting a down-dip continuation of high-grade mineralisation at the Tambourah King lode system.The company intersected vein-hosted high-grade gold in a maiden diamond drill  hole at the same location in 2024, with best assays of 2.65m at 32.3 grams per tonne gold from 58.35m including 1.05m at 77.4g/t from 59.05m and 2.26m at 7.94g/t gold from 70.65m.Tambourah expects the current drilling program to take one week to complete, after which it will send samples to Perth for assay.Shallow drilling has intersected the Tambourah King mineralised structure over a strike length of more than 200m, with most holes testing the structure less than 45m below surface.The historic Tambourah goldfield is located 85 kilometres south-west of Marble Bar and comprises a series of shallow workings developed on north-to-south oriented quartz lodes over 3km of strike.Tam","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Tambourah-Metals-ASX-TMB-drilling-gold-project-commences.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Tambourah-Metals-ASX-TMB-drilling-gold-project-commences.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/tambourah-metals-eight-hole-drilling-tambourah-king-gold-system/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU0310799852.SGD","LU0310800965.SGD","BK7095","TMB.AU","LU1267930227.SGD","LU1267930490.SGD","LU0211327993.USD","LU0128525689.USD","BK4585","BK4504","BK4588","LU0211328371.USD","BK4109","DD","LU0052756011.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2516565001","title":"Is DuPont de Nemours, Inc. (DD) the Best Performing Large Cap Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565001","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565001?lang=en_us&edition=fundamental","pubTime":"2025-03-02 03:43","pubTimestamp":1740858185,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Large Cap Stocks to Buy According to Analysts. In this article, we are going to take a look at where DuPont de Nemours, Inc.  stands against other best performing large cap stocks to buy according to analysts.On January 6, Pathstone released its quarterly Flash Report for Q4 2024. The report highlighted several key trends and challenges for the financial markets. It highlighted that despite some volatility towards the end of the quarter in December, the US equity market continued to outperform the international markets, particularly led by the large-cap stocks. Large-cap stocks gained 7.1% during the fourth quarter, driven by strong economic fundamentals, including robust labor market data and high consumer spending during the holiday season. On the other hand, the continued strength of the USD and the persistent inflation led to a decline in other developed markets internationally.To curate the list of 10 best-performing large-cap sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-nemours-inc-dd-best-194305023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211328371.USD","BK4109","LU0310799852.SGD","US10Y.BOND","DD","LU0211327993.USD","LU1267930490.SGD","US7Y.BOND","BK4585","LU0052756011.USD","LU2236285917.USD","LU0310800965.SGD","LU0128525689.USD","US3Y.BOND","BK4588","LU1267930227.SGD","US12M.BOND","US5Y.BOND","US2Y.BOND","US30Y.BOND","US6M.BOND","BK4504"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DD\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"DD","amount":0.41,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-11","symbol":"DD","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2024-11-29","symbol":"DD","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"DD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-30","symbol":"DD","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-14","value":0.38,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-12","value":0.38,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-09-29","value":0.38,"currency":"USD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-09-13","value":0.3,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.1579,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DD","date":"2025-03-27","current":45.485886,"percent":0.819659,"low":-65.502028,"twenty":-12.724136,"median":7.022106,"eighty":43.023776,"high":96.764667,"avg":14.684933,"sd":31.766876,"marketCap":31976577724},"quantilePoints":[{"date":"2020-04-03","current":47.317892,"twenty":4.527348,"median":16.624191,"eighty":62.969021,"marketCap":23564310283},{"date":"2020-04-09","current":60.088671,"twenty":4.527538,"median":16.67717,"eighty":62.964813,"marketCap":29924158101},{"date":"2020-04-17","current":56.52284,"twenty":4.527348,"median":16.82709,"eighty":62.969021,"marketCap":28148374320},{"date":"2020-04-24","current":61.738973,"twenty":4.527348,"median":16.876687,"eighty":62.969021,"marketCap":30746008446},{"date":"2020-05-01","current":66.409917,"twenty":4.527348,"median":17.156237,"eighty":63.120109,"marketCap":33072138441},{"date":"2020-05-08","current":-53.892184,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":34437105317},{"date":"2020-05-15","current":-52.192622,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":33351085376},{"date":"2020-05-22","current":-55.913284,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":35728588492},{"date":"2020-05-29","current":-58.255923,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37225534898},{"date":"2020-06-05","current":-64.46851,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":41195378064},{"date":"2020-06-12","current":-58.577462,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37430998130},{"date":"2020-06-19","current":-60.403342,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":38597735770},{"date":"2020-06-26","current":-59.048286,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37731855006},{"date":"2020-07-02","current":-61.689497,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":39419588699},{"date":"2020-07-10","current":-59.989935,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":38333568757},{"date":"2020-07-17","current":-62.608179,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40006626506},{"date":"2020-07-24","current":-62.64263,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40028640423},{"date":"2020-07-31","current":-15.414414,"twenty":4.526043,"median":17.88267,"eighty":63.168124,"marketCap":39245098711},{"date":"2020-08-07","current":-16.103278,"twenty":4.523513,"median":17.88267,"eighty":63.168124,"marketCap":40998946615},{"date":"2020-08-14","current":-16.76332,"twenty":4.519801,"median":17.88267,"eighty":63.168124,"marketCap":42679411762},{"date":"2020-08-21","current":-15.892872,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":40463252485},{"date":"2020-08-28","current":-16.480857,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":41960260738},{"date":"2020-09-04","current":-16.947785,"twenty":4.514485,"median":17.88267,"eighty":63.168124,"marketCap":43149061410},{"date":"2020-09-11","current":-16.881493,"twenty":4.511369,"median":17.88267,"eighty":63.168124,"marketCap":42980281067},{"date":"2020-09-18","current":-17.089017,"twenty":4.506815,"median":17.88267,"eighty":63.168124,"marketCap":43508636921},{"date":"2020-09-25","current":-15.864049,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40389869728},{"date":"2020-10-02","current":-15.786228,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40191736282},{"date":"2020-10-09","current":-17.094781,"twenty":4.502267,"median":17.88267,"eighty":63.168124,"marketCap":43523313473},{"date":"2020-10-16","current":-17.05443,"twenty":4.49041,"median":17.88267,"eighty":63.168124,"marketCap":43420577612},{"date":"2020-10-23","current":-17.241778,"twenty":4.474138,"median":17.88267,"eighty":63.168124,"marketCap":43897565536},{"date":"2020-10-30","current":-13.927716,"twenty":4.465675,"median":17.88267,"eighty":63.168124,"marketCap":41741365532},{"date":"2020-11-06","current":-14.598636,"twenty":4.461951,"median":17.88267,"eighty":63.168124,"marketCap":43752113450},{"date":"2020-11-13","current":-15.090808,"twenty":4.455332,"median":17.88267,"eighty":63.168124,"marketCap":45227151156},{"date":"2020-11-20","current":-15.31608,"twenty":4.44694,"median":17.88267,"eighty":63.168124,"marketCap":45902292792},{"date":"2020-11-27","current":-15.803355,"twenty":4.439966,"median":17.88267,"eighty":63.168124,"marketCap":47362653506},{"date":"2020-12-04","current":-16.165749,"twenty":4.430386,"median":17.88267,"eighty":63.168124,"marketCap":48448750922},{"date":"2020-12-11","current":-16.258797,"twenty":4.416932,"median":17.88267,"eighty":63.168124,"marketCap":48727613772},{"date":"2020-12-18","current":-17.465963,"twenty":4.412796,"median":17.88267,"eighty":63.168124,"marketCap":52345492324},{"date":"2020-12-24","current":-17.03011,"twenty":4.403735,"median":17.88267,"eighty":63.168124,"marketCap":51039240027},{"date":"2020-12-31","current":-17.41949,"twenty":4.38842,"median":17.88267,"eighty":63.168124,"marketCap":52206211322},{"date":"2021-01-08","current":-20.03572,"twenty":4.373002,"median":17.88267,"eighty":63.168124,"marketCap":60047054199},{"date":"2021-01-15","current":-20.170451,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":60450842924},{"date":"2021-01-22","current":-19.864245,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":59533141276},{"date":"2021-01-29","current":-19.462501,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":58329116715},{"date":"2021-02-05","current":-13.582653,"twenty":4.360841,"median":17.88267,"eighty":63.168124,"marketCap":40707211387},{"date":"2021-02-12","current":-13.031929,"twenty":4.321682,"median":17.88267,"eighty":63.168124,"marketCap":38457221830},{"date":"2021-02-19","current":-12.725595,"twenty":4.292358,"median":17.88267,"eighty":63.168124,"marketCap":37553232287},{"date":"2021-02-26","current":-12.822236,"twenty":4.161853,"median":17.88267,"eighty":63.168124,"marketCap":37838419464},{"date":"2021-03-05","current":-13.498722,"twenty":4.128231,"median":17.906171,"eighty":63.179022,"marketCap":39834729706},{"date":"2021-03-12","current":-13.958155,"twenty":4.110202,"median":17.906171,"eighty":63.179022,"marketCap":41190516689},{"date":"2021-03-19","current":-13.965401,"twenty":4.083455,"median":17.906171,"eighty":63.179022,"marketCap":41211897700},{"date":"2021-03-26","current":-14.213554,"twenty":4.06313,"median":17.88267,"eighty":63.168124,"marketCap":41944197309},{"date":"2021-04-01","current":-14.151968,"twenty":3.152856,"median":17.88267,"eighty":63.168124,"marketCap":41762458720},{"date":"2021-04-09","current":-13.740795,"twenty":3.109703,"median":17.906171,"eighty":63.179022,"marketCap":40549086375},{"date":"2021-04-16","current":-13.95091,"twenty":3.089528,"median":17.906171,"eighty":63.179022,"marketCap":41169135679},{"date":"2021-04-23","current":-13.912872,"twenty":3.062981,"median":17.906171,"eighty":63.179022,"marketCap":41056885374},{"date":"2021-04-30","current":-13.967212,"twenty":3.051106,"median":17.906171,"eighty":63.179022,"marketCap":41217242952},{"date":"2021-05-07","current":14.412551,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44087992537},{"date":"2021-05-14","current":14.480395,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44295528048},{"date":"2021-05-21","current":14.633479,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44763813304},{"date":"2021-05-28","current":14.71524,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45013920202},{"date":"2021-06-04","current":14.885721,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45535419691},{"date":"2021-06-11","current":14.356884,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":43917706990},{"date":"2021-06-18","current":13.29573,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40671638740},{"date":"2021-06-25","current":13.314866,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40730174397},{"date":"2021-07-02","current":13.706275,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41927494653},{"date":"2021-07-09","current":13.652347,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41762530529},{"date":"2021-07-16","current":13.257459,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40554567426},{"date":"2021-07-23","current":12.91128,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39495604177},{"date":"2021-07-30","current":13.055666,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39937282316},{"date":"2021-08-06","current":6.61495,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39788922560},{"date":"2021-08-13","current":6.702778,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40317209819},{"date":"2021-08-20","current":6.334943,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":38104680012},{"date":"2021-08-27","current":6.534948,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39307710403},{"date":"2021-09-03","current":6.267984,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37701926359},{"date":"2021-09-10","current":6.12972,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36870266219},{"date":"2021-09-17","current":5.992325,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36043836645},{"date":"2021-09-24","current":5.934933,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":35698619229},{"date":"2021-10-01","current":6.011456,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36158909117},{"date":"2021-10-08","current":6.123633,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36833652250},{"date":"2021-10-15","current":6.267115,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37696695792},{"date":"2021-10-22","current":6.270593,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37717618060},{"date":"2021-10-29","current":6.052327,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36404745763},{"date":"2021-11-05","current":6.423369,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41655548896},{"date":"2021-11-12","current":6.448935,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41821342126},{"date":"2021-11-19","current":6.39301,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41458669436},{"date":"2021-11-26","current":6.148538,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39873271680},{"date":"2021-12-03","current":6.030297,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39106477994},{"date":"2021-12-10","current":6.394608,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41469031513},{"date":"2021-12-17","current":6.112587,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39640124951},{"date":"2021-12-23","current":6.274769,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40691875750},{"date":"2021-12-31","current":6.453728,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41852428356},{"date":"2022-01-07","current":6.64627,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":43101058615},{"date":"2022-01-14","current":6.788479,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":44023283454},{"date":"2022-01-21","current":6.189284,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40137504639},{"date":"2022-01-28","current":6.077434,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39412159260},{"date":"2022-02-04","current":6.076635,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39406978222},{"date":"2022-02-11","current":6.287816,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40663305331},{"date":"2022-02-18","current":6.247367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40401722514},{"date":"2022-02-25","current":6.191849,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40042687275},{"date":"2022-03-04","current":5.899983,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38155187734},{"date":"2022-03-11","current":5.749291,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":37180663515},{"date":"2022-03-18","current":6.083985,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39345133097},{"date":"2022-03-25","current":6.114124,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39540037941},{"date":"2022-04-01","current":5.928535,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38339834429},{"date":"2022-04-08","current":5.413193,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":35007120664},{"date":"2022-04-14","current":5.402184,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34935926636},{"date":"2022-04-22","current":5.29131,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34218901067},{"date":"2022-04-29","current":5.184367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":33527301937},{"date":"2022-05-06","current":21.311856,"twenty":3.04821,"median":18.427334,"eighty":63.168124,"marketCap":33267806835},{"date":"2022-05-13","current":20.894871,"twenty":3.04821,"median":19.093649,"eighty":63.168124,"marketCap":32616892852},{"date":"2022-05-20","current":20.800397,"twenty":3.04821,"median":19.314832,"eighty":63.168124,"marketCap":32469420153},{"date":"2022-05-27","current":22.269619,"twenty":3.04821,"median":19.447542,"eighty":63.168124,"marketCap":34762874889},{"date":"2022-06-03","current":21.80051,"twenty":3.04821,"median":19.477955,"eighty":63.168124,"marketCap":34030596659},{"date":"2022-06-10","current":20.696151,"twenty":3.04821,"median":19.621724,"eighty":63.168124,"marketCap":32306691657},{"date":"2022-06-17","current":18.337578,"twenty":3.04821,"median":19.666719,"eighty":63.168124,"marketCap":28624959443},{"date":"2022-06-24","current":19.073818,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29774229443},{"date":"2022-07-01","current":17.835893,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27841828557},{"date":"2022-07-08","current":18.060674,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":28192711876},{"date":"2022-07-15","current":17.787027,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27765549575},{"date":"2022-07-22","current":18.653575,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29118230195},{"date":"2022-07-29","current":19.946881,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":31137080595},{"date":"2022-08-05","current":15.771714,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":29493104637},{"date":"2022-08-12","current":16.794946,"twenty":3.05381,"median":19.685314,"eighty":63.179022,"marketCap":31406549945},{"date":"2022-08-19","current":16.200293,"twenty":3.089335,"median":19.685314,"eighty":63.179022,"marketCap":30294547698},{"date":"2022-08-26","current":15.48778,"twenty":3.108449,"median":19.685314,"eighty":63.179022,"marketCap":28962148609},{"date":"2022-09-02","current":14.668122,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27429388755},{"date":"2022-09-09","current":15.640461,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":29247662700},{"date":"2022-09-16","current":14.45919,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27038685263},{"date":"2022-09-23","current":13.591317,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25415763065},{"date":"2022-09-30","current":13.500244,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25245456415},{"date":"2022-10-07","current":14.025254,"twenty":5.183423,"median":19.666719,"eighty":63.168124,"marketCap":26227224164},{"date":"2022-10-14","current":13.955609,"twenty":5.183423,"median":19.599606,"eighty":63.168124,"marketCap":26096989667},{"date":"2022-10-21","current":14.887769,"twenty":5.183423,"median":19.073818,"eighty":63.168124,"marketCap":27840128324},{"date":"2022-10-28","current":15.418136,"twenty":5.183423,"median":18.676379,"eighty":63.168124,"marketCap":28831914112},{"date":"2022-11-04","current":16.588693,"twenty":5.183423,"median":18.425536,"eighty":63.168124,"marketCap":31020855472},{"date":"2022-11-11","current":19.056135,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35177625407},{"date":"2022-11-18","current":18.671299,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34467217212},{"date":"2022-11-25","current":19.174546,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35396212545},{"date":"2022-12-02","current":19.257972,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35550217118},{"date":"2022-12-09","current":18.539432,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34223790627},{"date":"2022-12-16","current":18.275697,"twenty":5.183423,"median":18.248786,"eighty":63.168124,"marketCap":33736937458},{"date":"2022-12-23","current":18.496373,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34144304396},{"date":"2022-12-30","current":18.469461,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34094625501},{"date":"2023-01-06","current":19.502868,"twenty":5.183423,"median":18.178816,"eighty":63.120109,"marketCap":36002295061},{"date":"2023-01-13","current":20.237556,"twenty":5.183423,"median":18.178816,"eighty":62.986338,"marketCap":37358528889},{"date":"2023-01-20","current":19.906543,"twenty":5.183423,"median":18.178816,"eighty":62.632142,"marketCap":36747478483},{"date":"2023-01-27","current":19.793514,"twenty":5.183423,"median":18.178816,"eighty":62.270147,"marketCap":36538827125},{"date":"2023-02-03","current":19.640118,"twenty":5.183423,"median":18.178816,"eighty":61.617253,"marketCap":36255657425},{"date":"2023-02-10","current":5.918609,"twenty":5.183423,"median":18.060674,"eighty":61.146634,"marketCap":34730400302},{"date":"2023-02-17","current":5.864353,"twenty":5.183423,"median":17.871727,"eighty":60.743614,"marketCap":34412020944},{"date":"2023-02-24","current":5.695639,"twenty":5.183423,"median":17.708843,"eighty":60.525344,"marketCap":33422010751},{"date":"2023-03-03","current":5.830766,"twenty":5.183423,"median":16.926285,"eighty":60.235888,"marketCap":34214935581},{"date":"2023-03-10","current":5.49412,"twenty":5.183423,"median":16.869924,"eighty":59.944531,"marketCap":32239498577},{"date":"2023-03-17","current":5.276199,"twenty":5.183423,"median":16.794946,"eighty":59.734452,"marketCap":30960735412},{"date":"2023-03-24","current":5.358212,"twenty":5.183423,"median":16.712114,"eighty":59.315136,"marketCap":31441990367},{"date":"2023-03-31","current":5.605815,"twenty":5.183895,"median":16.635463,"eighty":58.940204,"marketCap":32894921992},{"date":"2023-04-06","current":5.495683,"twenty":5.183895,"median":16.597848,"eighty":58.833842,"marketCap":32248665338},{"date":"2023-04-14","current":5.574996,"twenty":5.183423,"median":16.537799,"eighty":58.73215,"marketCap":32714077874},{"date":"2023-04-21","current":5.498337,"twenty":5.183423,"median":16.450599,"eighty":58.53809,"marketCap":32264242090},{"date":"2023-04-28","current":5.373962,"twenty":5.183423,"median":16.256718,"eighty":58.029073,"marketCap":31534406482},{"date":"2023-05-05","current":5.216359,"twenty":5.182952,"median":16.208329,"eighty":57.65803,"marketCap":29404614414},{"date":"2023-05-12","current":5.200073,"twenty":5.182952,"median":16.020681,"eighty":57.501312,"marketCap":29312811059},{"date":"2023-05-19","current":5.446804,"twenty":5.182952,"median":15.836642,"eighty":57.248419,"marketCap":30703631879},{"date":"2023-05-26","current":5.417489,"twenty":5.182952,"median":15.695402,"eighty":57.056584,"marketCap":30538385841},{"date":"2023-06-02","current":5.49159,"twenty":5.182952,"median":15.62305,"eighty":56.949103,"marketCap":30956091103},{"date":"2023-06-09","current":5.735877,"twenty":5.182952,"median":15.400725,"eighty":56.823691,"marketCap":32333141419},{"date":"2023-06-16","current":5.676434,"twenty":5.182952,"median":15.231972,"eighty":56.663015,"marketCap":31998059176},{"date":"2023-06-23","current":5.524161,"twenty":5.18248,"median":14.949377,"eighty":56.511052,"marketCap":31139697812},{"date":"2023-06-30","current":5.770078,"twenty":5.182008,"median":14.856148,"eighty":56.186841,"marketCap":32525928463},{"date":"2023-07-07","current":5.665034,"twenty":5.182008,"median":14.813251,"eighty":56.002776,"marketCap":31933796828},{"date":"2023-07-14","current":5.960622,"twenty":5.182008,"median":14.763851,"eighty":55.652644,"marketCap":33600027710},{"date":"2023-07-21","current":6.141395,"twenty":5.182008,"median":14.662765,"eighty":55.269425,"marketCap":34619044944},{"date":"2023-07-28","current":6.336011,"twenty":5.182008,"median":14.607143,"eighty":54.756601,"marketCap":35716095029},{"date":"2023-08-04","current":7.503152,"twenty":5.182008,"median":14.49978,"eighty":54.429681,"marketCap":35407376241},{"date":"2023-08-11","current":7.406846,"twenty":5.182008,"median":14.407332,"eighty":54.141358,"marketCap":34952905834},{"date":"2023-08-18","current":7.27941,"twenty":5.182008,"median":14.250258,"eighty":53.805771,"marketCap":34351535902},{"date":"2023-08-25","current":7.222988,"twenty":5.182008,"median":14.187273,"eighty":53.414253,"marketCap":34085280512},{"date":"2023-09-01","current":7.479805,"twenty":5.182008,"median":14.034629,"eighty":53.24646,"marketCap":35297201597},{"date":"2023-09-08","current":7.350424,"twenty":5.182008,"median":13.912534,"eighty":52.921885,"marketCap":34686650444},{"date":"2023-09-15","current":7.312485,"twenty":5.182008,"median":13.823054,"eighty":52.687148,"marketCap":34507616647},{"date":"2023-09-22","current":7.08777,"twenty":5.182008,"median":13.689749,"eighty":52.41182,"marketCap":33447185698},{"date":"2023-09-29","current":7.251199,"twenty":5.182008,"median":13.527966,"eighty":52.071906,"marketCap":34218408207},{"date":"2023-10-06","current":7.16462,"twenty":5.182008,"median":13.417355,"eighty":51.344801,"marketCap":33809843902},{"date":"2023-10-13","current":7.38058,"twenty":5.182008,"median":13.347918,"eighty":50.449902,"marketCap":34828959359},{"date":"2023-10-20","current":7.196723,"twenty":5.182008,"median":13.259199,"eighty":48.282957,"marketCap":33961334037},{"date":"2023-10-27","current":7.025511,"twenty":-5.442209,"median":13.024353,"eighty":47.193176,"marketCap":33153386647},{"date":"2023-11-03","current":6.272489,"twenty":-5.442209,"median":12.91128,"eighty":32.84857,"marketCap":29298794979},{"date":"2023-11-10","current":6.244869,"twenty":-5.442209,"median":7.584867,"eighty":32.519005,"marketCap":29169782232},{"date":"2023-11-17","current":6.498972,"twenty":-5.442209,"median":7.489533,"eighty":32.265674,"marketCap":30356699510},{"date":"2023-11-24","current":6.584594,"twenty":-5.442209,"median":7.434084,"eighty":32.046846,"marketCap":30756639027},{"date":"2023-12-01","current":6.586435,"twenty":-5.442209,"median":7.406846,"eighty":31.872777,"marketCap":30765239877},{"date":"2023-12-08","current":6.510941,"twenty":-1.900803,"median":7.347019,"eighty":31.579727,"marketCap":30412605034},{"date":"2023-12-15","current":6.75952,"twenty":-1.900803,"median":7.333886,"eighty":31.284017,"marketCap":31573719762},{"date":"2023-12-22","current":6.846063,"twenty":-1.900803,"median":7.317349,"eighty":31.171425,"marketCap":31977959705},{"date":"2023-12-29","current":7.092801,"twenty":-5.442209,"median":7.276492,"eighty":30.84514,"marketCap":33130473583},{"date":"2024-01-05","current":7.048609,"twenty":-8.983614,"median":7.258495,"eighty":23.916135,"marketCap":32924053187},{"date":"2024-01-12","current":6.974956,"twenty":-8.983614,"median":7.233688,"eighty":22.854562,"marketCap":32580019193},{"date":"2024-01-19","current":6.752155,"twenty":-12.52502,"median":7.196723,"eighty":22.463704,"marketCap":31539316363},{"date":"2024-01-26","current":5.902382,"twenty":-8.983614,"median":7.148083,"eighty":22.368494,"marketCap":27570024162},{"date":"2024-02-02","current":5.704439,"twenty":-8.983614,"median":7.097582,"eighty":22.195565,"marketCap":26645432804},{"date":"2024-02-09","current":68.227873,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28860390394},{"date":"2024-02-16","current":67.573397,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28583547040},{"date":"2024-02-23","current":69.034444,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":29201569679},{"date":"2024-03-01","current":68.30392,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":28892558360},{"date":"2024-03-08","current":70.278308,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":29727724088},{"date":"2024-03-15","current":72.864755,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":30821791191},{"date":"2024-03-22","current":74.098747,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31343769771},{"date":"2024-03-28","current":75.520305,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31945089096},{"date":"2024-04-05","current":74.77991,"twenty":-8.983614,"median":7.090824,"eighty":22.255743,"marketCap":31631901948},{"date":"2024-04-12","current":75.352187,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":31873975025},{"date":"2024-04-19","current":72.673745,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":30740994014},{"date":"2024-04-26","current":72.644094,"twenty":-5.442209,"median":7.09096,"eighty":22.446012,"marketCap":30728451789},{"date":"2024-05-03","current":91.57075,"twenty":-5.442209,"median":7.09096,"eighty":44.936408,"marketCap":32507616322},{"date":"2024-05-10","current":92.807397,"twenty":-5.442209,"median":7.09096,"eighty":48.238416,"marketCap":32946625932},{"date":"2024-05-17","current":91.358754,"twenty":-5.442209,"median":7.09096,"eighty":50.103219,"marketCap":32432357532},{"date":"2024-05-24","current":92.960506,"twenty":-5.442209,"median":7.09096,"eighty":51.153037,"marketCap":33000979502},{"date":"2024-05-31","current":96.364229,"twenty":-5.442209,"median":7.09096,"eighty":51.836995,"marketCap":34209301189},{"date":"2024-06-07","current":94.515147,"twenty":-5.442209,"median":7.09096,"eighty":52.373934,"marketCap":33552877297},{"date":"2024-06-14","current":94.314928,"twenty":-8.983614,"median":7.090824,"eighty":52.549871,"marketCap":33481799551},{"date":"2024-06-21","current":94.067599,"twenty":-12.52502,"median":7.090688,"eighty":52.735089,"marketCap":33393997629},{"date":"2024-06-28","current":94.197152,"twenty":-12.541431,"median":7.086797,"eighty":52.903008,"marketCap":33439989112},{"date":"2024-07-05","current":93.266723,"twenty":-12.541431,"median":7.086797,"eighty":53.195752,"marketCap":33109686644},{"date":"2024-07-12","current":95.056916,"twenty":-12.541431,"median":7.086797,"eighty":53.381811,"marketCap":33745205316},{"date":"2024-07-15","current":95.257135,"twenty":-12.541431,"median":7.086797,"eighty":53.40295,"marketCap":33816283063},{"date":"2024-08-02","current":51.973112,"twenty":-12.719761,"median":7.025592,"eighty":53.494493,"marketCap":34510146040},{"date":"2024-08-09","current":49.370055,"twenty":-12.719761,"median":7.025592,"eighty":53.370775,"marketCap":32781716272},{"date":"2024-08-16","current":50.49705,"twenty":-12.719761,"median":7.025592,"eighty":53.227283,"marketCap":33530041354},{"date":"2024-08-23","current":50.50334,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":33534217991},{"date":"2024-08-30","current":52.472147,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":34841505353},{"date":"2024-09-06","current":51.188963,"twenty":-12.719761,"median":7.025592,"eighty":52.561517,"marketCap":33989471417},{"date":"2024-09-13","current":50.578822,"twenty":-12.719761,"median":7.025592,"eighty":52.364346,"marketCap":33584337634},{"date":"2024-09-20","current":52.321184,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":34741266066},{"date":"2024-09-27","current":56.101543,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":37251424867},{"date":"2024-10-04","current":54.81207,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":36395214295},{"date":"2024-10-11","current":54.28999,"twenty":-12.719761,"median":7.025592,"eighty":52.214445,"marketCap":36048553429},{"date":"2024-10-18","current":53.616948,"twenty":-12.719761,"median":7.025592,"eighty":52.36914,"marketCap":35601653276},{"date":"2024-10-25","current":52.981646,"twenty":-12.719761,"median":7.025592,"eighty":52.408358,"marketCap":35179812945},{"date":"2024-10-31","current":52.377795,"twenty":-12.719761,"median":7.025592,"eighty":52.381569,"marketCap":34778855799},{"date":"2024-11-08","current":45.295068,"twenty":-12.721219,"median":7.025551,"eighty":51.93664,"marketCap":36190759038},{"date":"2024-11-15","current":43.458993,"twenty":-12.721219,"median":7.025551,"eighty":51.522339,"marketCap":34723735545},{"date":"2024-11-22","current":43.286371,"twenty":-12.721219,"median":7.025551,"eighty":51.083289,"marketCap":34585810260},{"date":"2024-11-29","current":43.725773,"twenty":-12.721219,"median":7.025551,"eighty":50.541081,"marketCap":34936892805},{"date":"2024-12-06","current":42.758042,"twenty":-12.721219,"median":7.025551,"eighty":50.322185,"marketCap":34163675295},{"date":"2024-12-13","current":42.663884,"twenty":-12.721219,"median":7.025551,"eighty":49.879733,"marketCap":34088443321},{"date":"2024-12-20","current":40.200092,"twenty":-12.721219,"median":7.025551,"eighty":49.46067,"marketCap":32119873335},{"date":"2024-12-27","current":40.4041,"twenty":-12.721219,"median":7.025551,"eighty":49.297129,"marketCap":32282875945},{"date":"2025-01-03","current":39.457292,"twenty":-12.721219,"median":7.025551,"eighty":48.390842,"marketCap":31526376651},{"date":"2025-01-10","current":38.944656,"twenty":-12.722678,"median":7.025511,"eighty":47.193176,"marketCap":31116780348},{"date":"2025-01-17","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":44.14157,"marketCap":32040461807},{"date":"2025-01-24","current":40.911505,"twenty":-12.722678,"median":7.025511,"eighty":43.774944,"marketCap":32688292694},{"date":"2025-01-31","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":43.609646,"marketCap":32040461807},{"date":"2025-02-07","current":40.529644,"twenty":-12.722678,"median":7.025511,"eighty":43.238246,"marketCap":32383185244},{"date":"2025-02-14","current":49.974999,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":35132424529},{"date":"2025-02-21","current":49.267952,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":34635370171},{"date":"2025-02-28","current":48.120249,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":33828535356},{"date":"2025-03-07","current":46.835774,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32925549242},{"date":"2025-03-14","current":44.546316,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":31316060103},{"date":"2025-03-21","current":45.747538,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32160519340},{"date":"2025-03-27","current":45.485886,"twenty":-12.724136,"median":7.022106,"eighty":43.023776,"marketCap":31976577724}],"updateTime":1743219437300}}}