US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DuPont de Nemours Inc

75.25

+0.37000.49%

Post-market: 73.50-1.7500-2.33%19:53 EDT

Volume:1.86M

Turnover:140.17M

Market Cap:31.46B

PE:44.93

High:75.89

Open:74.21

Low:74.21

Close:74.88

Loading ...

Overview Company News Filings

Pre-Markets Take Some Froth Off the Top; Powell to Speak, Q4 Results Continue

DD Earnings: DuPont Jumps on Surging AI Electronics Business Before Spinoff

Compared to Estimates, DuPont de Nemours (DD) Q4 Earnings: A Look at Key Metrics

BRIEF-Dupont Sees Incremental Opportunities in the Long Term Around Direct Lithium Extraction - Conf Call

DuPont's Q4 Earnings and Sales Top Estimates on Higher Volumes

DuPont Q4 Earnings: 7% Sales Growth, Higher Margins, Electronics Boom And More

Dupont Exec Says Co Sees Incremental Opportunities in the Long Term Around Direct Lithium Extraction - Conf Call

THOMSON REUTERS

Dupont Exec Says Destocking Faced by Water Unit Has Finished - Conf Call

THOMSON REUTERS

Dupont Exec Says Separation Costs to Be Less Than $700 Mln Since Not Seperating Water and Protection Unti - Conf Call

THOMSON REUTERS

Dupont Exec Says Demand for Advanced Nodes to Rise More Than Demand for Rest of Semiconductor Portfolio - Conf Call

THOMSON REUTERS

DuPont de Nemours (DD) Q4 Earnings and Revenues Surpass Estimates

DuPont's stock jumps as earnings beat estimates, boosted by semiconductor recovery and AI

Dupont De Nemours Inc reports results for the quarter ended December 31 - Earnings Summary

DuPont Stock Rises on Strong Earnings and Outlook -- Barrons.com

Stock Track | DuPont Soars 7.84% in Pre-Market on Strong Q4 Results and Upbeat 2025 Guidance

BUZZ-DuPont rises after 2025 profit forecast beats expectations

DuPont de Nemours Posts 4Q Earnings Beat as End-Market Demand Increases

DuPont's stock jumps 6% as earnings beat estimates

DuPont de Nemours Q4 Adjusted Earnings, Net Sales Rise

MT Newswires Live

GUIDANCE: (DD) DuPont de Nemours Expects Full Year 2025 Adjusted EPS Range $4.30 - $4.40, vs. FactSet Est of $4.37

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","market":"US","secType":"STK","nameCN":"DuPont de Nemours Inc","latestPrice":75.25,"timestamp":1743624000000,"preClose":74.88,"halted":0,"volume":1864336,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":75.25,"latestTime":"19:53 EDT","volume":69343,"amount":5209732.6125,"timestamp":1743637992489},"delay":0,"floatShares":416744897,"shares":418049127,"eps":1.674897,"marketStatus":"Not Yet Opened","change":0.37,"latestTime":"04-02 16:00:00 EDT","open":74.21,"high":75.89,"low":74.21,"amount":140170475.02719998,"amplitude":0.022436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.674897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1713466800000,"exchange":"NYSE","adjPreClose":74.88,"dividendRate":0.020199,"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":74.88,"latestTime":"09:10 EDT","volume":377,"amount":28103.06915,"timestamp":1743599457564},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":75.25,"latestTime":"19:53 EDT","volume":69343,"amount":5209732.6125,"timestamp":1743637992489},"volumeRatio":0.79275,"impliedVol":0.2773,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","floatShares":416744897,"roa":"3.11%","roe":"3.21%","lyrEps":1.677003,"volumeRatio":0.79275,"shares":418049127,"dividePrice":1.52,"high":75.89,"amplitude":0.022436,"preClose":74.88,"low":74.21,"week52Low":72.38,"pbRate":"1.35","psRate":"2.54","week52High":90.06,"institutionHeld":0.6446,"latestPrice":75.25,"eps":1.674897,"divideRate":0.020199,"volume":1864336,"delay":0,"ttmEps":1.674897,"open":74.21,"prevYearClose":76.25,"prevWeekClose":74.03,"prevMonthClose":74.68,"prevQuarterClose":74.68,"fiveDayClose":76.49,"twentyDayClose":79.48,"sixtyDayClose":74.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510373443","title":"Pre-Markets Take Some Froth Off the Top; Powell to Speak, Q4 Results Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373443?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:20","pubTimestamp":1739287200,"startTime":"0","endTime":"0","summary":"Tuesday, February 11, 2025The news out ahead of this morning’s opening bell are earnings-oriented. With no major economic reports due out until Wednesday’s Consumer Price Index  for January , we’ll focus on results from a few of the many companies having reported so far today .For now, we’re seeing major indexes pointed lower to start the new trading day. The Dow is -115 points at this hour, the S&P 500 is -20, the Nasdaq -124 and the small-cap Russell 2000 -14 points. This is more or less within the recent pattern we’ve seen: indexes roll up toward all-time highs but draw back in a form of self-policing. These indexes are up over the last month anywhere from +3.3% (S&P) to +4.6% .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-markets-froth-off-top-152000167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999011175.SGD","LU1670711040.USD","US6M.BOND","LU0323591593.USD","LU2237957902.USD","BK4566","LU0211327993.USD","LU0320765646.SGD","LU1718418525.SGD","LU1064131342.USD","LU2133065610.SGD","US2Y.BOND","BK4548","LU0310800965.SGD","LU1670711123.USD","LU0289960550.SGD","LU1815333072.USD","LU1670710661.SGD","LU0061474960.USD","LU1894683348.USD","SHOP","LU1804176565.USD","IE00BDGV0183.EUR","BK4142","DD","US5Y.BOND","LU0211328371.USD","IE00BLSP4239.USD","LU0052756011.USD","KO","US3Y.BOND","LU0234572021.USD","LU0957791311.USD","LU0912757837.SGD","CPI","MAR","US7Y.BOND","LU2506951875.HKD","US12M.BOND","BK4528","SG9999014542.SGD","LU2236285917.USD","SG9999004303.SGD","LU1670710588.SGD","US30Y.BOND","LU2347655156.SGD","BK4096","US10Y.BOND","LU0265550359.USD"],"gpt_icon":1},{"id":"2510222380","title":"DD Earnings: DuPont Jumps on Surging AI Electronics Business Before Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2510222380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510222380?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284825,"startTime":"0","endTime":"0","summary":"DuPont de Nemours ($DD) stock leapt Tuesday after strength in its electronics business drove better-than-expected earnings in the fourth quarter ah...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dd-earnings-dupont-jumps-on-surging-ai-electronics-business-before-spinoff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dd-earnings-dupont-jumps-on-surging-ai-electronics-business-before-spinoff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DD"],"gpt_icon":0},{"id":"2510133483","title":"Compared to Estimates, DuPont de Nemours (DD) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133483?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284217,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, DuPont de Nemours  reported revenue of $3.09 billion, up 6.7% over the same period last year. EPS came in at $1.13, compared to $0.87 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $3.07 billion, representing a surprise of +0.82%. The company delivered an EPS surprise of +15.31%, with the consensus EPS estimate being $0.98.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how DuPont de Nemours performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of DuPont de Nemours have returned +2.5% over the past month versus the Zacks S&P 500 composite's +4.2% change. The stock currently has a Zacks Rank #3 , ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-dupont-nemours-dd-143017975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DD"],"gpt_icon":0},{"id":"2510384996","title":"BRIEF-Dupont Sees Incremental Opportunities in the Long Term Around Direct Lithium Extraction - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384996?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:46","pubTimestamp":1739281590,"startTime":"0","endTime":"0","summary":"BRIEF-Dupont Sees Incremental Opportunities in the Long Term Around Direct Lithium Extraction - Conf CallFeb 11  - Dupont De Nemours Inc DD.N:EXEC SAYS CO SEES INCREMENTAL OPPORTUNITIES IN THE LONG TERM AROUND DIRECT LITHIUM EXTRACTION - CONF CALLEXEC SAYS SEPARATION COSTS TO BE LESS THAN $700 MILLION SINCE NOT SEPERATING WATER AND PROTECTION UNTI - CONF CALLEXEC SAYS DESTOCKING FACED BY WATER UNIT HAS FINISHED - CONF CALLEXEC SAYS DEMAND FOR ADVANCED NODES TO RISE MORE THAN DEMAND FOR REST OF SEMICONDUCTOR PORTFOLIO - CONF CALLSource text: Company Q4 2024 conference call Further company coverage: DD.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4585","LU0310800965.SGD","LU0310799852.SGD","LU1267930490.SGD","LU0211327993.USD","LU2236285917.USD","DD","LU0128525689.USD","BK4504","LU0211328371.USD","BK4109","LU0052756011.USD","BK4588"],"gpt_icon":0},{"id":"2510333303","title":"DuPont's Q4 Earnings and Sales Top Estimates on Higher Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333303?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:45","pubTimestamp":1739281500,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD registered a loss from continuing operations of 17 cents per share in the fourth quarter of 2024, compared with a loss of 72 cents per share in the year-ago quarter.Barring one-time items, earnings came in at $1.13 per share in the reported quarter, up from 87 cents a year ago. It topped the Zacks Consensus Estimate of 98 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.DuPont logged net sales of $3,092 million, marking a 7% year-over-year increase. It also beat the Zacks Consensus Estimate of $3,066.8 million. The upside was due to an 8% increase in volume that more than offset a 1% decline in price. The rise in volume was driven by sustained strong demand in the electronics market, a return of year-over-year growth in medical packaging and biopharma and further growth in water markets.DuPont de Nemours, Inc. Price, Consensus and EPS Surprise. DuPont de Nemours, Inc. price-consensus-eps-surprise-chart | DuPont de Nemours, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duponts-q4-earnings-sales-top-134500996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DD","NGVT","NTR"],"gpt_icon":0},{"id":"2510138989","title":"DuPont Q4 Earnings: 7% Sales Growth, Higher Margins, Electronics Boom And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138989","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138989?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:28","pubTimestamp":1739280523,"startTime":"0","endTime":"0","summary":"DuPont reported fourth-quarter results that beat street estimates. Sales increased 7% YoY, with EPS of $1.13 (+30% YoY). Q1 outlook predicts net sales of ~$3.025 billion and adjusted EPS of ~$0.95. 2025 outlook expects adjusted EPS of $4.30-$4.40 and revenue of $12.8 billion-$12.9 billion. DD shares are up premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43622057/dupont-q4-earnings-7-sales-growth-higher-margins-electronics-boom-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2510438649","title":"Dupont Exec Says Co Sees Incremental Opportunities in the Long Term Around Direct Lithium Extraction - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510438649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510438649?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:22","pubTimestamp":1739280161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DD","LU0211327993.USD","LU0310800965.SGD","LU0128525689.USD","LU1267930490.SGD","LU0211328371.USD","BK4109","BK4504","BK4588","BK4585","LU0052756011.USD","LU1267930227.SGD","LU2236285917.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2510386725","title":"Dupont Exec Says Destocking Faced by Water Unit Has Finished - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386725?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:22","pubTimestamp":1739280161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20R2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930227.SGD","LU0310800965.SGD","DD","LU1267930490.SGD","BK4504","LU0211327993.USD","LU0211328371.USD","BK4585","LU0128525689.USD","LU0310799852.SGD","BK4588","BK4109","LU2236285917.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2510386711","title":"Dupont Exec Says Separation Costs to Be Less Than $700 Mln Since Not Seperating Water and Protection Unti - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386711?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:22","pubTimestamp":1739280161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20R2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2236285917.USD","BK4504","LU0310800965.SGD","BK4588","LU0052756011.USD","BK4109","LU0211328371.USD","BK4585","LU0310799852.SGD","LU1267930227.SGD","LU0211327993.USD","LU0128525689.USD","DD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2510381802","title":"Dupont Exec Says Demand for Advanced Nodes to Rise More Than Demand for Rest of Semiconductor Portfolio - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381802?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:22","pubTimestamp":1739280161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20R2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","LU0052756011.USD","BK4504","LU0310800965.SGD","LU0211327993.USD","BK4585","LU0211328371.USD","DD","LU0128525689.USD","BK4588","LU2236285917.USD","LU1267930227.SGD","LU0310799852.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2510386752","title":"DuPont de Nemours (DD) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386752?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:15","pubTimestamp":1739276102,"startTime":"0","endTime":"0","summary":"DuPont de Nemours  came out with quarterly earnings of $1.13 per share, beating the Zacks Consensus Estimate of $0.98 per share. This compares to earnings of $0.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.31%. A quarter ago, it was expected that this specialty chemicals maker would post earnings of $1.04 per share when it actually produced earnings of $1.18, delivering a surprise of 13.46%.DuPont de Nemours , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $3.09 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.82%. This compares to year-ago revenues of $2.9 billion. The company has topped consensus revenue estimates three times over the last four quarters.DuPont de Nemours shares have added about 0% since the beginning of the year versus the S&P 500's gain of 3.1%.While DuPont de Nemours has underperformed the market so far ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-nemours-dd-q4-earnings-121502530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DD"],"gpt_icon":0},{"id":"2510180053","title":"DuPont's stock jumps as earnings beat estimates, boosted by semiconductor recovery and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180053?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:02","pubTimestamp":1739275320,"startTime":"0","endTime":"0","summary":"DuPont's stock is up more than 5% in premarket trades.DuPont de Nemours Inc.'s stock soared more than 5% early Tuesday, after the chemicals giant reported better-than-expected fourth-quarter revenue and earnings, boosted by semiconductor demand and AI.Wilmington, Del.-based DuPont had a per-share loss of 17 cents for the quarter, narrower than the loss of 72 cents posted in the year-earlier period. Adjusted for one-time items, it had EPS of $1.13, ahead of the 98-cent FactSet consensus.\"DuPont  closed out a year of strong financial performance with solid fourth quarter results as we saw continued strength in electronics end-markets and a return to year-over-year top-line growth in Water & Protection driven by further improvement in water and medical packaging end-markets,\" Chief Executive Lori Koch said in prepared remarks.DuPont shares are up 14.1% in the last 12 months, compared with the S&P 500 index's SPX gain of 20.8%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2510800863","title":"Dupont De Nemours Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800863?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:01","pubTimestamp":1739275264,"startTime":"0","endTime":"0","summary":"Dupont De Nemours Inc reports results for the quarter ended December 31 - Earnings SummaryDupont De Nemours Inc DD.N reported quarterly adjusted earnings of $1.13 per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P2140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2510802215","title":"DuPont Stock Rises on Strong Earnings and Outlook -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802215?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:38","pubTimestamp":1739273880,"startTime":"0","endTime":"0","summary":"DuPont stock rose early Tuesday after the company reported better-than-expected fourth-quarter earnings.The materials technology company reported adjusted earnings per share of $1.13 from sales of $3.1 billion.DuPont had removed some of the drama out of the report after announcing Jan. 15 its plans to break into two companies. . Along with the split announcement, DuPont affirmed fourth-quarter guidance given in November. Then, DuPont expected to earn about 98 cents a share in the fourth quarter from sales of $3.1 billion. Those numbers matched Wall Street estimates.DuPont sandbagged a little. It produced bottom-line earnings better than guidance.DuPont stock was up 4.9% in premarket trading at $79.99. S&P 500 and Dow Jones Industrial Average futures down 0.3% and 0.2%, respectively.Looking ahead, DuPont expects to generate earnings of 95 cents a share from sales of $3 billion in the first quarter. Wall Street was looking for 79 cents and $2.9 billion, respectively.For the full year, Du","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"1188035040","title":"Stock Track | DuPont Soars 7.84% in Pre-Market on Strong Q4 Results and Upbeat 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188035040","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188035040?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:26","pubTimestamp":1739273217,"startTime":"0","endTime":"0","summary":"DuPont de Nemours Inc  shares surged 7.84% in the pre-market trading session on Tuesday, following the company's strong fourth-quarter 2024 results and raised 2025 financial guidance. The industrial materials maker reported better-than-expected earnings and revenue for the fourth quarter, driven by robust demand for its electronics products and a recovery in its water and protection segment.For the fourth quarter, DuPont reported an adjusted earnings per share of $1.13, surpassing analysts' aver","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DD"],"gpt_icon":0},{"id":"2510804749","title":"BUZZ-DuPont rises after 2025 profit forecast beats expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804749?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:26","pubTimestamp":1739273192,"startTime":"0","endTime":"0","summary":"BUZZ-DuPont rises after 2025 profit forecast beats expectations** Industrial materials maker DuPont de Nemours' DD.N shares rise 6.2% to $80.98 premarket** Company forecasts 2025 profit above estimates, and beats earnings estimates for Q4** DD expects full-year adj earnings between $4.30 per share and $4.40 per share, the midpoint of which is above analysts' estimates of $4.33 per share, according to data compiled by LSEG** Company posts Q4 adj profit of $1.13 per share vs estimates of 98 cents per share** In 2024, stock fell ~1%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU0310800965.SGD","LU0211328371.USD","LU0052756011.USD","LU0128525689.USD","BK4588","BK4504","LU0310799852.SGD","LU1267930227.SGD","BK4585","LU1267930490.SGD","DD","LU2236285917.USD","BK4109"],"gpt_icon":0},{"id":"2510802134","title":"DuPont de Nemours Posts 4Q Earnings Beat as End-Market Demand Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802134?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:26","pubTimestamp":1739273160,"startTime":"0","endTime":"0","summary":"DuPont de Nemours reported higher-than-expected earnings and revenue in the fourth quarter, boosted by electronics, as well as improvements across water- and medical-packaging end-markets.The chemical and materials maker on Tuesday posted a net loss of $118 million, or 28 cents a share, compared with a loss of $22 million, or 5 cents a share, in the same quarter a year earlier.Adjusted per-share earnings were $1.13, beating the 98 cents that analysts surveyed by FactSet were expecting.Revenue increased 6.7% to $3.09 billion, just ahead of the $3.07 billion that analysts were looking for, according to FactSet.Chief Executive Lori Koch said that continued strength in electronics end-markets, as well as further improvement in water- and medical-packaging end-markets drove the recent quarter's results.The company seeks to carry this momentum into the current year, Chief Financial Officer Antonella Franzen said, adding she is excited about value-creation opportunities centered around its Wa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2510802661","title":"DuPont's stock jumps 6% as earnings beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802661?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:17","pubTimestamp":1739272620,"startTime":"0","endTime":"0","summary":"DuPont's stock soared 6% early Tuesday, after the chemcials giant. Wilmington, Del.-based DuPont had a per-share loss of 17 cents for the quarter, narrower than the loss of 72 cents posted in the year-earlier period. Adjusted for one-time items, it had EPS of $1.13, ahead of the 98-cent FactSet consensus.Sales rose 7% to $3.092 billion, also ahead of the $3.068 billion FactSet consensus.\"DuPont  closed out a year of strong financial performance with solid fourth quarter results as we saw continued strength in electronics end-markets and a return to year-over-year top-line growth in Water & Protection driven by further improvement in water and medical packaging end-markets,\" Chief Executive Lori Koch said in prepared remarks.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":0},{"id":"2510804947","title":"DuPont de Nemours Q4 Adjusted Earnings, Net Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804947?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:14","pubTimestamp":1739272463,"startTime":"0","endTime":"0","summary":"DuPont de Nemours  reported Q4 adjusted earnings Tuesday of $1.13 per share, up from $0.87 a year earlier.Analysts polled by FactSet expected $0.98.Net sales for the quarter ended Dec. 31 were $3.09 billion, up from $2.90 billion a year earlier.Analysts surveyed by FactSet expected $3.07 billion.The company expects Q1 adjusted EPS of about $0.95 on net sales of about $3.03 billion. Analysts surveyed by FactSet expect $0.94 on sales of $3.05 billion.For 2025, the company said it expects adjusted EPS of $4.30 to $4.40 on net sales of $12.8 billion to $12.9 billion. Analysts surveyed by FactSet expect $4.37 on sales of $12.9 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD"],"gpt_icon":0},{"id":"2510948804","title":"GUIDANCE: (DD) DuPont de Nemours Expects Full Year 2025 Adjusted EPS Range $4.30 - $4.40, vs. FactSet Est of $4.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2510948804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510948804?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:12","pubTimestamp":1739272331,"startTime":"0","endTime":"0","summary":"GUIDANCE: (DD) DuPont de Nemours Expects Full Year 2025 Adjusted EPS Range $4.30 - $4.40, vs. FactSet Est of $4.37","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DD\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"DD","amount":0.41,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-11","symbol":"DD","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2024-11-29","symbol":"DD","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"DD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-30","symbol":"DD","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-14","value":0.38,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-12","value":0.38,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-09-29","value":0.38,"currency":"USD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-09-13","value":0.3,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.1579,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DD","date":"2025-04-01","current":44.409543,"percent":0.814785,"low":-65.502028,"twenty":-12.724136,"median":7.022106,"eighty":43.023776,"high":96.764667,"avg":14.670996,"sd":31.752525,"marketCap":31219908804},"quantilePoints":[{"date":"2020-04-03","current":47.317892,"twenty":4.527348,"median":16.624191,"eighty":62.969021,"marketCap":23564310283},{"date":"2020-04-09","current":60.088671,"twenty":4.527538,"median":16.67717,"eighty":62.964813,"marketCap":29924158101},{"date":"2020-04-17","current":56.52284,"twenty":4.527348,"median":16.82709,"eighty":62.969021,"marketCap":28148374320},{"date":"2020-04-24","current":61.738973,"twenty":4.527348,"median":16.876687,"eighty":62.969021,"marketCap":30746008446},{"date":"2020-05-01","current":66.409917,"twenty":4.527348,"median":17.156237,"eighty":63.120109,"marketCap":33072138441},{"date":"2020-05-08","current":-53.892184,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":34437105317},{"date":"2020-05-15","current":-52.192622,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":33351085376},{"date":"2020-05-22","current":-55.913284,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":35728588492},{"date":"2020-05-29","current":-58.255923,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37225534898},{"date":"2020-06-05","current":-64.46851,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":41195378064},{"date":"2020-06-12","current":-58.577462,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37430998130},{"date":"2020-06-19","current":-60.403342,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":38597735770},{"date":"2020-06-26","current":-59.048286,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37731855006},{"date":"2020-07-02","current":-61.689497,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":39419588699},{"date":"2020-07-10","current":-59.989935,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":38333568757},{"date":"2020-07-17","current":-62.608179,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40006626506},{"date":"2020-07-24","current":-62.64263,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40028640423},{"date":"2020-07-31","current":-15.414414,"twenty":4.526043,"median":17.88267,"eighty":63.168124,"marketCap":39245098711},{"date":"2020-08-07","current":-16.103278,"twenty":4.523513,"median":17.88267,"eighty":63.168124,"marketCap":40998946615},{"date":"2020-08-14","current":-16.76332,"twenty":4.519801,"median":17.88267,"eighty":63.168124,"marketCap":42679411762},{"date":"2020-08-21","current":-15.892872,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":40463252485},{"date":"2020-08-28","current":-16.480857,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":41960260738},{"date":"2020-09-04","current":-16.947785,"twenty":4.514485,"median":17.88267,"eighty":63.168124,"marketCap":43149061410},{"date":"2020-09-11","current":-16.881493,"twenty":4.511369,"median":17.88267,"eighty":63.168124,"marketCap":42980281067},{"date":"2020-09-18","current":-17.089017,"twenty":4.506815,"median":17.88267,"eighty":63.168124,"marketCap":43508636921},{"date":"2020-09-25","current":-15.864049,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40389869728},{"date":"2020-10-02","current":-15.786228,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40191736282},{"date":"2020-10-09","current":-17.094781,"twenty":4.502267,"median":17.88267,"eighty":63.168124,"marketCap":43523313473},{"date":"2020-10-16","current":-17.05443,"twenty":4.49041,"median":17.88267,"eighty":63.168124,"marketCap":43420577612},{"date":"2020-10-23","current":-17.241778,"twenty":4.474138,"median":17.88267,"eighty":63.168124,"marketCap":43897565536},{"date":"2020-10-30","current":-13.927716,"twenty":4.465675,"median":17.88267,"eighty":63.168124,"marketCap":41741365532},{"date":"2020-11-06","current":-14.598636,"twenty":4.461951,"median":17.88267,"eighty":63.168124,"marketCap":43752113450},{"date":"2020-11-13","current":-15.090808,"twenty":4.455332,"median":17.88267,"eighty":63.168124,"marketCap":45227151156},{"date":"2020-11-20","current":-15.31608,"twenty":4.44694,"median":17.88267,"eighty":63.168124,"marketCap":45902292792},{"date":"2020-11-27","current":-15.803355,"twenty":4.439966,"median":17.88267,"eighty":63.168124,"marketCap":47362653506},{"date":"2020-12-04","current":-16.165749,"twenty":4.430386,"median":17.88267,"eighty":63.168124,"marketCap":48448750922},{"date":"2020-12-11","current":-16.258797,"twenty":4.416932,"median":17.88267,"eighty":63.168124,"marketCap":48727613772},{"date":"2020-12-18","current":-17.465963,"twenty":4.412796,"median":17.88267,"eighty":63.168124,"marketCap":52345492324},{"date":"2020-12-24","current":-17.03011,"twenty":4.403735,"median":17.88267,"eighty":63.168124,"marketCap":51039240027},{"date":"2020-12-31","current":-17.41949,"twenty":4.38842,"median":17.88267,"eighty":63.168124,"marketCap":52206211322},{"date":"2021-01-08","current":-20.03572,"twenty":4.373002,"median":17.88267,"eighty":63.168124,"marketCap":60047054199},{"date":"2021-01-15","current":-20.170451,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":60450842924},{"date":"2021-01-22","current":-19.864245,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":59533141276},{"date":"2021-01-29","current":-19.462501,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":58329116715},{"date":"2021-02-05","current":-13.582653,"twenty":4.360841,"median":17.88267,"eighty":63.168124,"marketCap":40707211387},{"date":"2021-02-12","current":-13.031929,"twenty":4.321682,"median":17.88267,"eighty":63.168124,"marketCap":38457221830},{"date":"2021-02-19","current":-12.725595,"twenty":4.292358,"median":17.88267,"eighty":63.168124,"marketCap":37553232287},{"date":"2021-02-26","current":-12.822236,"twenty":4.161853,"median":17.88267,"eighty":63.168124,"marketCap":37838419464},{"date":"2021-03-05","current":-13.498722,"twenty":4.128231,"median":17.906171,"eighty":63.179022,"marketCap":39834729706},{"date":"2021-03-12","current":-13.958155,"twenty":4.110202,"median":17.906171,"eighty":63.179022,"marketCap":41190516689},{"date":"2021-03-19","current":-13.965401,"twenty":4.083455,"median":17.906171,"eighty":63.179022,"marketCap":41211897700},{"date":"2021-03-26","current":-14.213554,"twenty":4.06313,"median":17.88267,"eighty":63.168124,"marketCap":41944197309},{"date":"2021-04-01","current":-14.151968,"twenty":3.152856,"median":17.88267,"eighty":63.168124,"marketCap":41762458720},{"date":"2021-04-09","current":-13.740795,"twenty":3.109703,"median":17.906171,"eighty":63.179022,"marketCap":40549086375},{"date":"2021-04-16","current":-13.95091,"twenty":3.089528,"median":17.906171,"eighty":63.179022,"marketCap":41169135679},{"date":"2021-04-23","current":-13.912872,"twenty":3.062981,"median":17.906171,"eighty":63.179022,"marketCap":41056885374},{"date":"2021-04-30","current":-13.967212,"twenty":3.051106,"median":17.906171,"eighty":63.179022,"marketCap":41217242952},{"date":"2021-05-07","current":14.412551,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44087992537},{"date":"2021-05-14","current":14.480395,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44295528048},{"date":"2021-05-21","current":14.633479,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44763813304},{"date":"2021-05-28","current":14.71524,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45013920202},{"date":"2021-06-04","current":14.885721,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45535419691},{"date":"2021-06-11","current":14.356884,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":43917706990},{"date":"2021-06-18","current":13.29573,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40671638740},{"date":"2021-06-25","current":13.314866,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40730174397},{"date":"2021-07-02","current":13.706275,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41927494653},{"date":"2021-07-09","current":13.652347,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41762530529},{"date":"2021-07-16","current":13.257459,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40554567426},{"date":"2021-07-23","current":12.91128,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39495604177},{"date":"2021-07-30","current":13.055666,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39937282316},{"date":"2021-08-06","current":6.61495,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39788922560},{"date":"2021-08-13","current":6.702778,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40317209819},{"date":"2021-08-20","current":6.334943,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":38104680012},{"date":"2021-08-27","current":6.534948,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39307710403},{"date":"2021-09-03","current":6.267984,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37701926359},{"date":"2021-09-10","current":6.12972,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36870266219},{"date":"2021-09-17","current":5.992325,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36043836645},{"date":"2021-09-24","current":5.934933,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":35698619229},{"date":"2021-10-01","current":6.011456,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36158909117},{"date":"2021-10-08","current":6.123633,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36833652250},{"date":"2021-10-15","current":6.267115,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37696695792},{"date":"2021-10-22","current":6.270593,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37717618060},{"date":"2021-10-29","current":6.052327,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36404745763},{"date":"2021-11-05","current":6.423369,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41655548896},{"date":"2021-11-12","current":6.448935,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41821342126},{"date":"2021-11-19","current":6.39301,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41458669436},{"date":"2021-11-26","current":6.148538,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39873271680},{"date":"2021-12-03","current":6.030297,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39106477994},{"date":"2021-12-10","current":6.394608,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41469031513},{"date":"2021-12-17","current":6.112587,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39640124951},{"date":"2021-12-23","current":6.274769,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40691875750},{"date":"2021-12-31","current":6.453728,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41852428356},{"date":"2022-01-07","current":6.64627,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":43101058615},{"date":"2022-01-14","current":6.788479,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":44023283454},{"date":"2022-01-21","current":6.189284,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40137504639},{"date":"2022-01-28","current":6.077434,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39412159260},{"date":"2022-02-04","current":6.076635,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39406978222},{"date":"2022-02-11","current":6.287816,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40663305331},{"date":"2022-02-18","current":6.247367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40401722514},{"date":"2022-02-25","current":6.191849,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40042687275},{"date":"2022-03-04","current":5.899983,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38155187734},{"date":"2022-03-11","current":5.749291,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":37180663515},{"date":"2022-03-18","current":6.083985,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39345133097},{"date":"2022-03-25","current":6.114124,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39540037941},{"date":"2022-04-01","current":5.928535,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38339834429},{"date":"2022-04-08","current":5.413193,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":35007120664},{"date":"2022-04-14","current":5.402184,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34935926636},{"date":"2022-04-22","current":5.29131,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34218901067},{"date":"2022-04-29","current":5.184367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":33527301937},{"date":"2022-05-06","current":21.311856,"twenty":3.04821,"median":18.427334,"eighty":63.168124,"marketCap":33267806835},{"date":"2022-05-13","current":20.894871,"twenty":3.04821,"median":19.093649,"eighty":63.168124,"marketCap":32616892852},{"date":"2022-05-20","current":20.800397,"twenty":3.04821,"median":19.314832,"eighty":63.168124,"marketCap":32469420153},{"date":"2022-05-27","current":22.269619,"twenty":3.04821,"median":19.447542,"eighty":63.168124,"marketCap":34762874889},{"date":"2022-06-03","current":21.80051,"twenty":3.04821,"median":19.477955,"eighty":63.168124,"marketCap":34030596659},{"date":"2022-06-10","current":20.696151,"twenty":3.04821,"median":19.621724,"eighty":63.168124,"marketCap":32306691657},{"date":"2022-06-17","current":18.337578,"twenty":3.04821,"median":19.666719,"eighty":63.168124,"marketCap":28624959443},{"date":"2022-06-24","current":19.073818,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29774229443},{"date":"2022-07-01","current":17.835893,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27841828557},{"date":"2022-07-08","current":18.060674,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":28192711876},{"date":"2022-07-15","current":17.787027,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27765549575},{"date":"2022-07-22","current":18.653575,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29118230195},{"date":"2022-07-29","current":19.946881,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":31137080595},{"date":"2022-08-05","current":15.771714,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":29493104637},{"date":"2022-08-12","current":16.794946,"twenty":3.05381,"median":19.685314,"eighty":63.179022,"marketCap":31406549945},{"date":"2022-08-19","current":16.200293,"twenty":3.089335,"median":19.685314,"eighty":63.179022,"marketCap":30294547698},{"date":"2022-08-26","current":15.48778,"twenty":3.108449,"median":19.685314,"eighty":63.179022,"marketCap":28962148609},{"date":"2022-09-02","current":14.668122,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27429388755},{"date":"2022-09-09","current":15.640461,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":29247662700},{"date":"2022-09-16","current":14.45919,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27038685263},{"date":"2022-09-23","current":13.591317,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25415763065},{"date":"2022-09-30","current":13.500244,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25245456415},{"date":"2022-10-07","current":14.025254,"twenty":5.183423,"median":19.666719,"eighty":63.168124,"marketCap":26227224164},{"date":"2022-10-14","current":13.955609,"twenty":5.183423,"median":19.599606,"eighty":63.168124,"marketCap":26096989667},{"date":"2022-10-21","current":14.887769,"twenty":5.183423,"median":19.073818,"eighty":63.168124,"marketCap":27840128324},{"date":"2022-10-28","current":15.418136,"twenty":5.183423,"median":18.676379,"eighty":63.168124,"marketCap":28831914112},{"date":"2022-11-04","current":16.588693,"twenty":5.183423,"median":18.425536,"eighty":63.168124,"marketCap":31020855472},{"date":"2022-11-11","current":19.056135,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35177625407},{"date":"2022-11-18","current":18.671299,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34467217212},{"date":"2022-11-25","current":19.174546,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35396212545},{"date":"2022-12-02","current":19.257972,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35550217118},{"date":"2022-12-09","current":18.539432,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34223790627},{"date":"2022-12-16","current":18.275697,"twenty":5.183423,"median":18.248786,"eighty":63.168124,"marketCap":33736937458},{"date":"2022-12-23","current":18.496373,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34144304396},{"date":"2022-12-30","current":18.469461,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34094625501},{"date":"2023-01-06","current":19.502868,"twenty":5.183423,"median":18.178816,"eighty":63.120109,"marketCap":36002295061},{"date":"2023-01-13","current":20.237556,"twenty":5.183423,"median":18.178816,"eighty":62.986338,"marketCap":37358528889},{"date":"2023-01-20","current":19.906543,"twenty":5.183423,"median":18.178816,"eighty":62.632142,"marketCap":36747478483},{"date":"2023-01-27","current":19.793514,"twenty":5.183423,"median":18.178816,"eighty":62.270147,"marketCap":36538827125},{"date":"2023-02-03","current":19.640118,"twenty":5.183423,"median":18.178816,"eighty":61.617253,"marketCap":36255657425},{"date":"2023-02-10","current":5.918609,"twenty":5.183423,"median":18.060674,"eighty":61.146634,"marketCap":34730400302},{"date":"2023-02-17","current":5.864353,"twenty":5.183423,"median":17.871727,"eighty":60.743614,"marketCap":34412020944},{"date":"2023-02-24","current":5.695639,"twenty":5.183423,"median":17.708843,"eighty":60.525344,"marketCap":33422010751},{"date":"2023-03-03","current":5.830766,"twenty":5.183423,"median":16.926285,"eighty":60.235888,"marketCap":34214935581},{"date":"2023-03-10","current":5.49412,"twenty":5.183423,"median":16.869924,"eighty":59.944531,"marketCap":32239498577},{"date":"2023-03-17","current":5.276199,"twenty":5.183423,"median":16.794946,"eighty":59.734452,"marketCap":30960735412},{"date":"2023-03-24","current":5.358212,"twenty":5.183423,"median":16.712114,"eighty":59.315136,"marketCap":31441990367},{"date":"2023-03-31","current":5.605815,"twenty":5.183895,"median":16.635463,"eighty":58.940204,"marketCap":32894921992},{"date":"2023-04-06","current":5.495683,"twenty":5.183895,"median":16.597848,"eighty":58.833842,"marketCap":32248665338},{"date":"2023-04-14","current":5.574996,"twenty":5.183423,"median":16.537799,"eighty":58.73215,"marketCap":32714077874},{"date":"2023-04-21","current":5.498337,"twenty":5.183423,"median":16.450599,"eighty":58.53809,"marketCap":32264242090},{"date":"2023-04-28","current":5.373962,"twenty":5.183423,"median":16.256718,"eighty":58.029073,"marketCap":31534406482},{"date":"2023-05-05","current":5.216359,"twenty":5.182952,"median":16.208329,"eighty":57.65803,"marketCap":29404614414},{"date":"2023-05-12","current":5.200073,"twenty":5.182952,"median":16.020681,"eighty":57.501312,"marketCap":29312811059},{"date":"2023-05-19","current":5.446804,"twenty":5.182952,"median":15.836642,"eighty":57.248419,"marketCap":30703631879},{"date":"2023-05-26","current":5.417489,"twenty":5.182952,"median":15.695402,"eighty":57.056584,"marketCap":30538385841},{"date":"2023-06-02","current":5.49159,"twenty":5.182952,"median":15.62305,"eighty":56.949103,"marketCap":30956091103},{"date":"2023-06-09","current":5.735877,"twenty":5.182952,"median":15.400725,"eighty":56.823691,"marketCap":32333141419},{"date":"2023-06-16","current":5.676434,"twenty":5.182952,"median":15.231972,"eighty":56.663015,"marketCap":31998059176},{"date":"2023-06-23","current":5.524161,"twenty":5.18248,"median":14.949377,"eighty":56.511052,"marketCap":31139697812},{"date":"2023-06-30","current":5.770078,"twenty":5.182008,"median":14.856148,"eighty":56.186841,"marketCap":32525928463},{"date":"2023-07-07","current":5.665034,"twenty":5.182008,"median":14.813251,"eighty":56.002776,"marketCap":31933796828},{"date":"2023-07-14","current":5.960622,"twenty":5.182008,"median":14.763851,"eighty":55.652644,"marketCap":33600027710},{"date":"2023-07-21","current":6.141395,"twenty":5.182008,"median":14.662765,"eighty":55.269425,"marketCap":34619044944},{"date":"2023-07-28","current":6.336011,"twenty":5.182008,"median":14.607143,"eighty":54.756601,"marketCap":35716095029},{"date":"2023-08-04","current":7.503152,"twenty":5.182008,"median":14.49978,"eighty":54.429681,"marketCap":35407376241},{"date":"2023-08-11","current":7.406846,"twenty":5.182008,"median":14.407332,"eighty":54.141358,"marketCap":34952905834},{"date":"2023-08-18","current":7.27941,"twenty":5.182008,"median":14.250258,"eighty":53.805771,"marketCap":34351535902},{"date":"2023-08-25","current":7.222988,"twenty":5.182008,"median":14.187273,"eighty":53.414253,"marketCap":34085280512},{"date":"2023-09-01","current":7.479805,"twenty":5.182008,"median":14.034629,"eighty":53.24646,"marketCap":35297201597},{"date":"2023-09-08","current":7.350424,"twenty":5.182008,"median":13.912534,"eighty":52.921885,"marketCap":34686650444},{"date":"2023-09-15","current":7.312485,"twenty":5.182008,"median":13.823054,"eighty":52.687148,"marketCap":34507616647},{"date":"2023-09-22","current":7.08777,"twenty":5.182008,"median":13.689749,"eighty":52.41182,"marketCap":33447185698},{"date":"2023-09-29","current":7.251199,"twenty":5.182008,"median":13.527966,"eighty":52.071906,"marketCap":34218408207},{"date":"2023-10-06","current":7.16462,"twenty":5.182008,"median":13.417355,"eighty":51.344801,"marketCap":33809843902},{"date":"2023-10-13","current":7.38058,"twenty":5.182008,"median":13.347918,"eighty":50.449902,"marketCap":34828959359},{"date":"2023-10-20","current":7.196723,"twenty":5.182008,"median":13.259199,"eighty":48.282957,"marketCap":33961334037},{"date":"2023-10-27","current":7.025511,"twenty":-5.442209,"median":13.024353,"eighty":47.193176,"marketCap":33153386647},{"date":"2023-11-03","current":6.272489,"twenty":-5.442209,"median":12.91128,"eighty":32.84857,"marketCap":29298794979},{"date":"2023-11-10","current":6.244869,"twenty":-5.442209,"median":7.584867,"eighty":32.519005,"marketCap":29169782232},{"date":"2023-11-17","current":6.498972,"twenty":-5.442209,"median":7.489533,"eighty":32.265674,"marketCap":30356699510},{"date":"2023-11-24","current":6.584594,"twenty":-5.442209,"median":7.434084,"eighty":32.046846,"marketCap":30756639027},{"date":"2023-12-01","current":6.586435,"twenty":-5.442209,"median":7.406846,"eighty":31.872777,"marketCap":30765239877},{"date":"2023-12-08","current":6.510941,"twenty":-1.900803,"median":7.347019,"eighty":31.579727,"marketCap":30412605034},{"date":"2023-12-15","current":6.75952,"twenty":-1.900803,"median":7.333886,"eighty":31.284017,"marketCap":31573719762},{"date":"2023-12-22","current":6.846063,"twenty":-1.900803,"median":7.317349,"eighty":31.171425,"marketCap":31977959705},{"date":"2023-12-29","current":7.092801,"twenty":-5.442209,"median":7.276492,"eighty":30.84514,"marketCap":33130473583},{"date":"2024-01-05","current":7.048609,"twenty":-8.983614,"median":7.258495,"eighty":23.916135,"marketCap":32924053187},{"date":"2024-01-12","current":6.974956,"twenty":-8.983614,"median":7.233688,"eighty":22.854562,"marketCap":32580019193},{"date":"2024-01-19","current":6.752155,"twenty":-12.52502,"median":7.196723,"eighty":22.463704,"marketCap":31539316363},{"date":"2024-01-26","current":5.902382,"twenty":-8.983614,"median":7.148083,"eighty":22.368494,"marketCap":27570024162},{"date":"2024-02-02","current":5.704439,"twenty":-8.983614,"median":7.097582,"eighty":22.195565,"marketCap":26645432804},{"date":"2024-02-09","current":68.227873,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28860390394},{"date":"2024-02-16","current":67.573397,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28583547040},{"date":"2024-02-23","current":69.034444,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":29201569679},{"date":"2024-03-01","current":68.30392,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":28892558360},{"date":"2024-03-08","current":70.278308,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":29727724088},{"date":"2024-03-15","current":72.864755,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":30821791191},{"date":"2024-03-22","current":74.098747,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31343769771},{"date":"2024-03-28","current":75.520305,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31945089096},{"date":"2024-04-05","current":74.77991,"twenty":-8.983614,"median":7.090824,"eighty":22.255743,"marketCap":31631901948},{"date":"2024-04-12","current":75.352187,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":31873975025},{"date":"2024-04-19","current":72.673745,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":30740994014},{"date":"2024-04-26","current":72.644094,"twenty":-5.442209,"median":7.09096,"eighty":22.446012,"marketCap":30728451789},{"date":"2024-05-03","current":91.57075,"twenty":-5.442209,"median":7.09096,"eighty":44.936408,"marketCap":32507616322},{"date":"2024-05-10","current":92.807397,"twenty":-5.442209,"median":7.09096,"eighty":48.238416,"marketCap":32946625932},{"date":"2024-05-17","current":91.358754,"twenty":-5.442209,"median":7.09096,"eighty":50.103219,"marketCap":32432357532},{"date":"2024-05-24","current":92.960506,"twenty":-5.442209,"median":7.09096,"eighty":51.153037,"marketCap":33000979502},{"date":"2024-05-31","current":96.364229,"twenty":-5.442209,"median":7.09096,"eighty":51.836995,"marketCap":34209301189},{"date":"2024-06-07","current":94.515147,"twenty":-5.442209,"median":7.09096,"eighty":52.373934,"marketCap":33552877297},{"date":"2024-06-14","current":94.314928,"twenty":-8.983614,"median":7.090824,"eighty":52.549871,"marketCap":33481799551},{"date":"2024-06-21","current":94.067599,"twenty":-12.52502,"median":7.090688,"eighty":52.735089,"marketCap":33393997629},{"date":"2024-06-28","current":94.197152,"twenty":-12.541431,"median":7.086797,"eighty":52.903008,"marketCap":33439989112},{"date":"2024-07-05","current":93.266723,"twenty":-12.541431,"median":7.086797,"eighty":53.195752,"marketCap":33109686644},{"date":"2024-07-12","current":95.056916,"twenty":-12.541431,"median":7.086797,"eighty":53.381811,"marketCap":33745205316},{"date":"2024-07-15","current":95.257135,"twenty":-12.541431,"median":7.086797,"eighty":53.40295,"marketCap":33816283063},{"date":"2024-08-02","current":51.973112,"twenty":-12.719761,"median":7.025592,"eighty":53.494493,"marketCap":34510146040},{"date":"2024-08-09","current":49.370055,"twenty":-12.719761,"median":7.025592,"eighty":53.370775,"marketCap":32781716272},{"date":"2024-08-16","current":50.49705,"twenty":-12.719761,"median":7.025592,"eighty":53.227283,"marketCap":33530041354},{"date":"2024-08-23","current":50.50334,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":33534217991},{"date":"2024-08-30","current":52.472147,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":34841505353},{"date":"2024-09-06","current":51.188963,"twenty":-12.719761,"median":7.025592,"eighty":52.561517,"marketCap":33989471417},{"date":"2024-09-13","current":50.578822,"twenty":-12.719761,"median":7.025592,"eighty":52.364346,"marketCap":33584337634},{"date":"2024-09-20","current":52.321184,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":34741266066},{"date":"2024-09-27","current":56.101543,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":37251424867},{"date":"2024-10-04","current":54.81207,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":36395214295},{"date":"2024-10-11","current":54.28999,"twenty":-12.719761,"median":7.025592,"eighty":52.214445,"marketCap":36048553429},{"date":"2024-10-18","current":53.616948,"twenty":-12.719761,"median":7.025592,"eighty":52.36914,"marketCap":35601653276},{"date":"2024-10-25","current":52.981646,"twenty":-12.719761,"median":7.025592,"eighty":52.408358,"marketCap":35179812945},{"date":"2024-10-31","current":52.377795,"twenty":-12.719761,"median":7.025592,"eighty":52.381569,"marketCap":34778855799},{"date":"2024-11-08","current":45.295068,"twenty":-12.721219,"median":7.025551,"eighty":51.93664,"marketCap":36190759038},{"date":"2024-11-15","current":43.458993,"twenty":-12.721219,"median":7.025551,"eighty":51.522339,"marketCap":34723735545},{"date":"2024-11-22","current":43.286371,"twenty":-12.721219,"median":7.025551,"eighty":51.083289,"marketCap":34585810260},{"date":"2024-11-29","current":43.725773,"twenty":-12.721219,"median":7.025551,"eighty":50.541081,"marketCap":34936892805},{"date":"2024-12-06","current":42.758042,"twenty":-12.721219,"median":7.025551,"eighty":50.322185,"marketCap":34163675295},{"date":"2024-12-13","current":42.663884,"twenty":-12.721219,"median":7.025551,"eighty":49.879733,"marketCap":34088443321},{"date":"2024-12-20","current":40.200092,"twenty":-12.721219,"median":7.025551,"eighty":49.46067,"marketCap":32119873335},{"date":"2024-12-27","current":40.4041,"twenty":-12.721219,"median":7.025551,"eighty":49.297129,"marketCap":32282875945},{"date":"2025-01-03","current":39.457292,"twenty":-12.721219,"median":7.025551,"eighty":48.390842,"marketCap":31526376651},{"date":"2025-01-10","current":38.944656,"twenty":-12.722678,"median":7.025511,"eighty":47.193176,"marketCap":31116780348},{"date":"2025-01-17","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":44.14157,"marketCap":32040461807},{"date":"2025-01-24","current":40.911505,"twenty":-12.722678,"median":7.025511,"eighty":43.774944,"marketCap":32688292694},{"date":"2025-01-31","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":43.609646,"marketCap":32040461807},{"date":"2025-02-07","current":40.529644,"twenty":-12.722678,"median":7.025511,"eighty":43.238246,"marketCap":32383185244},{"date":"2025-02-14","current":49.974999,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":35132424529},{"date":"2025-02-21","current":49.267952,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":34635370171},{"date":"2025-02-28","current":48.120249,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":33828535356},{"date":"2025-03-07","current":46.835774,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32925549242},{"date":"2025-03-14","current":44.546316,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":31316060103},{"date":"2025-03-21","current":45.747538,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32160519340},{"date":"2025-03-28","current":45.170714,"twenty":-12.724136,"median":7.022106,"eighty":43.023776,"marketCap":31755011686},{"date":"2025-04-01","current":44.409543,"twenty":-12.724136,"median":7.022106,"eighty":43.023776,"marketCap":31219908804}],"updateTime":1743618460517}}}