{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DDD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDD\",,,,,undefined,":{"symbol":"DDD","market":"US","secType":"STK","nameCN":"3D Systems","latestPrice":2.94,"timestamp":1741381200000,"preClose":3.03,"halted":0,"volume":2007734,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.94,"latestTime":"19:59 EST","volume":22981,"amount":68875.5875,"timestamp":1741395570232},"overnightTrading":{"tag":"夜盘","latestPrice":2.94,"preClose":2.94,"latestTime":"02:53 EDT","volume":0,"amount":0,"timestamp":1741589622177},"delay":0,"changeRate":-0.029703,"change":-0.09,"floatShares":130791059,"shares":135620168,"eps":-3.921941,"lyrEps":-2.794796,"pbRate":1.83,"amount":5924142.412174,"amplitude":0.057756,"volumeRatio":0.8941770494552208,"dividePrice":0,"prevYearClose":3.28,"fiveDayClose":3.39,"twentyDayClose":4.68,"impliedVol":1.0336,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDD\",,,,,undefined,":{"symbol":"DDD","floatShares":130791059,"roa":"-8.24%","roe":"-111.75%","lyrEps":-2.794796,"volumeRatio":0.8941770494552208,"shares":135620168,"dividePrice":0,"high":3.055,"amplitude":0.057756,"preClose":3.03,"low":2.88,"week52Low":1.72,"pbRate":"1.83","psRate":"0.90","week52High":5.25,"institutionHeld":0.5605,"latestPrice":2.94,"eps":-3.921941,"divideRate":0,"volume":2007734,"delay":0,"ttmEps":-3.921941,"open":3.02,"prevYearClose":3.28,"prevWeekClose":3.39,"prevMonthClose":3.39,"prevQuarterClose":3.28,"fiveDayClose":3.39,"twentyDayClose":4.68,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"DDD","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-19","symbol":"DDD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-02-27","symbol":"DDD","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2023-11-07","symbol":"DDD","fiscalQuarterEnding":"2023/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2023-08-09","symbol":"DDD","fiscalQuarterEnding":"2023/06","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1707800400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDD","date":"2025-03-07","current":-0.798612,"percent":0.782927,"low":-75.505693,"twenty":-13.768532,"median":-7.678814,"eighty":4.586075,"high":14.031004,"avg":-10.447878,"sd":17.633679,"marketCap":410929109},"quantilePoints":[{"date":"2020-03-13","current":-11.023799,"twenty":-28.488049,"median":-19.342615,"eighty":38.109908,"marketCap":770343106},{"date":"2020-03-20","current":-10.226694,"twenty":-28.488049,"median":-19.342615,"eighty":37.792247,"marketCap":714641373},{"date":"2020-03-27","current":-12.584091,"twenty":-28.488049,"median":-19.342615,"eighty":37.532863,"marketCap":879376284},{"date":"2020-04-03","current":-10.192775,"twenty":-28.488049,"median":-19.342615,"eighty":36.518093,"marketCap":712271087},{"date":"2020-04-09","current":-12.587514,"twenty":-28.487769,"median":-19.342615,"eighty":35.737486,"marketCap":879615467},{"date":"2020-04-17","current":-12.672565,"twenty":-28.488049,"median":-19.342615,"eighty":34.134933,"marketCap":885558814},{"date":"2020-04-24","current":-13.608123,"twenty":-28.488049,"median":-19.342615,"eighty":32.585376,"marketCap":950935640},{"date":"2020-05-01","current":-13.21689,"twenty":-28.488049,"median":-19.342615,"eighty":30.581372,"marketCap":923596240},{"date":"2020-05-08","current":-14.488334,"twenty":-28.488049,"median":-19.342615,"eighty":-1.483733,"marketCap":933193618},{"date":"2020-05-15","current":-12.93799,"twenty":-28.488049,"median":-19.342615,"eighty":-1.537104,"marketCap":833335957},{"date":"2020-05-22","current":-13.583967,"twenty":-28.488049,"median":-19.342615,"eighty":-1.560232,"marketCap":874943316},{"date":"2020-05-29","current":-13.602424,"twenty":-28.488049,"median":-19.342615,"eighty":-1.578023,"marketCap":876132098},{"date":"2020-06-05","current":-14.968203,"twenty":-28.488049,"median":-19.342615,"eighty":-1.613604,"marketCap":964101942},{"date":"2020-06-12","current":-13.380946,"twenty":-28.488049,"median":-19.342615,"eighty":-1.681208,"marketCap":861866718},{"date":"2020-06-19","current":-13.528598,"twenty":-28.488049,"median":-19.342615,"eighty":-1.69544,"marketCap":871376971},{"date":"2020-06-26","current":-11.904428,"twenty":-28.488049,"median":-19.342615,"eighty":-1.766603,"marketCap":766764183},{"date":"2020-07-02","current":-12.568861,"twenty":-28.488049,"median":-19.342615,"eighty":-2.004895,"marketCap":809560324},{"date":"2020-07-10","current":-12.322068,"twenty":-28.488049,"median":-19.342615,"eighty":-2.060829,"marketCap":793664411},{"date":"2020-07-17","current":-12.749531,"twenty":-28.488049,"median":-19.342615,"eighty":-2.097536,"marketCap":821197264},{"date":"2020-07-24","current":-12.247727,"twenty":-28.488049,"median":-19.342615,"eighty":-2.172698,"marketCap":788876089},{"date":"2020-07-31","current":-12.247727,"twenty":-28.488049,"median":-19.342615,"eighty":-2.202413,"marketCap":788876089},{"date":"2020-08-07","current":-9.59122,"twenty":-28.488049,"median":-19.342615,"eighty":-2.218144,"marketCap":752248995},{"date":"2020-08-14","current":-9.2051,"twenty":-28.488049,"median":-19.342615,"eighty":-2.23912,"marketCap":721965219},{"date":"2020-08-21","current":-8.417416,"twenty":-28.488049,"median":-19.342615,"eighty":-2.265339,"marketCap":660186316},{"date":"2020-08-28","current":-8.355636,"twenty":-28.488049,"median":-19.342615,"eighty":-2.293306,"marketCap":655340912},{"date":"2020-09-04","current":-8.355636,"twenty":-28.488049,"median":-19.342615,"eighty":-2.324769,"marketCap":655340912},{"date":"2020-09-11","current":-8.062185,"twenty":-28.488049,"median":-19.342615,"eighty":-2.340501,"marketCap":632325242},{"date":"2020-09-18","current":-8.216633,"twenty":-28.488049,"median":-19.342615,"eighty":-2.359728,"marketCap":644438753},{"date":"2020-09-25","current":-7.181832,"twenty":-28.488049,"median":-19.342615,"eighty":-2.398183,"marketCap":563278233},{"date":"2020-10-02","current":-7.521617,"twenty":-28.488049,"median":-19.342615,"eighty":-2.862081,"marketCap":589927956},{"date":"2020-10-09","current":-10.332571,"twenty":-28.488049,"median":-19.342615,"eighty":-2.944512,"marketCap":810393845},{"date":"2020-10-16","current":-10.456129,"twenty":-28.488049,"median":-19.342615,"eighty":-3.063788,"marketCap":820084654},{"date":"2020-10-23","current":-11.830716,"twenty":-28.488049,"median":-19.342615,"eighty":-3.104839,"marketCap":927894896},{"date":"2020-10-30","current":-8.788091,"twenty":-28.488049,"median":-19.342615,"eighty":-3.137594,"marketCap":689258741},{"date":"2020-11-06","current":-5.760432,"twenty":-28.488049,"median":-19.342615,"eighty":-3.277581,"marketCap":774645674},{"date":"2020-11-13","current":-6.646653,"twenty":-28.488049,"median":-19.342615,"eighty":-3.520684,"marketCap":893821932},{"date":"2020-11-20","current":-6.849745,"twenty":-28.488049,"median":-19.342615,"eighty":-3.563788,"marketCap":921133157},{"date":"2020-11-27","current":-7.920595,"twenty":-28.488049,"median":-19.342615,"eighty":-3.570684,"marketCap":1065137802},{"date":"2020-12-04","current":-9.65611,"twenty":-28.488049,"median":-19.342615,"eighty":-3.644822,"marketCap":1298524640},{"date":"2020-12-11","current":-9.139148,"twenty":-28.488049,"median":-19.342615,"eighty":-3.744822,"marketCap":1229005156},{"date":"2020-12-18","current":-10.025368,"twenty":-28.488049,"median":-19.342615,"eighty":-3.803443,"marketCap":1348181414},{"date":"2020-12-24","current":-10.662339,"twenty":-28.488049,"median":-19.342615,"eighty":-3.862063,"marketCap":1433839349},{"date":"2020-12-31","current":-9.674572,"twenty":-28.488049,"median":-19.342615,"eighty":-4.018959,"marketCap":1301007478},{"date":"2021-01-08","current":-21.721631,"twenty":-28.488049,"median":-19.353915,"eighty":-6.56357,"marketCap":2921059730},{"date":"2021-01-15","current":-26.078881,"twenty":-28.509119,"median":-19.428478,"eighty":-6.803588,"marketCap":3507009663},{"date":"2021-01-22","current":-31.830082,"twenty":-28.569347,"median":-19.466754,"eighty":-7.181832,"marketCap":4280413918},{"date":"2021-01-29","current":-32.808617,"twenty":-28.608302,"median":-19.549093,"eighty":-7.537062,"marketCap":4412004369},{"date":"2021-02-05","current":-44.264862,"twenty":-28.667173,"median":-19.669823,"eighty":-7.737844,"marketCap":5952605783},{"date":"2021-02-12","current":-44.200241,"twenty":-28.768696,"median":-19.782839,"eighty":-8.04674,"marketCap":5943915847},{"date":"2021-02-19","current":-39.870685,"twenty":-28.798424,"median":-19.900315,"eighty":-8.201188,"marketCap":5361690172},{"date":"2021-02-26","current":-33.085561,"twenty":-28.968329,"median":-19.949947,"eighty":-8.247523,"marketCap":4449246950},{"date":"2021-03-05","current":-20.53679,"twenty":-29.01566,"median":-20.05623,"eighty":-8.355403,"marketCap":3072180597},{"date":"2021-03-12","current":-25.839016,"twenty":-29.01566,"median":-20.170084,"eighty":-8.440914,"marketCap":3865361770},{"date":"2021-03-19","current":-23.864165,"twenty":-29.01566,"median":-20.236673,"eighty":-8.757201,"marketCap":3569935918},{"date":"2021-03-26","current":-22.403771,"twenty":-29.001539,"median":-20.265451,"eighty":-9.004318,"marketCap":3351469743},{"date":"2021-04-01","current":-22.44526,"twenty":-29.001539,"median":-20.334008,"eighty":-9.248346,"marketCap":3357676168},{"date":"2021-04-09","current":-19.954236,"twenty":-29.009841,"median":-20.376421,"eighty":-9.425323,"marketCap":2985034045},{"date":"2021-04-16","current":-17.80853,"twenty":-29.009841,"median":-20.376421,"eighty":-9.563795,"marketCap":2664049213},{"date":"2021-04-23","current":-18.518199,"twenty":-29.009841,"median":-20.376421,"eighty":-9.65611,"marketCap":2770211511},{"date":"2021-04-30","current":-17.98386,"twenty":-29.001539,"median":-20.368182,"eighty":-9.773469,"marketCap":2690277545},{"date":"2021-05-07","current":-16.038531,"twenty":-28.942982,"median":-20.334008,"eighty":-9.856712,"marketCap":2399267950},{"date":"2021-05-14","current":-32.681364,"twenty":-28.93811,"median":-20.334008,"eighty":-9.856712,"marketCap":2792361118},{"date":"2021-05-21","current":-39.721103,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3393850459},{"date":"2021-05-28","current":-43.043391,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3677713412},{"date":"2021-06-04","current":-43.906893,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3751492770},{"date":"2021-06-11","current":-43.658087,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3730234310},{"date":"2021-06-18","current":-40.906589,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3495140764},{"date":"2021-06-25","current":-57.51803,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":4914455528},{"date":"2021-07-02","current":-52.849264,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":4515546797},{"date":"2021-07-09","current":-50.361207,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":4302962207},{"date":"2021-07-16","current":-37.028147,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3163758902},{"date":"2021-07-23","current":-37.789199,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3228784777},{"date":"2021-07-30","current":-40.306528,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3443870362},{"date":"2021-08-06","current":-40.482156,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3458876333},{"date":"2021-08-13","current":-66.078444,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3774598934},{"date":"2021-08-20","current":-61.14558,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3492818987},{"date":"2021-08-27","current":-65.749586,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3755813604},{"date":"2021-09-03","current":-70.090506,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":4003779958},{"date":"2021-09-10","current":-67.766579,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3871030294},{"date":"2021-09-17","current":-65.77151,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3757065960},{"date":"2021-09-24","current":-63.907984,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3650615757},{"date":"2021-10-01","current":-60.663256,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3465267170},{"date":"2021-10-08","current":-58.317405,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3331265151},{"date":"2021-10-15","current":-57.221214,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3268647385},{"date":"2021-10-22","current":-58.712034,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3353807546},{"date":"2021-10-29","current":-61.737524,"twenty":-28.942194,"median":-20.349965,"eighty":-9.859642,"marketCap":3526632581},{"date":"2021-11-05","current":-72.347006,"twenty":-28.993236,"median":-20.349965,"eighty":-9.859642,"marketCap":4132678020},{"date":"2021-11-12","current":10.622646,"twenty":-28.993236,"median":-20.264208,"eighty":-9.678299,"marketCap":3276257801},{"date":"2021-11-19","current":10.06356,"twenty":-28.993236,"median":-20.227562,"eighty":-9.581953,"marketCap":3103823180},{"date":"2021-11-26","current":9.384373,"twenty":-28.936389,"median":-20.177588,"eighty":-9.543486,"marketCap":2894347048},{"date":"2021-12-03","current":8.841717,"twenty":-28.936389,"median":-20.066963,"eighty":-9.421327,"marketCap":2726980146},{"date":"2021-12-10","current":9.254025,"twenty":-28.773989,"median":-19.982428,"eighty":-9.217456,"marketCap":2854145023},{"date":"2021-12-17","current":9.091601,"twenty":-28.667756,"median":-19.929429,"eighty":-8.910263,"marketCap":2804049768},{"date":"2021-12-23","current":9.170731,"twenty":-28.648201,"median":-19.852685,"eighty":-8.52244,"marketCap":2828455149},{"date":"2021-12-31","current":8.970824,"twenty":-28.648201,"median":-19.70706,"eighty":-8.37417,"marketCap":2766799451},{"date":"2022-01-07","current":8.258655,"twenty":-28.64427,"median":-19.597883,"eighty":-8.321658,"marketCap":2547151026},{"date":"2022-01-14","current":8.279479,"twenty":-28.582152,"median":-19.510583,"eighty":-8.232078,"marketCap":2553573495},{"date":"2022-01-21","current":7.025896,"twenty":-28.509559,"median":-19.445463,"eighty":-8.176476,"marketCap":2166940888},{"date":"2022-01-28","current":6.896789,"twenty":-28.472973,"median":-19.377001,"eighty":-8.009171,"marketCap":2127121583},{"date":"2022-02-04","current":7.438204,"twenty":-28.42021,"median":-19.342615,"eighty":-7.703866,"marketCap":2294105766},{"date":"2022-02-11","current":7.683923,"twenty":-28.3772,"median":-19.274234,"eighty":-7.496905,"marketCap":2369890894},{"date":"2022-02-18","current":7.325756,"twenty":-28.297379,"median":-19.185175,"eighty":-7.065761,"marketCap":2259424435},{"date":"2022-02-25","current":7.263285,"twenty":-28.273383,"median":-19.16525,"eighty":-6.737121,"marketCap":2240157030},{"date":"2022-03-04","current":5.820825,"twenty":-28.224115,"median":-19.005509,"eighty":-6.504489,"marketCap":1874608223},{"date":"2022-03-11","current":5.753094,"twenty":-28.199843,"median":-18.796142,"eighty":-3.91758,"marketCap":1852795533},{"date":"2022-03-18","current":6.478207,"twenty":-28.11978,"median":-18.67209,"eighty":-3.843097,"marketCap":2086319624},{"date":"2022-03-25","current":6.390556,"twenty":-28.073765,"median":-18.50985,"eighty":-3.776201,"marketCap":2058091437},{"date":"2022-04-01","current":6.701319,"twenty":-28.042276,"median":-18.330438,"eighty":-3.666891,"marketCap":2158173190},{"date":"2022-04-08","current":5.940349,"twenty":-27.970987,"median":-18.147989,"eighty":-3.592408,"marketCap":1913101205},{"date":"2022-04-14","current":5.828647,"twenty":-27.913722,"median":-18.019185,"eighty":-3.565167,"marketCap":1877127307},{"date":"2022-04-22","current":5.411736,"twenty":-27.794355,"median":-17.833711,"eighty":-3.528615,"marketCap":1742860562},{"date":"2022-04-29","current":4.590059,"twenty":-27.723288,"median":-17.607858,"eighty":-3.406547,"marketCap":1478237754},{"date":"2022-05-06","current":4.460534,"twenty":-27.695349,"median":-17.314467,"eighty":-3.266891,"marketCap":1436523814},{"date":"2022-05-13","current":5.400665,"twenty":-27.695349,"median":-17.314467,"eighty":-3.135181,"marketCap":1350301213},{"date":"2022-05-20","current":5.421517,"twenty":-27.695349,"median":-17.314467,"eighty":-3.104839,"marketCap":1355514732},{"date":"2022-05-27","current":5.890686,"twenty":-27.695349,"median":-17.314467,"eighty":-3.058207,"marketCap":1472818891},{"date":"2022-06-03","current":5.593546,"twenty":-27.695349,"median":-17.314467,"eighty":-2.945891,"marketCap":1398526257},{"date":"2022-06-10","current":5.301618,"twenty":-27.695349,"median":-17.314467,"eighty":-2.478588,"marketCap":1325537002},{"date":"2022-06-17","current":5.093098,"twenty":-27.695349,"median":-17.314467,"eighty":-2.39224,"marketCap":1273401820},{"date":"2022-06-24","current":5.484073,"twenty":-27.699539,"median":-17.366724,"eighty":-2.354484,"marketCap":1371155286},{"date":"2022-07-01","current":5.025329,"twenty":-27.699539,"median":-17.366724,"eighty":-2.337005,"marketCap":1256457886},{"date":"2022-07-08","current":5.291192,"twenty":-27.699539,"median":-17.366724,"eighty":-2.309388,"marketCap":1322930243},{"date":"2022-07-15","current":5.155654,"twenty":-27.699539,"median":-17.366724,"eighty":-2.291558,"marketCap":1289042374},{"date":"2022-07-22","current":5.557055,"twenty":-27.699539,"median":-17.366724,"eighty":-2.260445,"marketCap":1389402600},{"date":"2022-07-29","current":5.963668,"twenty":-27.699539,"median":-17.366724,"eighty":-2.233177,"marketCap":1491066205},{"date":"2022-08-05","current":6.573589,"twenty":-27.699539,"median":-17.366724,"eighty":-2.210826,"marketCap":1643561612},{"date":"2022-08-12","current":7.126232,"twenty":-27.699539,"median":-17.366724,"eighty":-2.197519,"marketCap":1615488343},{"date":"2022-08-19","current":6.384874,"twenty":-27.699539,"median":-17.366724,"eighty":-2.180389,"marketCap":1447425442},{"date":"2022-08-26","current":5.948105,"twenty":-27.699539,"median":-17.366724,"eighty":-2.084951,"marketCap":1348411641},{"date":"2022-09-02","current":5.545818,"twenty":-27.699539,"median":-17.366724,"eighty":-2.038456,"marketCap":1257214718},{"date":"2022-09-09","current":5.810178,"twenty":-27.699539,"median":-17.366724,"eighty":-1.943024,"marketCap":1317144124},{"date":"2022-09-16","current":5.189506,"twenty":-27.699539,"median":-17.366724,"eighty":-1.753793,"marketCap":1176440301},{"date":"2022-09-23","current":4.597569,"twenty":-27.699539,"median":-17.366724,"eighty":-1.692949,"marketCap":1042250544},{"date":"2022-09-30","current":4.586075,"twenty":-27.699539,"median":-17.366724,"eighty":-1.663418,"marketCap":1039644917},{"date":"2022-10-07","current":4.850435,"twenty":-27.699539,"median":-17.366724,"eighty":-1.603641,"marketCap":1099574323},{"date":"2022-10-14","current":4.568834,"twenty":-27.699539,"median":-17.366724,"eighty":-1.575532,"marketCap":1035736478},{"date":"2022-10-21","current":4.913652,"twenty":-27.699539,"median":-17.366724,"eighty":-1.550981,"marketCap":1113905268},{"date":"2022-10-28","current":5.132037,"twenty":-27.699539,"median":-17.366724,"eighty":-1.511842,"marketCap":1163412169},{"date":"2022-11-04","current":4.61481,"twenty":-27.699539,"median":-17.366724,"eighty":-1.448864,"marketCap":1046158983},{"date":"2022-11-11","current":-12.715425,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1314240885},{"date":"2022-11-18","current":-12.410864,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1282762061},{"date":"2022-11-25","current":-12.360104,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1277515591},{"date":"2022-12-02","current":-12.918466,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1335226767},{"date":"2022-12-09","current":-11.750981,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1214557943},{"date":"2022-12-16","current":-10.494667,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":1084707796},{"date":"2022-12-23","current":-9.403323,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":971908678},{"date":"2022-12-30","current":-9.390633,"twenty":-27.699539,"median":-17.366724,"eighty":4.261421,"marketCap":970597061},{"date":"2023-01-06","current":-10.443907,"twenty":-27.699539,"median":-16.728566,"eighty":4.261421,"marketCap":1079461325},{"date":"2023-01-13","current":-11.598701,"twenty":-27.699539,"median":-16.518739,"eighty":4.261421,"marketCap":1198818532},{"date":"2023-01-20","current":-11.992092,"twenty":-27.699539,"median":-16.386818,"eighty":4.261421,"marketCap":1239478679},{"date":"2023-01-27","current":-13.654488,"twenty":-27.699539,"median":-16.162586,"eighty":4.261421,"marketCap":1411300591},{"date":"2023-02-03","current":-15.253434,"twenty":-27.699539,"median":-16.062157,"eighty":4.261421,"marketCap":1576564415},{"date":"2023-02-10","current":-13.641798,"twenty":-27.699539,"median":-15.966523,"eighty":4.261421,"marketCap":1409988973},{"date":"2023-02-17","current":-14.16209,"twenty":-27.699539,"median":-15.813106,"eighty":4.261421,"marketCap":1463765297},{"date":"2023-02-24","current":-12.664665,"twenty":-27.699539,"median":-15.671189,"eighty":4.261421,"marketCap":1308994414},{"date":"2023-03-03","current":-12.167904,"twenty":-27.699539,"median":-15.54198,"eighty":4.261421,"marketCap":1493135660},{"date":"2023-03-10","current":-10.938283,"twenty":-27.620646,"median":-15.394312,"eighty":4.261421,"marketCap":1342247610},{"date":"2023-03-17","current":-10.688137,"twenty":-27.620646,"median":-15.327399,"eighty":4.261421,"marketCap":1311552000},{"date":"2023-03-24","current":-10.827083,"twenty":-27.620646,"median":-15.263722,"eighty":4.261421,"marketCap":1328602176},{"date":"2023-03-31","current":-11.457683,"twenty":-27.604938,"median":-15.208647,"eighty":4.201095,"marketCap":1405983744},{"date":"2023-04-06","current":-10.346815,"twenty":-27.620646,"median":-15.054001,"eighty":4.261421,"marketCap":1269668053},{"date":"2023-04-14","current":-10.251208,"twenty":-27.652062,"median":-14.986659,"eighty":4.382074,"marketCap":1257936007},{"date":"2023-04-21","current":-9.603204,"twenty":-27.652062,"median":-14.951476,"eighty":4.382074,"marketCap":1178418809},{"date":"2023-04-28","current":-9.422613,"twenty":-27.652062,"median":-14.895935,"eighty":4.382074,"marketCap":1156258278},{"date":"2023-05-05","current":-9.273891,"twenty":-27.652062,"median":-14.822102,"eighty":4.382074,"marketCap":1138008429},{"date":"2023-05-12","current":-8.757455,"twenty":-27.652062,"median":-14.766727,"eighty":4.382074,"marketCap":1097598050},{"date":"2023-05-19","current":-8.94718,"twenty":-27.652062,"median":-14.695165,"eighty":4.382074,"marketCap":1121376960},{"date":"2023-05-26","current":-8.382095,"twenty":-27.652062,"median":-14.626816,"eighty":4.382074,"marketCap":1050553152},{"date":"2023-06-02","current":-8.716961,"twenty":-27.652062,"median":-14.582142,"eighty":4.382074,"marketCap":1092522816},{"date":"2023-06-09","current":-10.349429,"twenty":-27.652062,"median":-14.506791,"eighty":4.382074,"marketCap":1297124928},{"date":"2023-06-16","current":-10.077351,"twenty":-27.652062,"median":-14.466651,"eighty":4.382074,"marketCap":1263024576},{"date":"2023-06-23","current":-9.690163,"twenty":-27.66777,"median":-14.392575,"eighty":4.442401,"marketCap":1214497152},{"date":"2023-06-30","current":-10.558719,"twenty":-27.672448,"median":-14.233805,"eighty":4.446028,"marketCap":1323355968},{"date":"2023-07-07","current":-9.826202,"twenty":-27.672448,"median":-14.169458,"eighty":4.446028,"marketCap":1231547328},{"date":"2023-07-14","current":-11.129771,"twenty":-27.672448,"median":-14.008466,"eighty":4.446028,"marketCap":1394927602},{"date":"2023-07-21","current":-9.883663,"twenty":-27.672448,"median":-13.948326,"eighty":4.446028,"marketCap":1238749105},{"date":"2023-07-28","current":-9.127477,"twenty":-27.672448,"median":-13.856068,"eighty":4.446028,"marketCap":1143974120},{"date":"2023-08-04","current":-8.76536,"twenty":-27.672448,"median":-13.713162,"eighty":4.446028,"marketCap":1098588915},{"date":"2023-08-11","current":-7.825855,"twenty":-27.604938,"median":-13.608123,"eighty":4.446028,"marketCap":949018000},{"date":"2023-08-18","current":-7.099405,"twenty":-27.464657,"median":-13.565658,"eighty":4.446028,"marketCap":860923502},{"date":"2023-08-25","current":-6.648125,"twenty":-27.388381,"median":-13.436315,"eighty":4.446028,"marketCap":806198132},{"date":"2023-09-01","current":-6.945309,"twenty":-27.261031,"median":-13.234679,"eighty":4.446028,"marketCap":842236790},{"date":"2023-09-08","current":-5.833619,"twenty":-27.150557,"median":-13.21689,"eighty":4.446028,"marketCap":707425513},{"date":"2023-09-15","current":-5.848667,"twenty":-27.024849,"median":-13.070746,"eighty":4.446028,"marketCap":709250354},{"date":"2023-09-22","current":-5.099686,"twenty":-26.810461,"median":-12.920886,"eighty":4.446028,"marketCap":618423567},{"date":"2023-09-29","current":-5.088671,"twenty":-26.714474,"median":-12.918466,"eighty":4.446028,"marketCap":617087879},{"date":"2023-10-06","current":-4.582007,"twenty":-26.684919,"median":-12.864164,"eighty":4.446028,"marketCap":555646228},{"date":"2023-10-13","current":-4.361718,"twenty":-26.684919,"median":-12.791565,"eighty":4.446028,"marketCap":528932467},{"date":"2023-10-20","current":-4.857368,"twenty":-26.324288,"median":-12.740605,"eighty":4.446028,"marketCap":589038430},{"date":"2023-10-27","current":-4.053314,"twenty":-26.616927,"median":-12.72953,"eighty":4.456907,"marketCap":491533202},{"date":"2023-11-03","current":-4.482877,"twenty":-25.859513,"median":-12.705227,"eighty":4.456907,"marketCap":543625036},{"date":"2023-11-10","current":-5.786158,"twenty":-25.512877,"median":-12.668615,"eighty":4.456907,"marketCap":553000500},{"date":"2023-11-17","current":-6.212858,"twenty":-25.222346,"median":-12.638019,"eighty":4.456907,"marketCap":593781518},{"date":"2023-11-24","current":-7.511276,"twenty":-24.788528,"median":-12.587416,"eighty":4.456907,"marketCap":717875183},{"date":"2023-12-01","current":-7.45543,"twenty":-24.665994,"median":-12.474381,"eighty":4.456907,"marketCap":712537821},{"date":"2023-12-08","current":-8.279157,"twenty":-24.151658,"median":-12.417412,"eighty":4.453281,"marketCap":791263910},{"date":"2023-12-15","current":-9.214577,"twenty":-23.924925,"median":-12.360104,"eighty":4.453281,"marketCap":880664723},{"date":"2023-12-22","current":-8.753848,"twenty":-23.924925,"median":-12.273557,"eighty":4.453281,"marketCap":836631487},{"date":"2023-12-29","current":-9.270422,"twenty":-23.945179,"median":-12.247727,"eighty":4.456907,"marketCap":886002085},{"date":"2024-01-05","current":-7.83239,"twenty":-23.965432,"median":-12.218188,"eighty":4.460534,"marketCap":748565014},{"date":"2024-01-12","current":-7.678814,"twenty":-22.44526,"median":-12.11763,"eighty":4.460534,"marketCap":733887269},{"date":"2024-01-19","current":-6.729433,"twenty":-21.908786,"median":-12.042852,"eighty":4.466103,"marketCap":643152116},{"date":"2024-01-26","current":-7.092432,"twenty":-21.719795,"median":-11.954022,"eighty":4.460534,"marketCap":677844968},{"date":"2024-02-02","current":-6.799241,"twenty":-21.656979,"median":-11.793671,"eighty":4.460534,"marketCap":649823818},{"date":"2024-02-09","current":-6.813202,"twenty":-21.50522,"median":-11.702986,"eighty":4.460534,"marketCap":651158159},{"date":"2024-02-16","current":-8.027851,"twenty":-21.314486,"median":-11.614489,"eighty":4.460534,"marketCap":767245781},{"date":"2024-02-23","current":-6.924894,"twenty":-21.205465,"median":-11.55844,"eighty":4.460534,"marketCap":661832883},{"date":"2024-03-01","current":-1.493345,"twenty":-21.069591,"median":-11.429073,"eighty":4.456907,"marketCap":553182660},{"date":"2024-03-08","current":-1.745843,"twenty":-20.928251,"median":-11.272865,"eighty":4.456907,"marketCap":646715960},{"date":"2024-03-15","current":-1.623201,"twenty":-20.856726,"median":-11.140435,"eighty":4.456907,"marketCap":601285500},{"date":"2024-03-22","current":-1.662879,"twenty":-20.758305,"median":-11.025693,"eighty":4.456907,"marketCap":615983590},{"date":"2024-03-28","current":-1.605165,"twenty":-20.628343,"median":-10.976986,"eighty":4.456907,"marketCap":594604550},{"date":"2024-04-05","current":-1.468095,"twenty":-20.436532,"median":-10.904028,"eighty":4.460534,"marketCap":543829330},{"date":"2024-04-12","current":-1.413988,"twenty":-20.265451,"median":-10.827083,"eighty":4.460534,"marketCap":523786480},{"date":"2024-04-19","current":-1.251668,"twenty":-20.217768,"median":-10.688137,"eighty":4.460534,"marketCap":463657930},{"date":"2024-04-26","current":-1.23724,"twenty":-20.149741,"median":-10.580243,"eighty":4.456907,"marketCap":458313170},{"date":"2024-05-03","current":-1.280525,"twenty":-19.955254,"median":-10.479176,"eighty":4.456907,"marketCap":474347450},{"date":"2024-05-10","current":-1.385131,"twenty":-19.810064,"median":-10.393087,"eighty":4.456907,"marketCap":513096960},{"date":"2024-05-17","current":-1.356274,"twenty":-19.549757,"median":-10.370358,"eighty":4.456907,"marketCap":502407440},{"date":"2024-05-24","current":-1.255275,"twenty":-19.452959,"median":-10.346466,"eighty":4.456907,"marketCap":464994120},{"date":"2024-05-31","current":-1.294953,"twenty":-19.408311,"median":-10.309858,"eighty":4.456907,"marketCap":479692210},{"date":"2024-06-07","current":-1.583523,"twenty":-19.250666,"median":-10.230507,"eighty":4.456907,"marketCap":586587410},{"date":"2024-06-14","current":-1.345453,"twenty":-19.177775,"median":-10.100899,"eighty":4.460534,"marketCap":498398870},{"date":"2024-06-21","current":-1.287739,"twenty":-19.079706,"median":-10.044277,"eighty":4.466103,"marketCap":477019830},{"date":"2024-06-28","current":-1.107384,"twenty":-18.768802,"median":-10.014563,"eighty":4.482808,"marketCap":410210330},{"date":"2024-07-05","current":-1.089348,"twenty":-18.473114,"median":-9.969979,"eighty":4.482808,"marketCap":403529380},{"date":"2024-07-12","current":-1.363489,"twenty":-17.948794,"median":-9.869227,"eighty":4.482808,"marketCap":505079820},{"date":"2024-07-15","current":-1.432024,"twenty":-17.758436,"median":-9.868433,"eighty":4.482808,"marketCap":530467430},{"date":"2024-08-02","current":-1.222811,"twenty":-16.485752,"median":-9.761831,"eighty":4.57573,"marketCap":452968410},{"date":"2024-08-09","current":-0.977528,"twenty":-16.338147,"median":-9.698811,"eighty":4.57573,"marketCap":362107490},{"date":"2024-08-16","current":-0.905088,"twenty":-16.338147,"median":-9.669956,"eighty":4.57573,"marketCap":335273458},{"date":"2024-08-23","current":-0.931779,"twenty":-16.338147,"median":-9.61183,"eighty":4.57573,"marketCap":337944959},{"date":"2024-08-30","current":-0.895279,"twenty":-16.338147,"median":-9.575287,"eighty":4.57573,"marketCap":311226898},{"date":"2024-09-06","current":-0.749268,"twenty":-16.338147,"median":-9.545332,"eighty":4.57573,"marketCap":260468863},{"date":"2024-09-13","current":-0.887595,"twenty":-16.338147,"median":-9.501698,"eighty":4.57573,"marketCap":308555422},{"date":"2024-09-20","current":-1.006709,"twenty":-16.338147,"median":-9.437848,"eighty":4.57573,"marketCap":349963293},{"date":"2024-09-27","current":-1.025921,"twenty":-16.338147,"median":-9.41867,"eighty":4.57573,"marketCap":356641981},{"date":"2024-10-04","current":-1.05666,"twenty":-16.338147,"median":-9.360703,"eighty":4.57573,"marketCap":367327884},{"date":"2024-10-11","current":-1.098927,"twenty":-16.338147,"median":-9.275237,"eighty":4.57573,"marketCap":382020999},{"date":"2024-10-18","current":-1.175775,"twenty":-16.338147,"median":-9.225283,"eighty":4.57573,"marketCap":408735754},{"date":"2024-10-25","current":-1.098927,"twenty":-16.338147,"median":-9.127676,"eighty":4.57573,"marketCap":382020999},{"date":"2024-10-31","current":-1.160405,"twenty":-16.251846,"median":-8.963973,"eighty":4.57573,"marketCap":403392803},{"date":"2024-11-08","current":-1.306416,"twenty":-16.081292,"median":-8.944669,"eighty":4.579179,"marketCap":454150838},{"date":"2024-11-15","current":-1.091242,"twenty":-16.042454,"median":-8.800677,"eighty":4.579179,"marketCap":379349523},{"date":"2024-11-22","current":-1.237253,"twenty":-16.042454,"median":-8.739886,"eighty":4.579179,"marketCap":430107558},{"date":"2024-11-29","current":-0.782798,"twenty":-16.042454,"median":-8.698002,"eighty":4.579179,"marketCap":402791898},{"date":"2024-12-06","current":-0.711635,"twenty":-16.042454,"median":-8.601443,"eighty":4.579179,"marketCap":366174453},{"date":"2024-12-13","current":-1.077995,"twenty":-16.042454,"median":-8.570457,"eighty":4.579179,"marketCap":554686487},{"date":"2024-12-20","current":-0.935668,"twenty":-15.978418,"median":-8.46375,"eighty":4.579179,"marketCap":481451596},{"date":"2024-12-27","current":-0.914582,"twenty":-15.978418,"median":-8.382095,"eighty":4.579179,"marketCap":470601982},{"date":"2025-01-03","current":-0.843419,"twenty":-15.978418,"median":-8.355636,"eighty":4.579179,"marketCap":433984537},{"date":"2025-01-10","current":-0.875047,"twenty":-15.795078,"median":-8.293488,"eighty":4.582627,"marketCap":450258957},{"date":"2025-01-17","current":-0.819698,"twenty":-15.250967,"median":-8.247523,"eighty":4.582627,"marketCap":421778722},{"date":"2025-01-24","current":-0.801248,"twenty":-14.949746,"median":-8.224355,"eighty":4.582627,"marketCap":412285310},{"date":"2025-01-31","current":-0.98311,"twenty":-14.506791,"median":-8.125515,"eighty":4.582627,"marketCap":505863226},{"date":"2025-02-07","current":-1.2335,"twenty":-14.436444,"median":-8.044276,"eighty":4.582627,"marketCap":634702386},{"date":"2025-02-14","current":-1.230864,"twenty":-14.160162,"median":-7.948289,"eighty":4.582627,"marketCap":633346184},{"date":"2025-02-21","current":-1.159701,"twenty":-14.008466,"median":-7.839371,"eighty":4.582627,"marketCap":596728739},{"date":"2025-02-28","current":-0.919854,"twenty":-13.945589,"median":-7.758506,"eighty":4.582627,"marketCap":473314386},{"date":"2025-03-07","current":-0.798612,"twenty":-13.768532,"median":-7.678814,"eighty":4.586075,"marketCap":410929109}],"customCompares":[{"symbol":"DDD","name":"3D Systems","items":[{"date":"2020-03-13","value":-11.023799,"marketCap":770343106},{"date":"2020-03-20","value":-10.226694,"marketCap":714641373},{"date":"2020-03-27","value":-12.584091,"marketCap":879376284},{"date":"2020-04-03","value":-10.192775,"marketCap":712271087},{"date":"2020-04-09","value":-12.587514,"marketCap":879615467},{"date":"2020-04-17","value":-12.672565,"marketCap":885558814},{"date":"2020-04-24","value":-13.608123,"marketCap":950935640},{"date":"2020-05-01","value":-13.21689,"marketCap":923596240},{"date":"2020-05-08","value":-14.488334,"marketCap":933193618},{"date":"2020-05-15","value":-12.93799,"marketCap":833335957},{"date":"2020-05-22","value":-13.583967,"marketCap":874943316},{"date":"2020-05-29","value":-13.602424,"marketCap":876132098},{"date":"2020-06-05","value":-14.968203,"marketCap":964101942},{"date":"2020-06-12","value":-13.380946,"marketCap":861866718},{"date":"2020-06-19","value":-13.528598,"marketCap":871376971},{"date":"2020-06-26","value":-11.904428,"marketCap":766764183},{"date":"2020-07-02","value":-12.568861,"marketCap":809560324},{"date":"2020-07-10","value":-12.322068,"marketCap":793664411},{"date":"2020-07-17","value":-12.749531,"marketCap":821197264},{"date":"2020-07-24","value":-12.247727,"marketCap":788876089},{"date":"2020-07-31","value":-12.247727,"marketCap":788876089},{"date":"2020-08-07","value":-9.59122,"marketCap":752248995},{"date":"2020-08-14","value":-9.2051,"marketCap":721965219},{"date":"2020-08-21","value":-8.417416,"marketCap":660186316},{"date":"2020-08-28","value":-8.355636,"marketCap":655340912},{"date":"2020-09-04","value":-8.355636,"marketCap":655340912},{"date":"2020-09-11","value":-8.062185,"marketCap":632325242},{"date":"2020-09-18","value":-8.216633,"marketCap":644438753},{"date":"2020-09-25","value":-7.181832,"marketCap":563278233},{"date":"2020-10-02","value":-7.521617,"marketCap":589927956},{"date":"2020-10-09","value":-10.332571,"marketCap":810393845},{"date":"2020-10-16","value":-10.456129,"marketCap":820084654},{"date":"2020-10-23","value":-11.830716,"marketCap":927894896},{"date":"2020-10-30","value":-8.788091,"marketCap":689258741},{"date":"2020-11-06","value":-5.760432,"marketCap":774645674},{"date":"2020-11-13","value":-6.646653,"marketCap":893821932},{"date":"2020-11-20","value":-6.849745,"marketCap":921133157},{"date":"2020-11-27","value":-7.920595,"marketCap":1065137802},{"date":"2020-12-04","value":-9.65611,"marketCap":1298524640},{"date":"2020-12-11","value":-9.139148,"marketCap":1229005156},{"date":"2020-12-18","value":-10.025368,"marketCap":1348181414},{"date":"2020-12-24","value":-10.662339,"marketCap":1433839349},{"date":"2020-12-31","value":-9.674572,"marketCap":1301007478},{"date":"2021-01-08","value":-21.721631,"marketCap":2921059730},{"date":"2021-01-15","value":-26.078881,"marketCap":3507009663},{"date":"2021-01-22","value":-31.830082,"marketCap":4280413918},{"date":"2021-01-29","value":-32.808617,"marketCap":4412004369},{"date":"2021-02-05","value":-44.264862,"marketCap":5952605783},{"date":"2021-02-12","value":-44.200241,"marketCap":5943915847},{"date":"2021-02-19","value":-39.870685,"marketCap":5361690172},{"date":"2021-02-26","value":-33.085561,"marketCap":4449246950},{"date":"2021-03-05","value":-20.53679,"marketCap":3072180597},{"date":"2021-03-12","value":-25.839016,"marketCap":3865361770},{"date":"2021-03-19","value":-23.864165,"marketCap":3569935918},{"date":"2021-03-26","value":-22.403771,"marketCap":3351469743},{"date":"2021-04-01","value":-22.44526,"marketCap":3357676168},{"date":"2021-04-09","value":-19.954236,"marketCap":2985034045},{"date":"2021-04-16","value":-17.80853,"marketCap":2664049213},{"date":"2021-04-23","value":-18.518199,"marketCap":2770211511},{"date":"2021-04-30","value":-17.98386,"marketCap":2690277545},{"date":"2021-05-07","value":-16.038531,"marketCap":2399267950},{"date":"2021-05-14","value":-32.681364,"marketCap":2792361118},{"date":"2021-05-21","value":-39.721103,"marketCap":3393850459},{"date":"2021-05-28","value":-43.043391,"marketCap":3677713412},{"date":"2021-06-04","value":-43.906893,"marketCap":3751492770},{"date":"2021-06-11","value":-43.658087,"marketCap":3730234310},{"date":"2021-06-18","value":-40.906589,"marketCap":3495140764},{"date":"2021-06-25","value":-57.51803,"marketCap":4914455528},{"date":"2021-07-02","value":-52.849264,"marketCap":4515546797},{"date":"2021-07-09","value":-50.361207,"marketCap":4302962207},{"date":"2021-07-16","value":-37.028147,"marketCap":3163758902},{"date":"2021-07-23","value":-37.789199,"marketCap":3228784777},{"date":"2021-07-30","value":-40.306528,"marketCap":3443870362},{"date":"2021-08-06","value":-40.482156,"marketCap":3458876333},{"date":"2021-08-13","value":-66.078444,"marketCap":3774598934},{"date":"2021-08-20","value":-61.14558,"marketCap":3492818987},{"date":"2021-08-27","value":-65.749586,"marketCap":3755813604},{"date":"2021-09-03","value":-70.090506,"marketCap":4003779958},{"date":"2021-09-10","value":-67.766579,"marketCap":3871030294},{"date":"2021-09-17","value":-65.77151,"marketCap":3757065960},{"date":"2021-09-24","value":-63.907984,"marketCap":3650615757},{"date":"2021-10-01","value":-60.663256,"marketCap":3465267170},{"date":"2021-10-08","value":-58.317405,"marketCap":3331265151},{"date":"2021-10-15","value":-57.221214,"marketCap":3268647385},{"date":"2021-10-22","value":-58.712034,"marketCap":3353807546},{"date":"2021-10-29","value":-61.737524,"marketCap":3526632581},{"date":"2021-11-05","value":-72.347006,"marketCap":4132678020},{"date":"2021-11-12","value":10.622646,"marketCap":3276257801},{"date":"2021-11-19","value":10.06356,"marketCap":3103823180},{"date":"2021-11-26","value":9.384373,"marketCap":2894347048},{"date":"2021-12-03","value":8.841717,"marketCap":2726980146},{"date":"2021-12-10","value":9.254025,"marketCap":2854145023},{"date":"2021-12-17","value":9.091601,"marketCap":2804049768},{"date":"2021-12-23","value":9.170731,"marketCap":2828455149},{"date":"2021-12-31","value":8.970824,"marketCap":2766799451},{"date":"2022-01-07","value":8.258655,"marketCap":2547151026},{"date":"2022-01-14","value":8.279479,"marketCap":2553573495},{"date":"2022-01-21","value":7.025896,"marketCap":2166940888},{"date":"2022-01-28","value":6.896789,"marketCap":2127121583},{"date":"2022-02-04","value":7.438204,"marketCap":2294105766},{"date":"2022-02-11","value":7.683923,"marketCap":2369890894},{"date":"2022-02-18","value":7.325756,"marketCap":2259424435},{"date":"2022-02-25","value":7.263285,"marketCap":2240157030},{"date":"2022-03-04","value":5.820825,"marketCap":1874608223},{"date":"2022-03-11","value":5.753094,"marketCap":1852795533},{"date":"2022-03-18","value":6.478207,"marketCap":2086319624},{"date":"2022-03-25","value":6.390556,"marketCap":2058091437},{"date":"2022-04-01","value":6.701319,"marketCap":2158173190},{"date":"2022-04-08","value":5.940349,"marketCap":1913101205},{"date":"2022-04-14","value":5.828647,"marketCap":1877127307},{"date":"2022-04-22","value":5.411736,"marketCap":1742860562},{"date":"2022-04-29","value":4.590059,"marketCap":1478237754},{"date":"2022-05-06","value":4.460534,"marketCap":1436523814},{"date":"2022-05-13","value":5.400665,"marketCap":1350301213},{"date":"2022-05-20","value":5.421517,"marketCap":1355514732},{"date":"2022-05-27","value":5.890686,"marketCap":1472818891},{"date":"2022-06-03","value":5.593546,"marketCap":1398526257},{"date":"2022-06-10","value":5.301618,"marketCap":1325537002},{"date":"2022-06-17","value":5.093098,"marketCap":1273401820},{"date":"2022-06-24","value":5.484073,"marketCap":1371155286},{"date":"2022-07-01","value":5.025329,"marketCap":1256457886},{"date":"2022-07-08","value":5.291192,"marketCap":1322930243},{"date":"2022-07-15","value":5.155654,"marketCap":1289042374},{"date":"2022-07-22","value":5.557055,"marketCap":1389402600},{"date":"2022-07-29","value":5.963668,"marketCap":1491066205},{"date":"2022-08-05","value":6.573589,"marketCap":1643561612},{"date":"2022-08-12","value":7.126232,"marketCap":1615488343},{"date":"2022-08-19","value":6.384874,"marketCap":1447425442},{"date":"2022-08-26","value":5.948105,"marketCap":1348411641},{"date":"2022-09-02","value":5.545818,"marketCap":1257214718},{"date":"2022-09-09","value":5.810178,"marketCap":1317144124},{"date":"2022-09-16","value":5.189506,"marketCap":1176440301},{"date":"2022-09-23","value":4.597569,"marketCap":1042250544},{"date":"2022-09-30","value":4.586075,"marketCap":1039644917},{"date":"2022-10-07","value":4.850435,"marketCap":1099574323},{"date":"2022-10-14","value":4.568834,"marketCap":1035736478},{"date":"2022-10-21","value":4.913652,"marketCap":1113905268},{"date":"2022-10-28","value":5.132037,"marketCap":1163412169},{"date":"2022-11-04","value":4.61481,"marketCap":1046158983},{"date":"2022-11-11","value":-12.715425,"marketCap":1314240885},{"date":"2022-11-18","value":-12.410864,"marketCap":1282762061},{"date":"2022-11-25","value":-12.360104,"marketCap":1277515591},{"date":"2022-12-02","value":-12.918466,"marketCap":1335226767},{"date":"2022-12-09","value":-11.750981,"marketCap":1214557943},{"date":"2022-12-16","value":-10.494667,"marketCap":1084707796},{"date":"2022-12-23","value":-9.403323,"marketCap":971908678},{"date":"2022-12-30","value":-9.390633,"marketCap":970597061},{"date":"2023-01-06","value":-10.443907,"marketCap":1079461325},{"date":"2023-01-13","value":-11.598701,"marketCap":1198818532},{"date":"2023-01-20","value":-11.992092,"marketCap":1239478679},{"date":"2023-01-27","value":-13.654488,"marketCap":1411300591},{"date":"2023-02-03","value":-15.253434,"marketCap":1576564415},{"date":"2023-02-10","value":-13.641798,"marketCap":1409988973},{"date":"2023-02-17","value":-14.16209,"marketCap":1463765297},{"date":"2023-02-24","value":-12.664665,"marketCap":1308994414},{"date":"2023-03-03","value":-12.167904,"marketCap":1493135660},{"date":"2023-03-10","value":-10.938283,"marketCap":1342247610},{"date":"2023-03-17","value":-10.688137,"marketCap":1311552000},{"date":"2023-03-24","value":-10.827083,"marketCap":1328602176},{"date":"2023-03-31","value":-11.457683,"marketCap":1405983744},{"date":"2023-04-06","value":-10.346815,"marketCap":1269668053},{"date":"2023-04-14","value":-10.251208,"marketCap":1257936007},{"date":"2023-04-21","value":-9.603204,"marketCap":1178418809},{"date":"2023-04-28","value":-9.422613,"marketCap":1156258278},{"date":"2023-05-05","value":-9.273891,"marketCap":1138008429},{"date":"2023-05-12","value":-8.757455,"marketCap":1097598050},{"date":"2023-05-19","value":-8.94718,"marketCap":1121376960},{"date":"2023-05-26","value":-8.382095,"marketCap":1050553152},{"date":"2023-06-02","value":-8.716961,"marketCap":1092522816},{"date":"2023-06-09","value":-10.349429,"marketCap":1297124928},{"date":"2023-06-16","value":-10.077351,"marketCap":1263024576},{"date":"2023-06-23","value":-9.690163,"marketCap":1214497152},{"date":"2023-06-30","value":-10.558719,"marketCap":1323355968},{"date":"2023-07-07","value":-9.826202,"marketCap":1231547328},{"date":"2023-07-14","value":-11.129771,"marketCap":1394927602},{"date":"2023-07-21","value":-9.883663,"marketCap":1238749105},{"date":"2023-07-28","value":-9.127477,"marketCap":1143974120},{"date":"2023-08-04","value":-8.76536,"marketCap":1098588915},{"date":"2023-08-11","value":-7.825855,"marketCap":949018000},{"date":"2023-08-18","value":-7.099405,"marketCap":860923502},{"date":"2023-08-25","value":-6.648125,"marketCap":806198132},{"date":"2023-09-01","value":-6.945309,"marketCap":842236790},{"date":"2023-09-08","value":-5.833619,"marketCap":707425513},{"date":"2023-09-15","value":-5.848667,"marketCap":709250354},{"date":"2023-09-22","value":-5.099686,"marketCap":618423567},{"date":"2023-09-29","value":-5.088671,"marketCap":617087879},{"date":"2023-10-06","value":-4.582007,"marketCap":555646228},{"date":"2023-10-13","value":-4.361718,"marketCap":528932467},{"date":"2023-10-20","value":-4.857368,"marketCap":589038430},{"date":"2023-10-27","value":-4.053314,"marketCap":491533202},{"date":"2023-11-03","value":-4.482877,"marketCap":543625036},{"date":"2023-11-10","value":-5.786158,"marketCap":553000500},{"date":"2023-11-17","value":-6.212858,"marketCap":593781518},{"date":"2023-11-24","value":-7.511276,"marketCap":717875183},{"date":"2023-12-01","value":-7.45543,"marketCap":712537821},{"date":"2023-12-08","value":-8.279157,"marketCap":791263910},{"date":"2023-12-15","value":-9.214577,"marketCap":880664723},{"date":"2023-12-22","value":-8.753848,"marketCap":836631487},{"date":"2023-12-29","value":-9.270422,"marketCap":886002085},{"date":"2024-01-05","value":-7.83239,"marketCap":748565014},{"date":"2024-01-12","value":-7.678814,"marketCap":733887269},{"date":"2024-01-19","value":-6.729433,"marketCap":643152116},{"date":"2024-01-26","value":-7.092432,"marketCap":677844968},{"date":"2024-02-02","value":-6.799241,"marketCap":649823818},{"date":"2024-02-09","value":-6.813202,"marketCap":651158159},{"date":"2024-02-16","value":-8.027851,"marketCap":767245781},{"date":"2024-02-23","value":-6.924894,"marketCap":661832883},{"date":"2024-03-01","value":-1.493345,"marketCap":553182660},{"date":"2024-03-08","value":-1.745843,"marketCap":646715960},{"date":"2024-03-15","value":-1.623201,"marketCap":601285500},{"date":"2024-03-22","value":-1.662879,"marketCap":615983590},{"date":"2024-03-28","value":-1.605165,"marketCap":594604550},{"date":"2024-04-05","value":-1.468095,"marketCap":543829330},{"date":"2024-04-12","value":-1.413988,"marketCap":523786480},{"date":"2024-04-19","value":-1.251668,"marketCap":463657930},{"date":"2024-04-26","value":-1.23724,"marketCap":458313170},{"date":"2024-05-03","value":-1.280525,"marketCap":474347450},{"date":"2024-05-10","value":-1.385131,"marketCap":513096960},{"date":"2024-05-17","value":-1.356274,"marketCap":502407440},{"date":"2024-05-24","value":-1.255275,"marketCap":464994120},{"date":"2024-05-31","value":-1.294953,"marketCap":479692210},{"date":"2024-06-07","value":-1.583523,"marketCap":586587410},{"date":"2024-06-14","value":-1.345453,"marketCap":498398870},{"date":"2024-06-21","value":-1.287739,"marketCap":477019830},{"date":"2024-06-28","value":-1.107384,"marketCap":410210330},{"date":"2024-07-05","value":-1.089348,"marketCap":403529380},{"date":"2024-07-12","value":-1.363489,"marketCap":505079820},{"date":"2024-07-15","value":-1.432024,"marketCap":530467430},{"date":"2024-08-02","value":-1.222811,"marketCap":452968410},{"date":"2024-08-09","value":-0.977528,"marketCap":362107490},{"date":"2024-08-16","value":-0.905088,"marketCap":335273458},{"date":"2024-08-23","value":-0.931779,"marketCap":337944959},{"date":"2024-08-30","value":-0.895279,"marketCap":311226898},{"date":"2024-09-06","value":-0.749268,"marketCap":260468863},{"date":"2024-09-13","value":-0.887595,"marketCap":308555422},{"date":"2024-09-20","value":-1.006709,"marketCap":349963293},{"date":"2024-09-27","value":-1.025921,"marketCap":356641981},{"date":"2024-10-04","value":-1.05666,"marketCap":367327884},{"date":"2024-10-11","value":-1.098927,"marketCap":382020999},{"date":"2024-10-18","value":-1.175775,"marketCap":408735754},{"date":"2024-10-25","value":-1.098927,"marketCap":382020999},{"date":"2024-10-31","value":-1.160405,"marketCap":403392803},{"date":"2024-11-08","value":-1.306416,"marketCap":454150838},{"date":"2024-11-15","value":-1.091242,"marketCap":379349523},{"date":"2024-11-22","value":-1.237253,"marketCap":430107558},{"date":"2024-11-29","value":-0.782798,"marketCap":402791898},{"date":"2024-12-06","value":-0.711635,"marketCap":366174453},{"date":"2024-12-13","value":-1.077995,"marketCap":554686487},{"date":"2024-12-20","value":-0.935668,"marketCap":481451596},{"date":"2024-12-27","value":-0.914582,"marketCap":470601982},{"date":"2025-01-03","value":-0.843419,"marketCap":433984537},{"date":"2025-01-10","value":-0.875047,"marketCap":450258957},{"date":"2025-01-17","value":-0.819698,"marketCap":421778722},{"date":"2025-01-24","value":-0.801248,"marketCap":412285310},{"date":"2025-01-31","value":-0.98311,"marketCap":505863226},{"date":"2025-02-07","value":-1.2335,"marketCap":634702386},{"date":"2025-02-14","value":-1.230864,"marketCap":633346184},{"date":"2025-02-21","value":-1.159701,"marketCap":596728739},{"date":"2025-02-28","value":-0.919854,"marketCap":473314386},{"date":"2025-03-07","value":-0.798612,"marketCap":410929109}]},{"symbol":"PH","name":"Parker Hannifin","items":[{"date":"2020-03-13","value":13.163829,"marketCap":18011909771},{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393}]},{"symbol":"ITW","name":"Illinois Tool","items":[{"date":"2020-03-13","value":19.788302,"marketCap":49886309878},{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000}]},{"symbol":"OTIS","name":"Otis Worldwide Corp","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006}]}],"industryCompare":{"bkCode":"BK4161","name":"Industrial Machinery","current":26.187578,"rank":23,"totalCount":86,"items":[{"symbol":"GGG","name":"Graco","value":30.113106,"marketCap":14637499249},{"symbol":"IEX","name":"IDEX Corp","value":28.13464,"marketCap":14207993131},{"symbol":"SSYS","name":"Stratasys","value":-5.78045,"marketCap":695289900},{"symbol":"FSTR","name":"L.B. Foster","value":5.449596,"marketCap":234038352},{"symbol":"LXFR","name":"Luxfer Holdings PLC","value":17.58582,"marketCap":323579095},{"symbol":"NDSN","name":"Nordson","value":26.613765,"marketCap":12039109056},{"symbol":"OTIS","name":"Otis Worldwide Corp","value":24.723957,"marketCap":40670909006},{"symbol":"CR","name":"crane","value":29.524826,"marketCap":8700966306},{"symbol":"DCI","name":"Donaldson","value":19.852937,"marketCap":8300512946},{"symbol":"DOV","name":"Dover","value":9.464397,"marketCap":25526670582},{"symbol":"EML","name":"Eastern","value":-26.529454,"marketCap":167811478},{"symbol":"GHM","name":"Graham","value":37.575026,"marketCap":344750867},{"symbol":"AIN","name":"Albany","value":25.5246,"marketCap":2236542000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":27.292863,"marketCap":2449097724},{"symbol":"CVR","name":"Chicago Rivet & Machine","value":-3.787809,"marketCap":13429234},{"symbol":"FLS","name":"Flowserve","value":22.7326,"marketCap":6427847185},{"symbol":"ESE","name":"ESCO Technologies Inc","value":37.854782,"marketCap":4171029113},{"symbol":"FELE","name":"Franklin","value":25.60874,"marketCap":4617486387},{"symbol":"GENC","name":"Gencor","value":11.410783,"marketCap":184980199},{"symbol":"SPXC","name":"SPX Technologies","value":31.847806,"marketCap":6385485107},{"symbol":"GRC","name":"Gorman-Rupp","value":24.923191,"marketCap":999793824},{"symbol":"HURC","name":"Hurco","value":-6.934769,"marketCap":115172645},{"symbol":"ITT","name":"ITT Inc.","value":21.625721,"marketCap":11208611425},{"symbol":"ITW","name":"Illinois Tool","value":22.307851,"marketCap":77809785000},{"symbol":"KMT","name":"Kennametal","value":17.705978,"marketCap":1703474400},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":7.308127,"marketCap":115906887},{"symbol":"MIDD","name":"Middleby","value":19.784748,"marketCap":8476438941},{"symbol":"PKOH","name":"Park-Ohio Holdings Corp","value":10.070023,"marketCap":320226732},{"symbol":"PH","name":"Parker Hannifin","value":25.721586,"marketCap":81241602393},{"symbol":"PNR","name":"Pentair PLC","value":23.671058,"marketCap":14803879377},{"symbol":"SNA","name":"Snap-on","value":16.780491,"marketCap":17517154189},{"symbol":"SXI","name":"Standex","value":40.067483,"marketCap":2181393987},{"symbol":"SWK","name":"Stanley Black & Decker","value":44.655696,"marketCap":13142171284},{"symbol":"TAYD","name":"Taylor Devices","value":11.285938,"marketCap":100358688},{"symbol":"TNC","name":"Tennant","value":18.935213,"marketCap":1584877323},{"symbol":"DDD","name":"3D Systems","value":-0.798612,"marketCap":410929109},{"symbol":"TKR","name":"Timken","value":15.189073,"marketCap":5357185943},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":26.144174,"marketCap":5095499584},{"symbol":"WTS","name":"Watts Water","value":24.216364,"marketCap":7051805311},{"symbol":"WOR","name":"Worthington","value":47.317424,"marketCap":2021778892},{"symbol":"MLI","name":"Mueller","value":14.894381,"marketCap":9009298063},{"symbol":"GTLS","name":"Chart","value":29.64001,"marketCap":6476342081},{"symbol":"KAI","name":"Kadant","value":39.428064,"marketCap":4400093045},{"symbol":"IR","name":"Ingersoll Rand Inc.","value":40.736114,"marketCap":34161305268},{"symbol":"LECO","name":"Lincoln","value":23.72361,"marketCap":11057764613},{"symbol":"CMCO","name":"Columbus McKinnon","value":52.025562,"marketCap":486699135},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":31.622717,"marketCap":1233285951},{"symbol":"HIHO","name":"HIGHWAY HOLDINGS LTD","value":-10.470096,"marketCap":7967743},{"symbol":"NNBR","name":"NN Inc","value":-3.37593,"marketCap":129206972},{"symbol":"OFLX","name":"Omega Flex","value":20.542092,"marketCap":374297459},{"symbol":"ATS","name":"ATS Corp.","value":41.862084,"marketCap":2622361985.36},{"symbol":"PRLB","name":"Proto Labs","value":55.365543,"marketCap":918680460},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.31403,"marketCap":26668569},{"symbol":"HY","name":"Hyster-Yale Materials Handling","value":5.58031,"marketCap":794078120},{"symbol":"NPO","name":"EnPro","value":51.010771,"marketCap":3718685220},{"symbol":"NEPH","name":"Nephros, Inc.","value":-16.22267,"marketCap":15070860},{"symbol":"JBTM","name":"JBT Marel Corporation","value":79.624709,"marketCap":6799950134},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.173971,"marketCap":290165684},{"symbol":"MWA","name":"Mueller Water Products,","value":28.437288,"marketCap":3893064663},{"symbol":"RBC","name":"RBC Bearings","value":46.384798,"marketCap":10905066084},{"symbol":"KRNT","name":"Kornit Digital","value":-61.817469,"marketCap":1038533474},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.555096,"marketCap":258160408},{"symbol":"HI","name":"Hillenbrand","value":-8.800957,"marketCap":1952052296},{"symbol":"ERII","name":"Energy Recovery","value":37.360071,"marketCap":861149629},{"symbol":"XYL","name":"Xylem","value":35.217125,"marketCap":31343241304},{"symbol":"CLIR","name":"ClearSign Combustion","value":-8.092773,"marketCap":41192213},{"symbol":"LIQT","name":"LiqTech","value":-1.264739,"marketCap":13346333},{"symbol":"SYM","name":"Symbotic Inc.","value":-167.387901,"marketCap":2365191039},{"symbol":"NNDM","name":"Nano Dimension","value":-5.397741,"marketCap":475746080},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.584113,"marketCap":51350570},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":108.413462,"marketCap":1870674293},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.140598,"marketCap":3868194},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.185172,"marketCap":67683080},{"symbol":"FTV","name":"Fortive","value":31.540879,"marketCap":26270398113},{"symbol":"GTEC","name":"Greenland Technologies Holding Corporation","value":-1.626628,"marketCap":20119904},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-13.091181,"marketCap":52882571},{"symbol":"SCWO","name":"374Water Inc.","value":-4.625392,"marketCap":49675661},{"symbol":"ESAB","name":"ESAB Corporation","value":27.542708,"marketCap":7294465961},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-20.509926,"marketCap":28122000},{"symbol":"JCSE","name":"JE Cleantech Holdings Limited","value":11.62999161783,"marketCap":7323199},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.893885,"marketCap":9725648},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.391384,"marketCap":14991848},{"symbol":"RR","name":"Richtech Robotics","value":-19.980526,"marketCap":178625898},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.903713,"marketCap":432226097},{"symbol":"ZJK","name":"ZJK Industrial Co. Ltd.","value":29.998467,"marketCap":314885807},{"symbol":"INLF","name":"INLIF LIMITED","value":22.02316,"marketCap":26390000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDD\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481566188","title":"3D Systems announces several new products it will showcase at Formnext 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481566188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481566188?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:56","pubTimestamp":1730987783,"startTime":"0","endTime":"0","summary":"3D Systems (DDD) announced several new products it will showcase at Formnext 2024 including advanced printing technologies and materials engineered...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/3d-systems-announces-several-new-products-it-will-showcase-at-formnext-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/3d-systems-announces-several-new-products-it-will-showcase-at-formnext-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","BK4170","ARKG","BK4546","BK4551","BK4161","BK4585","BK4588","DDD"],"gpt_icon":0},{"id":"2481900535","title":"3D Systems Empowers Innovation, Transforms Industries with New Products  at Formnext 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481900535","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481900535?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986200,"startTime":"0","endTime":"0","summary":"3D Systems’ PSLA 270 solution accelerates time to part for production applications.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2976683/8852/en/3D-Systems-Empowers-Innovation-Transforms-Industries-with-New-Products-at-Formnext-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4544","BK4161","ARKG","BK4551","BK4546","BK4170","BK4585","DDD","BK4588"],"gpt_icon":0},{"id":"2481656828","title":"3D Systems options imply 9.2% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481656828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481656828?lang=en_us&edition=fundamental","pubTime":"2024-11-06 04:45","pubTimestamp":1730839511,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in 3D Systems (DDD) is normal with calls leading puts 10:3. Implied volatility suggests the market is anticipating a mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/3d-systems-options-imply-9-2-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/3d-systems-options-imply-9-2-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDD"],"gpt_icon":0},{"id":"2480088106","title":"3D Systems Corp    expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480088106","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480088106?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:05","pubTimestamp":1730469956,"startTime":"0","endTime":"0","summary":"* 3D Systems Corp     is expected to show a fall in quarterly revenue when it reports  results on November 5 (estimated) for the period ending January 1 0001   * The Rock Hill South Carolina-based  co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3D Systems Corp    expected to post a loss of 9 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDD"],"gpt_icon":0},{"id":"2479793601","title":"Press Release: Appendix 4C Quarterly Activity Report for Quarter Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479793601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479793601?lang=en_us&edition=fundamental","pubTime":"2024-10-31 07:11","pubTimestamp":1730329860,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 30, 2024  -- Mesoblast Limited , global leader in allogeneic cellular medicines for inflammatory diseases, today provided highlights of its recent activities for the first quarter ended September 30, 2024.Mesoblast Chief Executive Silviu Itescu said: \"We have had an extremely busy and productive quarter starting right from the outset with the filing of our Biologics License Application  with the United States Food and Drug Administration  for approval of Ryoncil  in the treatment of children with steroid-refractory acute graft versus host disease . We continue to be engaged in active and ongoing interactions with the agency as part of the review process. We are anticipating a decision prior to or on the FDA's Prescription Drug User Fee Act  goal date of January 7, 2025.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7508","R","BK4139","BK4585","BK4195","MESO","BK4170","BK4546","BK7067","ODD","BK4161","DDD","BK4229","BK4183","BK4588","BK7501","BK4232","MSB.AU","BK4022","AGM","BK4551"],"gpt_icon":0},{"id":"2479259903","title":"Q1 Rundown: 3D Systems (NYSE:DDD) Vs Other Custom Parts Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259903","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479259903?lang=en_us&edition=fundamental","pubTime":"2024-10-30 03:05","pubTimestamp":1730228751,"startTime":"0","endTime":"0","summary":"Wrapping up Q1 earnings, we look at the numbers and key takeaways for the custom parts manufacturing stocks, including 3D Systems  and its peers.Onshoring and inventory management–themes that grew in focus after COVID wreaked havoc on global supply chains–are tailwinds for companies that combine economies of scale with reliable service. Many in the space have adopted 3D printing to efficiently address the need for bespoke parts and components, but all companies are still at the whim of economic cycles. For example, consumer spending and interest rates can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 custom parts manufacturing stocks we track reported a softer Q1. As a group, revenues missed analysts’ consensus estimates by 4.8% while next quarter’s revenue guidance was 6.7% below.Luckily, custom parts manufacturing stocks have performed well with share prices up 16.2% on average since the latest earnings results.Originating from a res","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0GflVE28XW1eJfqZgwmSHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ab9506135355c568c11a96c4e7bedce0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0GflVE28XW1eJfqZgwmSHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ab9506135355c568c11a96c4e7bedce0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-rundown-3d-systems-nyse-190551698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4588","DDD","BK4161","DM","BK4546","SSYS","BK4551","NYSE","PRLB","BK4585","MKFG"],"gpt_icon":0},{"id":"2479493546","title":"QuantaSing Group And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2479493546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479493546?lang=en_us&edition=fundamental","pubTime":"2024-10-29 08:04","pubTimestamp":1730160293,"startTime":"0","endTime":"0","summary":"As the U.S. stock market kicks off a significant week of earnings and economic data, major indices like the Dow Jones Industrial Average have shown positive movement, ending a recent losing streak. In such dynamic times, investors often look beyond large-cap stocks to explore opportunities in lesser-known areas of the market. Penny stocks, while an older term, still capture attention for their potential growth prospects at lower price points. By focusing on those with strong financials and solid fundamentals, these investments can offer intriguing possibilities without some of the typical risks associated with this segment.Click here to see the full list of 757 stocks from our US Penny Stocks screener.Overview: 3D Systems Corporation offers 3D printing and digital manufacturing solutions across various regions worldwide, with a market cap of approximately $386.03 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lxUIYrtsPsHKjKA_d7Zf0Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3ab151850b8c1f533556b66726f399bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lxUIYrtsPsHKjKA_d7Zf0Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3ab151850b8c1f533556b66726f399bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantasing-group-2-other-us-000453557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4075","DDD","BK4213","BK4585","BK4546","PVL","BK4551","QSG","BK4588","BK4170","BK4204","ARC","BABB","BK4563","BK4143","BK4209","BK4526","RLX"],"gpt_icon":0},{"id":"2477352629","title":"Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought","url":"https://stock-news.laohu8.com/highlight/detail?id=2477352629","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477352629?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:50","pubTimestamp":1729612200,"startTime":"0","endTime":"0","summary":"The aggressive growth icon kicked off the new trading week by buying some of her favorite stocks.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794897%2Fgettyimages-576603370.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794897%2Fgettyimages-576603370.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/22/cathie-wood-goes-bargain-hunting-3-stocks-she-just/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4544","BK4535","IE0004445239.USD","CRSP","IE00B1BXHZ80.USD","LU0080751232.USD","LU0056508442.USD","LU1861559042.SGD","BK4566","LU0053666078.USD","IE00B775H168.HKD","AMZN","BK4139","BK4561","BK4532","IE0005OL40V9.USD","LU0082616367.USD","IE00B3S45H60.SGD","IE00BKPKM429.USD","IE00B4JS1V06.HKD","IE00BMPRXQ63.HKD","IE00BN29S564.USD","IE00BWXC8680.SGD","IE00BKVL7J92.USD","BK4524","DDD","IE00B19Z9505.USD","IE00BJLML261.HKD","IE00BMPRXN33.USD","IE00BZ1G4Q59.USD","IE0004086264.USD","IE0004445015.USD","LU0048584097.USD","IE00B7KXQ091.USD","LU0011850046.USD","ARKK","BK4548","LU0072462426.USD","LU0096364046.USD","IE0004091025.USD","LU0061475181.USD","IE0034235303.USD","IE00BJTD4N35.SGD","IE00BFSS8Q28.SGD","BK4122","BK4533","BK4551","BK4550","IE00B1XK9C88.USD","BK4161"],"gpt_icon":1},{"id":"2477842535","title":"Cathie Wood’s ARK Investment buys 103.2K shares of 3D Systems today","url":"https://stock-news.laohu8.com/highlight/detail?id=2477842535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477842535?lang=en_us&edition=fundamental","pubTime":"2024-10-22 08:16","pubTimestamp":1729556188,"startTime":"0","endTime":"0","summary":"20:13 EDT Cathie Wood’s ARK Investment buys 103.2K shares of 3D Systems (DDD) today Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-103-2k-shares-of-3d-systems-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-103-2k-shares-of-3d-systems-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","DDD","BK4551","ARKK","BK4170","BK4546","BK4588","BK4544","BK4585"],"gpt_icon":0},{"id":"2476618387","title":"Is 3D Systems Corporation (DDD) the Best 3D Printing Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476618387","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476618387?lang=en_us&edition=fundamental","pubTime":"2024-10-19 22:59","pubTimestamp":1729349957,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best 3D Printing Stocks To Buy Right Now.In this article, we are going to take a look at where 3D Systems Corporation  stands against the other 3D printing stocks to buy right now.When 3D printing first became mainstream, it was rumored that the technology could bring about the next industrial revolution. The technology is slowly seeping into every industry. Large energy companies now use 3D printing to develop engineering designs, replacement parts, and prototypes. Only recently, Reuters reported the launch of a 3D-printed neighborhood and hotel in Texas, United States. To this, experts are wondering whether artificial intelligence and 3D printing technology can fix the global housing crisis.To come up with the 10 best 3D printing stocks to buy right now,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FOfRkYa9rouiR_zTvPl5PA--~B/aD0xMjc5O3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/8f0c4b397fc102853c0d84f0314a8014","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FOfRkYa9rouiR_zTvPl5PA--~B/aD0xMjc5O3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/8f0c4b397fc102853c0d84f0314a8014"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3d-systems-corporation-ddd-best-145917011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4551","BK4546","BK4170","DDD","BK4585","BK4161"],"gpt_icon":0},{"id":"2475665802","title":"15 Most Advanced Countries in 3D-Printing Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2475665802","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475665802?lang=en_us&edition=fundamental","pubTime":"2024-10-16 02:35","pubTimestamp":1729017340,"startTime":"0","endTime":"0","summary":"In this article, we will be taking a looking at the 15 most advanced countries in 3d-printing technology. You can also skip our detailed analysis on 3D printing market and directly head to the 5 Most Advanced Countries in 3D-Printing Technology.Explosive Growth of the Global 3D Printing Market: Projections and Key Players Driving Innovation. The global 3D printing market is experiencing significant growth, driven by technological advancements and increasing applications across various industries. The market size was valued at approximately USD 20.68 billion in 2023 and is projected to reach USD 117.78 billion by 2033, expanding at a compound annual growth rate  of 19% from 2024 to 2033.Similarly, Stratasys Ltd. . is also a prominent leader in the 3D printing and additive manufacturing industry, known for its extensive range of technologies, materials, and services that cater to various industries such as aerospace, automotive, healthcare, an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wEhvl2Q8PQPm6yK1wkQKgg--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/45de7e62afd8a9dc88c2c084c5727cf2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wEhvl2Q8PQPm6yK1wkQKgg--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/45de7e62afd8a9dc88c2c084c5727cf2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/15-most-advanced-countries-3d-183540130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","PSQ","SLS","MADE","BK4546","SSYS","AEIS","TQQQ","FDM","BK4551","BK4588","IE00B7SZL793.SGD","BK4159","QID","BK4161","MNQmain","DDD",".IXIC","NQmain","BK4096","BK4139","AME","BK4157","CAGR","IE00B19Z4B17.USD","SQQQ","IE00B66KJ199.SGD","QLD","NNDM","BK4170","BK4585"],"gpt_icon":1},{"id":"2475531575","title":"3D Systems (DDD): Best Nanotech Penny Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2475531575","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475531575?lang=en_us&edition=fundamental","pubTime":"2024-10-15 01:34","pubTimestamp":1728927299,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the7 Best Nanotech Penny Stocks to Buy.In this article, we are going to take a look at where 3D Systems  stands against the other the Best Nanotech Penny Stock to Buy.The Federal Reserve’s recent half-point rate cut is expected to benefit small-cap stocks more than large-caps due to their floating-rate debt. Oxford Economics analysts believe small caps could thrive in easier economic conditions and with reduced borrowing costs. Eduardo Lecubarri of J.P. Morgan sees a “generational opportunity” in small to mid-cap stocks, emphasizing the importance of selecting stocks with pricing power and achievable earnings growth. With the economy stabilizing, small to mid-cap stocks offer significant investment potential.Nanotechnology is revolutionizing industries globally, with significant applications in biomedicine, such as novel diagnostic tools, drug delivery systems, and vaccines, driven by rising chronic diseases. It also enhances clean energy through nanoflui","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gvnWDGMcLLCqI7PToKDo5A--~B/aD00MDUwO3c9NjA3NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/f9073409af687e4906a0dda2528061c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gvnWDGMcLLCqI7PToKDo5A--~B/aD00MDUwO3c9NjA3NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/f9073409af687e4906a0dda2528061c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3d-systems-ddd-best-nanotech-173459762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4534","FDN","LU1162221912.USD","LU0314104364.USD","LU1720051108.HKD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4546","NANO","LU1720051017.SGD","BK4170","BK4588","LU1989772840.SGD","LU2357305700.SGD","BK4550","LU0106831901.USD","BK4585","TINY","LU0320765646.SGD","BK4544","BK4504","LU1548497426.USD","LU1074936037.SGD","LU1989772923.USD","LU1668664300.SGD","LU0267386448.USD","ARKK","LU0098860793.USD","LU0971096721.USD","LU0225283273.USD","SIMS","NNI","BK4127","DDD","BK4581","IE00BKVL7J92.USD","BK4161","BK4551"],"gpt_icon":0},{"id":"2474078593","title":"Cathie Wood's Ark Invest Dumps Over $9M In Moderna Stock — Even With Post-COVID Plans On The Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2474078593","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474078593?lang=en_us&edition=fundamental","pubTime":"2024-10-12 08:00","pubTimestamp":1728691246,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.On Thursday, Cathie Wood-led Ark Invest made a significant move by offloading shares of Moderna Inc . This decision comes amidst a backdrop of mixed analyst sentiments and Moderna’s recently unveiled post-COVID roadmap.A billion-dollar investment strategy with minimums as low as $10 — you can become part of the next big real estate boom today. This is a paid advertisement. Carefully consider the investment objectives, risks, charges and expenses of the Fundrise Flagship Fund before investing. This and other information can be found in the Fund's prospectus. Read them carefully before investing.Trending: This billion-dollar fund has invested in the next big real estate boom, here's how you can join for $10.This is a paid advertisement. Carefully consider the investment objectives, risks, charges and expenses of the Fundrise Flagship Fund before investing. This and other information can be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CKjLQoSRBOBoZl5PRNOz3w--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7c28143c79bd692713ddf5a0262366b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CKjLQoSRBOBoZl5PRNOz3w--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7c28143c79bd692713ddf5a0262366b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathie-woods-ark-invest-dumps-000046082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKK","DDD","LU1803068979.SGD","BK4008","BK4212","MRNA","CRSP","LU1303367103.USD","BK4573","BK4533","BLDE","BK4161","BK4546","FDN","LU1242518931.SGD","LU1923623000.USD","AMD","LU1988902786.USD","LU1880398554.USD","LU1951200564.SGD","MKFG","BK4575","LU0642271901.SGD","BK4556","IE00B5949003.HKD","LU1989764664.SGD","LU0889565833.HKD","LU1951198990.SGD","BK4501","BK4588","LU0719512351.SGD","LU0198837287.USD","BK4568","LU0823421416.USD","BK4564","LU2360106780.USD","IE0004445239.USD","MTLS","BK4170","LU2250418816.HKD","POST","LU0823421333.USD","LU1852331112.SGD","BK4529","LU0979878070.USD","LU0823434740.USD","LU0082616367.USD","ARKQ","IE0009356076.USD","TXG"],"gpt_icon":1},{"id":"2474482789","title":"3D Systems Corp (DDD) Q2 2024 Earnings Call Highlights: Navigating Challenges and Seizing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474482789","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474482789?lang=en_us&edition=fundamental","pubTime":"2024-10-10 06:43","pubTimestamp":1728513836,"startTime":"0","endTime":"0","summary":"First Half Revenue: $216 million, a decline of 13% from the prior year.Healthcare Revenue: $94 million, a decline of 14% from the prior year.Sequential Revenue Growth: Over 10% from Q1 to Q2.Gross Margin: 40.5% for the first half, a 160 basis point improvement from the prior year.Operating Expense: $66.3 million in Q1 and $64.2 million in Q2, with significant audit-related costs.Adjusted EBITDA: Negative $20.1 million in Q1 and negative $12.9 million in Q2.Cash and Cash Equivalents: $193 million at the end of the quarter.Debt Reduction: Reduced long-term debt by over 50% through convertible note repurchases.Full Year Revenue Projection: $450 million to $460 million for 2024.Full Year Gross Margin Projection: 40% to 42%.Full Year OpEx Projection: $248 million to $253 million.GuruFocus has detected 7 Warning Signs with DDD.3D Systems Corp  reported a sequential revenue growth of over 10% from Q1 to Q2 2024, indicating a recovery from the weak start of the year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iTN4FKtV_37Ny1YVNd89.g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3703ccfd6b8e6ac3d3cbd04d6605c533","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iTN4FKtV_37Ny1YVNd89.g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3703ccfd6b8e6ac3d3cbd04d6605c533"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3d-systems-corp-ddd-q2-224356530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDD"],"gpt_icon":0},{"id":"2473480475","title":"Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought","url":"https://stock-news.laohu8.com/highlight/detail?id=2473480475","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473480475?lang=en_us&edition=fundamental","pubTime":"2024-10-08 22:15","pubTimestamp":1728396900,"startTime":"0","endTime":"0","summary":"The popular growth investor keeps adding to some of her favorite falling stocks.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F793355%2Fgettyimages-576603370.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F793355%2Fgettyimages-576603370.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/08/cathie-wood-goes-bargain-hunting-3-stocks-she-just/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","ARKK","BK4161","BK4585","DDD","BK4551","BK4170","BK4546"],"gpt_icon":0},{"id":"2472692587","title":"Nano Dimension moves closer to closing Desktop Metal deal after shareholder vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2472692587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472692587?lang=en_us&edition=fundamental","pubTime":"2024-10-03 20:06","pubTimestamp":1727957160,"startTime":"0","endTime":"0","summary":"Desktop Metal shareholders voted to approve the deal which was part of an M&A battle through 2023. The proposed merger of 3-D printing companies Nano Dimension Ltd. and Desktop metal Inc. moved closer to completion on Thursday, after Desktop Metal shareholders voted to approve the deal.Some 60% of the roughly 33 million outstanding Desktop Metal shares  were voted in favor of approving the merger, Waltham, Mass.-based Nano Dimension said in a statement.The two companies spent most of 2023 embroiled in an M&A battle with Stratasys Ltd , a rival that was also trying to acquire Desktop Metal. That deal collapsed after shareholders rejected it but Nano Dimension  also sought to acquire Stratasys as that company's biggest shareholder before abandoning that effort.Another 3-D printing company, 3D Systems Corp. , also briefly entered the fray.Nano Dimension's stock was up 1.7% premarket on the news. While there are still other regulatory approvals to be won, the deal is expected to close in t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4546","SSYS","BK4551","DDD","BK4170","NNDM","BK4585","BK4588","DM","BK4161"],"gpt_icon":1}],"pageSize":16,"totalPage":10,"pageCount":9,"totalSize":160}]}}