US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dillard's

321.78

+7.722.46%

Post-market: 321.780.00000.00%16:07 EDT

Volume:118.82K

Turnover:38.19M

Market Cap:5.12B

PE:8.74

High:325.32

Open:316.00

Low:315.00

Close:314.06

Loading ...

Overview Company News Filings

Dillard's Keeps Quarterly Dividend at $0.25 a Share, Payable on May 5 to Shareholders of Record March 31

MT Newswires Live

Press Release: Dillard's, Inc. Announces $0.25 Cash Dividend

3 Dividend Stocks To Consider With Up To 5.3% Yield

Simply Wall St.

3 Leading Dividend Stocks To Consider With Up To 5.6% Yield

Simply Wall St.

Dividend Stocks To Watch For February 2025

Simply Wall St.

Dillard's Full Year 2025 Earnings: Beats Expectations

Simply Wall St.

3 Dividend Stocks To Consider With Yields Up To 4.6%

Simply Wall St.

Dillard's Is Maintained at Market Perform by Telsey Advisory Group

Dillard's (NYSE:DDS) Exceeds Q4 Expectations

US Dividend Stocks To Consider In February 2025

Simply Wall St.

BUZZ-Dillard's slips after downbeat quarterly results

Dillard’s (DDS) Receives a Hold from Telsey Advisory

Dillard's (DDS) Q4 Earnings and Revenues Top Estimates

Dillard's Fiscal Q4 Earnings, Revenue Decline

MT Newswires Live

Dillard's Q4 EPS $13.48 Beats $9.75 Estimate, Sales $2.02B Beat $1.96B Estimate

Earnings Flash (DDS) Dillard's Posts Fiscal Q4 EPS $13.48, vs. FactSet Est of $9.82

MT Newswires Live

BRIEF-Dillard's Q4 Basic EPS USD 13.48

Dillard's Q4 Pretax Profit USD 235.3 Million

THOMSON REUTERS

Dillard's Q4 Retail Gross Margin 36.1%

THOMSON REUTERS

Dillard's Inc - Comparable Store Sales Decreased 1% for 13-Week Period

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DDS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDS\",,,,,undefined,":{"symbol":"DDS","market":"US","secType":"STK","nameCN":"Dillard's","latestPrice":321.78,"timestamp":1744920000000,"preClose":314.06,"halted":0,"volume":118824,"hourTrading":{"tag":"盘后","latestPrice":321.78,"preClose":321.78,"latestTime":"16:07 EDT","volume":1222,"amount":393210.61,"timestamp":1744920471331},"delay":0,"floatShares":7615539,"shares":15904664,"eps":36.816128,"marketStatus":"Market Closed","change":7.72,"latestTime":"04-17 16:00:00 EDT","open":316,"high":325.32,"low":315,"amount":38190696.39945,"amplitude":0.03286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":36.816128,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":314.06,"dividendRate":0.003108,"preHourTrading":{"tag":"盘前","latestPrice":313.5,"preClose":314.06,"latestTime":"09:25 EDT","volume":15,"amount":4731.519450000001,"timestamp":1744896353345},"postHourTrading":{"tag":"盘后","latestPrice":321.78,"preClose":321.78,"latestTime":"16:07 EDT","volume":1222,"amount":393210.61,"timestamp":1744920471331},"volumeRatio":0.7808039863539853,"impliedVol":0.5218,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDS\",,,,,undefined,":{"symbol":"DDS","floatShares":7615539,"roa":"12.81%","roe":"33.98%","lyrEps":36.816129,"volumeRatio":0.7808039863539853,"shares":15904664,"dividePrice":1,"high":325.32,"amplitude":0.03286,"preClose":314.06,"low":315,"week52Low":282.24,"pbRate":"2.85","psRate":"0.78","week52High":510,"institutionHeld":0.4801,"latestPrice":321.78,"eps":36.816128,"divideRate":0.003108,"volume":118824,"delay":0,"ttmEps":36.816128,"open":316,"prevYearClose":431.74,"prevWeekClose":311.02,"prevMonthClose":358.13,"prevQuarterClose":358.13,"fiveDayClose":316.8,"twentyDayClose":359.62,"sixtyDayClose":471.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514519183","title":"Dillard's Keeps Quarterly Dividend at $0.25 a Share, Payable on May 5 to Shareholders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2514519183","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514519183?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:54","pubTimestamp":1740696868,"startTime":"0","endTime":"0","summary":"Dillard's Keeps Quarterly Dividend at $0.25 a Share, Payable on May 5 to Shareholders of Record March 31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDS"],"gpt_icon":0},{"id":"2514435893","title":"Press Release: Dillard's, Inc. Announces $0.25 Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435893?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark., Feb. 27, 2025  -- Dillard's, Inc.   announced that the Board of Directors declared a cash dividend of $0.25 per share on the Class A and Class B Common Stock of the Company. The dividend is payable May 5, 2025 to shareholders of record as of March 31, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","DDS","BK4220"],"gpt_icon":0},{"id":"2514338242","title":"3 Dividend Stocks To Consider With Up To 5.3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338242?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:01","pubTimestamp":1740675715,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of mixed performance, with major indices experiencing fluctuations due to investor reactions to corporate earnings and tariff announcements, dividend stocks continue to attract attention for their potential stability and income generation. In such uncertain times, selecting dividend stocks with strong yields can offer investors a reliable stream of income while potentially cushioning against market volatility.We're going to check out a few of the best picks from our screener tool.Overview: Citizens & Northern Corporation, with a market cap of $323.64 million, operates as the bank holding company for Citizens & Northern Bank, offering a range of banking and related services to individual and corporate customers.Operations: Citizens & Northern Corporation generates revenue primarily from its Community Banking segment, which accounts for $106.13 million.Overview: First Capital, Inc., with a market cap of $119.23 million, operates as the bank hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-5-170155396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU0130518102.USD","US3Y.BOND","VRTS","DDS","US2Y.BOND","US30Y.BOND","BK4545","BK4588","US6M.BOND","LU0130103400.USD","ISBA","US12M.BOND","FCAP","CZNC","LU0648000940.SGD","BK4220","BK4135","BK4211","BK4585","IPG","LU0471298777.SGD","US7Y.BOND","FMC","BK4093","LU0385154629.USD","LU0477156797.USD","US10Y.BOND","LU1201861165.SGD","BK4103","US5Y.BOND"],"gpt_icon":0},{"id":"2514870545","title":"3 Leading Dividend Stocks To Consider With Up To 5.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870545","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870545?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:01","pubTimestamp":1740654106,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a slight rebound with the S&P 500 and Nasdaq Composite snapping a four-day losing streak, investors continue to navigate economic uncertainties and policy impacts from the current administration. In this environment, dividend stocks can offer stability and potential income, making them an attractive option for those looking to balance growth with regular returns.We're going to check out a few of the best picks from our screener tool.Operations: Artesian Resources Corporation generates revenue primarily from its Regulated Utility segment, which accounts for $98.93 million, while also earning $6.97 million from non-utility services.Overview: Haverty Furniture Companies, Inc. is a specialty retailer of residential furniture and accessories in the United States with a market cap of $378.02 million.Operations: Haverty Furniture Companies, Inc. generates revenue primarily through its home furnishings retailing segment, which accounted for $722.90 million.Haverty Fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-leading-dividend-stocks-consider-110146873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU0006306889.USD","US12M.BOND","LU1116320901.HKD","US6M.BOND","US2Y.BOND","LU0965509283.SGD","LU2361044949.HKD","LU0648000940.SGD","IE00BN8TJ469.HKD","LU1699723380.USD","LU2468319806.SGD","DDS","SG9999002224.SGD","US3Y.BOND","LU0985320562.USD","LU2023250504.SGD","ARTNA","MRK","SG9999002232.USD","SG9999001440.SGD","LU0320765646.SGD","IE0002141913.USD","LU0965508806.USD","SG9999001176.SGD","US30Y.BOND","ISBA","BK4103","US5Y.BOND","FMC","LU0238689110.USD","LU2461242641.AUD","LU1066051811.HKD","HVT","LU2324357040.USD","IPG","BK4534","LU0130518102.USD","LU1917777945.USD","LU1989771016.USD","BK4172","LU0234572021.USD","LU2361044865.SGD","US7Y.BOND","LU1941712348.USD","BK4178","SG9999001176.USD","LU0203347892.USD","IE00BSNM7G36.USD","IE00BJJMRZ35.SGD"],"gpt_icon":1},{"id":"2514186339","title":"Dividend Stocks To Watch For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186339?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:01","pubTimestamp":1740589306,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from a recent four-day slump, investors are keenly watching key earnings reports and economic data that could influence future trends. In this environment, dividend stocks continue to attract attention for their potential to provide steady income and serve as a buffer against market volatility.Overview: S&T Bancorp, Inc. is the bank holding company for S&T Bank, offering retail and commercial banking products and services, with a market cap of approximately $1.50 billion.Dive into the specifics of S&T Bancorp here with our thorough dividend report.Operations: Unfortunately, the provided text does not contain specific details about Evans Bancorp's revenue segments. Therefore, I cannot summarize them into a sentence. If you have additional information on their revenue breakdown, please share it for further assistance.Evans Bancorp's dividend payments have been stable and growing over the past decade, with a current yield of 3.07%, though this is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-watch-february-2025-170146932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVBN","BK4545","BK4103","BK4585","LU0471298777.SGD","IPG","LU0648000940.SGD","LU0130518102.USD","BK4009","LU1201861165.SGD","FCF","RF","LU0477156797.USD","LU0130103400.USD","BK4220","BK4588","LU0385154629.USD","BK4093","BK4211","STBA","FMC","DDS"],"gpt_icon":0},{"id":"2514832767","title":"Dillard's Full Year 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832767?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:29","pubTimestamp":1740572974,"startTime":"0","endTime":"0","summary":"Profit margin: 9.0% . The decrease in margin was driven by lower revenue.NYSE:DDS Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  also surpassed analyst estimates by 11%.Looking ahead, revenue is expected to decline by 3.4% p.a. on average during the next 2 years, while revenues in the Multiline Retail industry in the US are expected to grow by 9.4%.The company's shares are down 9.5% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Dillard's  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dillards-full-2025-earnings-beats-122934347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS"],"gpt_icon":0},{"id":"2514833228","title":"3 Dividend Stocks To Consider With Yields Up To 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833228?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:01","pubTimestamp":1740567700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with major indices like the S&P 500 and Nasdaq experiencing consecutive declines, investors are increasingly looking for stability amid economic uncertainties. In such an environment, dividend stocks can offer a reliable income stream and potential resilience against market volatility, making them an attractive consideration for those seeking to balance risk and reward in their portfolios.Overview: Ennis, Inc. is a company that manufactures and sells business forms and other business products in the United States, with a market cap of approximately $545.48 million.Ennis has consistently increased its dividend over the past decade, offering a stable and attractive yield of 4.69%, placing it among the top 25% of US dividend payers. The dividends are well-supported by earnings  and cash flows . Despite a slight decline in sale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-yields-110140212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","LU0648000940.SGD","EBF","BK4585","LU0477156797.USD","US12M.BOND","LU0385154629.USD","BK4087","BK4211","BK4093","DDS","LU0130103400.USD","US7Y.BOND","US30Y.BOND","US3Y.BOND","SCHL","US6M.BOND","BK4009","PLOW","US10Y.BOND","LU0130518102.USD","BK4103","BK4545","LU0471298777.SGD","LU1201861165.SGD","IPG","US5Y.BOND","US2Y.BOND","BK4588","RF","BK4220","FMC"],"gpt_icon":0},{"id":"2514388028","title":"Dillard's Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388028?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:42","pubTimestamp":1740566520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 05:42 ET (10:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDS","BK4220","BK4103"],"gpt_icon":0},{"id":"2514883285","title":"Dillard's (NYSE:DDS) Exceeds Q4 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883285","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883285?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:45","pubTimestamp":1740523528,"startTime":"0","endTime":"0","summary":"Department store chain Dillard’s  beat Wall Street’s revenue expectations in Q4 CY2024, but sales fell by 5% year on year to $2.05 billion. Its GAAP profit of $13.48 per share was 37.2% above analysts’ consensus estimates.Revenue: $2.05 billion vs analyst estimates of $2.03 billion . EPS : $13.48 vs analyst estimates of $9.82 . Adjusted EBITDA: $328.8 million vs analyst estimates of $257 million . With stores located largely in the Southern and Western US, Dillard’s  is a department store chain that sells clothing, cosmetics, accessories, and home goods.As you can see below, Dillard's struggled to increase demand as its $6.59 billion of sales for the trailing 12 months was close to its revenue five years ago . This was mainly because it didn’t open many new stores and observed lower sales at existing, established locations.This quarter, Dillard’s revenue fell by 5% year on year to $2.05 billion but beat Wall Street’s estimates by 1%.Unless you’ve been living under a rock, it should be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dillards-nyse-dds-exceeds-q4-224528904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4103","NYSE","DDS"],"gpt_icon":0},{"id":"2514013031","title":"US Dividend Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013031?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:01","pubTimestamp":1740495713,"startTime":"0","endTime":"0","summary":"As U.S. stock indexes experience mixed trading following a series of declines, investors are keeping a close eye on the economic outlook and policy impacts from the White House. In this environment, dividend stocks can offer stability and income potential, making them an appealing consideration for those looking to navigate market volatility.Click here to see the full list of 143 stocks from our Top US Dividend Stocks screener.Overview: Fidelity D & D Bancorp, Inc. is the bank holding company for The Fidelity Deposit and Discount Bank, offering banking, trust, and financial services to individuals, small businesses, and corporate clients with a market cap of $249.23 million.Operations: Fidelity D & D Bancorp, Inc. generates revenue of $79.41 million from its banking, trust, and financial services provided to a diverse clientele including individuals, small businesses, and corporate customers.Overview: Lakeland Financial Corporation, with a market cap of $1.68 billion, operates as the b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-consider-february-150153169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","LU0471298777.SGD","FDBC","LU0130518102.USD","BK4009","LU0130103400.USD","FMC","US12M.BOND","US2Y.BOND","DDS","BK4211","BK4109","US10Y.BOND","LKFN","BK4585","LU0477156797.USD","US5Y.BOND","LU0648000940.SGD","BK4098","BK4545","US6M.BOND","US7Y.BOND","IPG","EMN","BK4093","BK4103","BK4220","LU1201861165.SGD","RF","US30Y.BOND","LU0385154629.USD","BK4588"],"gpt_icon":0},{"id":"2514753092","title":"BUZZ-Dillard's slips after downbeat quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514753092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514753092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492901,"startTime":"0","endTime":"0","summary":"BUZZ-Dillard's slips after downbeat quarterly results** Shares of department store operator Dillard's DDS.N down 1% at $475 premarket** Q4 net sales fell 5% to $2.02 billion** Says Q4 total retail sales, which excludes revenue from CDI Contractors, its construction business, fell 1% compared to the 13 week period last year, hurt by weaker performing men's apparel, accessories and shoes categories** Reports Q4 EPS of $13.48 compared to $15.44 a year ago** Retail gross margin for the quarter fell to 36.1% of sales compared to 37.7% a year ago, says decrease driven by performance of home and furniture, ladies' apparel categories** \"With sales down 1%, we worked on controlling expenses but lost some steam in gross margin\" - CEO William Dillard ** DDS rose 13.2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","DDS","BK4103"],"gpt_icon":0},{"id":"2514929410","title":"Dillard’s (DDS) Receives a Hold from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514929410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514929410?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:09","pubTimestamp":1740492540,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey maintained a Hold rating on Dillard’s (DDS – Research Report) today. The company’s shares closed yesterday at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dillards-dds-receives-a-hold-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dillards-dds-receives-a-hold-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDS","BK4103","BK4220"],"gpt_icon":0},{"id":"2514090320","title":"Dillard's (DDS) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090320?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488402,"startTime":"0","endTime":"0","summary":"Dillard's  came out with quarterly earnings of $13.48 per share, beating the Zacks Consensus Estimate of $9.66 per share. This compares to earnings of $13.69 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 39.54%. A quarter ago, it was expected that this department store operator would post earnings of $6.47 per share when it actually produced earnings of $7.73, delivering a surprise of 19.47%.Dillard's , which belongs to the Zacks Retail - Regional Department Stores industry, posted revenues of $2.02 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 4.14%. This compares to year-ago revenues of $2.12 billion. The company has topped consensus revenue estimates three times over the last four quarters.Dillard's shares have added about 11.2% since the beginning of the year versus the S&P 500's gain of 1.7%.While Dillard's has outperformed the market so far this year, the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dillards-dds-q4-earnings-revenues-130002494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS"],"gpt_icon":0},{"id":"2514093372","title":"Dillard's Fiscal Q4 Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093372?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:08","pubTimestamp":1740485300,"startTime":"0","endTime":"0","summary":"Dillard's  reported fiscal Q4 earnings Tuesday of $13.48 per diluted share, down from $15.44 a year earlier.Analysts polled by FactSet expected $9.82.Revenue for the fiscal quarter ended Feb. 1 was $2.05 billion, down from $2.16 billion a year earlier.Analysts surveyed by FactSet expected $2.00 billion.Shares of the department store chain were down more than 2% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDS"],"gpt_icon":0},{"id":"2514958450","title":"Dillard's Q4 EPS $13.48 Beats $9.75 Estimate, Sales $2.02B Beat $1.96B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514958450","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514958450?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:01","pubTimestamp":1740484864,"startTime":"0","endTime":"0","summary":"Dillard&#39;s (NYSE:DDS) reported quarterly earnings of $13.48 per share which beat the analyst consensus estimate of $9.75 by 38.26 percent. This is a 1.53 percent decrease over earnings of $13.69 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43936355/dillards-q4-eps-13-48-beats-9-75-estimate-sales-2-02b-beat-1-96b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dillard's Q4 EPS $13.48 Beats $9.75 Estimate, Sales $2.02B Beat $1.96B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDS"],"gpt_icon":0},{"id":"2514098893","title":"Earnings Flash (DDS) Dillard's Posts Fiscal Q4 EPS $13.48, vs. FactSet Est of $9.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098893?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:55","pubTimestamp":1740484543,"startTime":"0","endTime":"0","summary":"Earnings Flash (DDS) Dillard's Posts Fiscal Q4 EPS $13.48, vs. FactSet Est of $9.82","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDS"],"gpt_icon":0},{"id":"2514060776","title":"BRIEF-Dillard's Q4 Basic EPS USD 13.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060776?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:51","pubTimestamp":1740484265,"startTime":"0","endTime":"0","summary":"BRIEF-Dillard's Q4 Basic EPS USD 13.48\n\n\nFeb 25 (Reuters) - Dillard's Q4 net income USD 214.4 million.\n\nQ4 revenue USD 2,016.6 million\nQ4 pretax profit USD 235.3 million\nQ4 retail gross margin 36.1%\nQ4 operating expenses USD 452 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXBA0961:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDS"],"gpt_icon":0},{"id":"2514060702","title":"Dillard's Q4 Pretax Profit USD 235.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060702?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:50","pubTimestamp":1740484220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXBA0961:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4103","BK4220","DDS"],"gpt_icon":0},{"id":"2514060086","title":"Dillard's Q4 Retail Gross Margin 36.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060086?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:50","pubTimestamp":1740484220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXBA0961:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","DDS","BK4103"],"gpt_icon":0},{"id":"2514060084","title":"Dillard's Inc - Comparable Store Sales Decreased 1% for 13-Week Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060084?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:50","pubTimestamp":1740484220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXBA0961:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4103","BK4220","DDS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDS\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-25","symbol":"DDS","fiscalQuarterEnding":"2025/01","expectedEps":9.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":13.48},{"date":"2024-12-31","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"DDS","amount":25,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-14","symbol":"DDS","fiscalQuarterEnding":"2024/10","expectedEps":6.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":7.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-03","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-02","value":0.07,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.07,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.07,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDS","date":"2025-04-17","current":8.416547,"percent":0.662316,"low":-33.134891,"twenty":-4.219564,"median":6.641738,"eighty":9.620427,"high":15.942211,"avg":3.402175,"sd":10.634578,"marketCap":4995018775},"quantilePoints":[{"date":"2020-04-24","current":5.44234,"twenty":6.757846,"median":8.737887,"eighty":11.653258,"marketCap":604540583},{"date":"2020-05-01","current":5.922669,"twenty":6.746349,"median":8.718356,"eighty":11.617457,"marketCap":657896045},{"date":"2020-05-08","current":5.901786,"twenty":6.727142,"median":8.679087,"eighty":11.507354,"marketCap":655576243},{"date":"2020-05-15","current":-4.631186,"twenty":6.716997,"median":8.605338,"eighty":11.463502,"marketCap":599720000},{"date":"2020-05-22","current":-4.869463,"twenty":6.678466,"median":8.560234,"eighty":11.434621,"marketCap":630576000},{"date":"2020-05-29","current":-5.376475,"twenty":6.655645,"median":8.524321,"eighty":11.408527,"marketCap":696232000},{"date":"2020-06-05","current":-6.617623,"twenty":6.642204,"median":8.495763,"eighty":11.395933,"marketCap":856955696},{"date":"2020-06-12","current":-5.361907,"twenty":6.598069,"median":8.471715,"eighty":11.371509,"marketCap":694345507},{"date":"2020-06-19","current":-4.72508,"twenty":6.576211,"median":8.442458,"eighty":11.34404,"marketCap":611878911},{"date":"2020-06-26","current":-4.395006,"twenty":6.52871,"median":8.414428,"eighty":11.330148,"marketCap":569135661},{"date":"2020-07-02","current":-4.378861,"twenty":6.51919,"median":8.397073,"eighty":11.320712,"marketCap":567044959},{"date":"2020-07-10","current":-4.258671,"twenty":6.493803,"median":8.377797,"eighty":11.277064,"marketCap":551480840},{"date":"2020-07-17","current":-4.432677,"twenty":6.472508,"median":8.334805,"eighty":11.239013,"marketCap":574013967},{"date":"2020-07-24","current":-4.481112,"twenty":6.447556,"median":8.302315,"eighty":11.184949,"marketCap":580286074},{"date":"2020-07-31","current":-4.224587,"twenty":6.425371,"median":8.283402,"eighty":11.150727,"marketCap":547067135},{"date":"2020-08-07","current":-4.997749,"twenty":6.406646,"median":8.247886,"eighty":11.131105,"marketCap":647188552},{"date":"2020-08-14","current":-6.827037,"twenty":6.375091,"median":8.17766,"eighty":11.107544,"marketCap":664892000},{"date":"2020-08-21","current":-5.903461,"twenty":6.329001,"median":8.125142,"eighty":11.093078,"marketCap":574944000},{"date":"2020-08-28","current":-7.063733,"twenty":6.31186,"median":8.114261,"eighty":11.047695,"marketCap":687944000},{"date":"2020-09-04","current":-7.455924,"twenty":6.283452,"median":8.067062,"eighty":11.021938,"marketCap":726139847},{"date":"2020-09-11","current":-7.729346,"twenty":6.264056,"median":8.051721,"eighty":11.000927,"marketCap":752768705},{"date":"2020-09-18","current":-8.101567,"twenty":6.232812,"median":7.99129,"eighty":10.972875,"marketCap":789019754},{"date":"2020-09-25","current":-7.035451,"twenty":6.212957,"median":7.970873,"eighty":10.933625,"marketCap":685189588},{"date":"2020-10-02","current":-8.717342,"twenty":6.190862,"median":7.925851,"eighty":10.905414,"marketCap":848990626},{"date":"2020-10-09","current":-9.668575,"twenty":6.163391,"median":7.894843,"eighty":10.879235,"marketCap":941632197},{"date":"2020-10-16","current":-11.692818,"twenty":6.144567,"median":7.86902,"eighty":10.852207,"marketCap":1138775249},{"date":"2020-10-23","current":-11.12989,"twenty":6.128682,"median":7.84069,"eighty":10.825668,"marketCap":1083951132},{"date":"2020-10-30","current":-10.277456,"twenty":6.103534,"median":7.817944,"eighty":10.777559,"marketCap":1000931753},{"date":"2020-11-06","current":-10.484246,"twenty":6.0728,"median":7.784713,"eighty":10.757334,"marketCap":1021071225},{"date":"2020-11-13","current":-14.75487,"twenty":6.041457,"median":7.760027,"eighty":10.704709,"marketCap":1047640000},{"date":"2020-11-20","current":-14.373759,"twenty":6.017795,"median":7.736474,"eighty":10.704709,"marketCap":1020580000},{"date":"2020-11-27","current":-15.393152,"twenty":5.993466,"median":7.727339,"eighty":10.704709,"marketCap":1092960000},{"date":"2020-12-04","current":-16.894287,"twenty":5.975483,"median":7.706931,"eighty":10.704709,"marketCap":1199545050},{"date":"2020-12-11","current":-15.96174,"twenty":5.951154,"median":7.686624,"eighty":10.704709,"marketCap":1133331395},{"date":"2020-12-18","current":-16.187906,"twenty":5.933171,"median":7.64694,"eighty":10.704709,"marketCap":1149389857},{"date":"2020-12-24","current":-17.724595,"twenty":5.91419,"median":7.624972,"eighty":10.704709,"marketCap":1258499401},{"date":"2020-12-31","current":-19.533922,"twenty":5.880142,"median":7.609217,"eighty":10.704709,"marketCap":1386967090},{"date":"2021-01-08","current":-17.953859,"twenty":5.767097,"median":7.609217,"eighty":10.704709,"marketCap":1274777841},{"date":"2021-01-15","current":-20.165948,"twenty":5.687763,"median":7.609217,"eighty":10.704709,"marketCap":1431842790},{"date":"2021-01-22","current":-24.723347,"twenty":5.632228,"median":7.603925,"eighty":10.704709,"marketCap":1755431781},{"date":"2021-01-29","current":-27.204976,"twenty":5.609486,"median":7.570585,"eighty":10.704709,"marketCap":1931634896},{"date":"2021-02-05","current":-25.073439,"twenty":5.519573,"median":7.541311,"eighty":10.704709,"marketCap":1780289399},{"date":"2021-02-12","current":-25.00528,"twenty":5.467494,"median":7.508879,"eighty":10.704709,"marketCap":1775449863},{"date":"2021-02-19","current":-24.249328,"twenty":5.437065,"median":7.49325,"eighty":10.704709,"marketCap":1721775006},{"date":"2021-02-26","current":-24.468027,"twenty":5.398198,"median":7.477476,"eighty":10.704709,"marketCap":1753231992},{"date":"2021-03-05","current":-26.067505,"twenty":5.364126,"median":7.443993,"eighty":10.708124,"marketCap":1867841009},{"date":"2021-03-12","current":-28.145906,"twenty":5.266884,"median":7.418724,"eighty":10.708124,"marketCap":2016766738},{"date":"2021-03-19","current":-30.061596,"twenty":5.207663,"median":7.388918,"eighty":10.708124,"marketCap":2154033584},{"date":"2021-03-26","current":-28.94718,"twenty":5.157187,"median":7.360478,"eighty":10.704296,"marketCap":2074181236},{"date":"2021-04-01","current":-28.388834,"twenty":5.120045,"median":7.355009,"eighty":10.704296,"marketCap":2034173512},{"date":"2021-04-09","current":-30.593806,"twenty":5.039206,"median":7.338055,"eighty":10.704709,"marketCap":2192168561},{"date":"2021-04-16","current":-30.199816,"twenty":5.002133,"median":7.317818,"eighty":10.704709,"marketCap":2163937580},{"date":"2021-04-23","current":-30.801491,"twenty":4.928554,"median":7.305239,"eighty":10.704709,"marketCap":2207050009},{"date":"2021-04-30","current":-30.208978,"twenty":4.877417,"median":7.293749,"eighty":10.704296,"marketCap":2164594114},{"date":"2021-05-07","current":-32.444644,"twenty":4.730081,"median":7.253279,"eighty":10.704296,"marketCap":2324788522},{"date":"2021-05-14","current":11.036094,"twenty":4.653691,"median":7.253279,"eighty":10.71837,"marketCap":2743219818},{"date":"2021-05-21","current":11.804703,"twenty":4.661215,"median":7.291112,"eighty":10.776199,"marketCap":2934271346},{"date":"2021-05-28","current":11.613651,"twenty":4.661215,"median":7.305239,"eighty":10.825049,"marketCap":2886782020},{"date":"2021-06-04","current":14.129018,"twenty":4.661215,"median":7.315227,"eighty":10.851541,"marketCap":3512021671},{"date":"2021-06-11","current":14.372912,"twenty":4.661215,"median":7.334903,"eighty":10.899299,"marketCap":3572645962},{"date":"2021-06-18","current":13.100461,"twenty":4.661215,"median":7.349725,"eighty":11.000497,"marketCap":3256355374},{"date":"2021-06-25","current":15.598582,"twenty":4.661215,"median":7.359384,"eighty":11.058286,"marketCap":3877308220},{"date":"2021-07-02","current":15.644512,"twenty":4.661215,"median":7.401717,"eighty":11.101668,"marketCap":3888725126},{"date":"2021-07-09","current":15.619846,"twenty":4.661215,"median":7.418438,"eighty":11.129022,"marketCap":3882593825},{"date":"2021-07-16","current":14.757369,"twenty":4.661215,"median":7.442161,"eighty":11.143997,"marketCap":3668209696},{"date":"2021-07-23","current":15.502467,"twenty":4.661215,"median":7.481026,"eighty":11.183095,"marketCap":3853417286},{"date":"2021-07-30","current":15.588375,"twenty":4.661215,"median":7.493426,"eighty":11.25385,"marketCap":3874771130},{"date":"2021-08-06","current":14.879,"twenty":4.661215,"median":7.521914,"eighty":11.332001,"marketCap":3698443355},{"date":"2021-08-13","current":9.368671,"twenty":4.661215,"median":7.556435,"eighty":11.341839,"marketCap":4148354031},{"date":"2021-08-20","current":9.573989,"twenty":4.661215,"median":7.58421,"eighty":11.341839,"marketCap":4239266433},{"date":"2021-08-27","current":9.616007,"twenty":4.661215,"median":7.631336,"eighty":11.341839,"marketCap":4257871762},{"date":"2021-09-03","current":9.394416,"twenty":4.661215,"median":7.686624,"eighty":11.341839,"marketCap":4159753446},{"date":"2021-09-10","current":9.00337,"twenty":4.661215,"median":7.709848,"eighty":11.341839,"marketCap":3986602163},{"date":"2021-09-17","current":9.307362,"twenty":4.661215,"median":7.733577,"eighty":11.341839,"marketCap":4121206672},{"date":"2021-09-24","current":9.677924,"twenty":4.661215,"median":7.779314,"eighty":11.341839,"marketCap":4285288126},{"date":"2021-10-01","current":8.173794,"twenty":4.661215,"median":7.826212,"eighty":11.341839,"marketCap":3619274083},{"date":"2021-10-08","current":9.273843,"twenty":4.661215,"median":7.86902,"eighty":11.341839,"marketCap":4106365134},{"date":"2021-10-15","current":9.559214,"twenty":4.661215,"median":7.961107,"eighty":11.341839,"marketCap":4232724344},{"date":"2021-10-22","current":10.549398,"twenty":4.661215,"median":8.037567,"eighty":11.341839,"marketCap":4671168129},{"date":"2021-10-29","current":10.760284,"twenty":4.661215,"median":8.11882,"eighty":11.341839,"marketCap":4764546142},{"date":"2021-11-05","current":14.10559,"twenty":4.661215,"median":8.205705,"eighty":11.367024,"marketCap":6245814144},{"date":"2021-11-12","current":10.475815,"twenty":4.661215,"median":8.275704,"eighty":11.389398,"marketCap":6372124000},{"date":"2021-11-19","current":11.490355,"twenty":4.661215,"median":8.329223,"eighty":11.400453,"marketCap":6989238000},{"date":"2021-11-26","current":10.868427,"twenty":4.661215,"median":8.365403,"eighty":11.410632,"marketCap":6610938000},{"date":"2021-12-03","current":8.012399,"twenty":4.661215,"median":8.392821,"eighty":11.410632,"marketCap":4873702155},{"date":"2021-12-10","current":8.550116,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":5200779304},{"date":"2021-12-17","current":7.820061,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4756708428},{"date":"2021-12-23","current":7.977574,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4852518906},{"date":"2021-12-31","current":7.828368,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4761761313},{"date":"2022-01-07","current":7.460944,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4538268312},{"date":"2022-01-14","current":7.996424,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4863985068},{"date":"2022-01-21","current":7.388737,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4494347079},{"date":"2022-01-28","current":8.020067,"twenty":4.66874,"median":8.408434,"eighty":11.408717,"marketCap":4878366357},{"date":"2022-02-04","current":8.293559,"twenty":4.676264,"median":8.403303,"eighty":11.406803,"marketCap":5044722886},{"date":"2022-02-11","current":7.949778,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4835611174},{"date":"2022-02-18","current":7.785874,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4735913862},{"date":"2022-02-25","current":5.991997,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5167935550},{"date":"2022-03-04","current":5.741204,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4951633193},{"date":"2022-03-11","current":6.077848,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5241979753},{"date":"2022-03-18","current":6.669792,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5752515504},{"date":"2022-03-25","current":6.132829,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5289399137},{"date":"2022-04-01","current":5.784504,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4988978222},{"date":"2022-04-08","current":5.835862,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5033273566},{"date":"2022-04-14","current":6.272342,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5409725913},{"date":"2022-04-22","current":5.663256,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4884405430},{"date":"2022-04-29","current":6.41854,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5535817406},{"date":"2022-05-06","current":6.531146,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5632937009},{"date":"2022-05-13","current":6.173914,"twenty":4.695857,"median":8.409352,"eighty":11.406803,"marketCap":5898057128},{"date":"2022-05-20","current":4.77506,"twenty":4.759823,"median":8.409352,"eighty":11.406803,"marketCap":4561705959},{"date":"2022-05-27","current":5.767266,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5509578714},{"date":"2022-06-03","current":5.950601,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5684722074},{"date":"2022-06-10","current":5.55036,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5302364453},{"date":"2022-06-17","current":5.012548,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":4788582353},{"date":"2022-06-24","current":4.766387,"twenty":4.486778,"median":8.41027,"eighty":11.408717,"marketCap":4553420150},{"date":"2022-07-01","current":3.851996,"twenty":3.968326,"median":8.41027,"eighty":11.408717,"marketCap":3679885440},{"date":"2022-07-08","current":3.80724,"twenty":3.834094,"median":8.41027,"eighty":11.408717,"marketCap":3637128675},{"date":"2022-07-15","current":3.689479,"twenty":3.649858,"median":8.41027,"eighty":11.408717,"marketCap":3524629320},{"date":"2022-07-22","current":4.117784,"twenty":3.649858,"median":8.41027,"eighty":11.408717,"marketCap":3933797535},{"date":"2022-07-29","current":4.170245,"twenty":3.649858,"median":8.395973,"eighty":11.408717,"marketCap":3983914070},{"date":"2022-08-05","current":4.380821,"twenty":3.649858,"median":8.376117,"eighty":11.408717,"marketCap":4185081141},{"date":"2022-08-12","current":5.532201,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5285016422},{"date":"2022-08-19","current":5.881265,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5618484136},{"date":"2022-08-26","current":5.532568,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5285366887},{"date":"2022-09-02","current":5.308559,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4953480105},{"date":"2022-09-09","current":5.767482,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5381706721},{"date":"2022-09-16","current":5.276054,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4923149528},{"date":"2022-09-23","current":5.141995,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4798057320},{"date":"2022-09-30","current":5.009038,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4673993266},{"date":"2022-10-07","current":5.165134,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4819648577},{"date":"2022-10-14","current":5.157972,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4812965569},{"date":"2022-10-21","current":5.709084,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5327214498},{"date":"2022-10-28","current":5.970407,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5571058626},{"date":"2022-11-04","current":5.767298,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5381535361},{"date":"2022-11-11","current":6.547011,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6047415000},{"date":"2022-11-18","current":6.649756,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6142320000},{"date":"2022-11-25","current":6.961325,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6430113000},{"date":"2022-12-02","current":6.621995,"twenty":3.649858,"median":8.335483,"eighty":11.408717,"marketCap":6116676782},{"date":"2022-12-09","current":6.249347,"twenty":3.649858,"median":8.285991,"eighty":11.408717,"marketCap":5772466011},{"date":"2022-12-16","current":5.546694,"twenty":3.649858,"median":8.270594,"eighty":11.408717,"marketCap":5123431770},{"date":"2022-12-23","current":5.905066,"twenty":3.649858,"median":8.225502,"eighty":11.408717,"marketCap":5454456358},{"date":"2022-12-30","current":5.992017,"twenty":3.649858,"median":8.176941,"eighty":11.408717,"marketCap":5534772204},{"date":"2023-01-06","current":6.162211,"twenty":3.649858,"median":8.154257,"eighty":11.396739,"marketCap":5691978915},{"date":"2023-01-13","current":6.927714,"twenty":3.649858,"median":8.122307,"eighty":11.366498,"marketCap":6399066614},{"date":"2023-01-20","current":6.804239,"twenty":3.649858,"median":8.106332,"eighty":11.341505,"marketCap":6285014687},{"date":"2023-01-27","current":7.038581,"twenty":3.649858,"median":8.046266,"eighty":11.321216,"marketCap":6501473600},{"date":"2023-02-03","current":7.45906,"twenty":3.649858,"median":8.020067,"eighty":11.239152,"marketCap":6889866649},{"date":"2023-02-10","current":7.250674,"twenty":3.649858,"median":7.996424,"eighty":11.174187,"marketCap":6697382616},{"date":"2023-02-17","current":7.539151,"twenty":3.649858,"median":7.907656,"eighty":11.141292,"marketCap":6963846278},{"date":"2023-02-24","current":6.772416,"twenty":3.649858,"median":7.844966,"eighty":11.128613,"marketCap":6038536892},{"date":"2023-03-03","current":6.935188,"twenty":3.649858,"median":7.818324,"eighty":11.112556,"marketCap":6183670138},{"date":"2023-03-10","current":6.453599,"twenty":3.649858,"median":7.776352,"eighty":11.101325,"marketCap":5754267640},{"date":"2023-03-17","current":6.100383,"twenty":3.649858,"median":7.731686,"eighty":11.101325,"marketCap":5439326781},{"date":"2023-03-24","current":5.802704,"twenty":3.649858,"median":7.691954,"eighty":11.101325,"marketCap":5173906003},{"date":"2023-03-31","current":5.88694,"twenty":3.658296,"median":7.639466,"eighty":11.100983,"marketCap":5249013108},{"date":"2023-04-06","current":5.776349,"twenty":3.649858,"median":7.541005,"eighty":11.101325,"marketCap":5150406452},{"date":"2023-04-14","current":5.67022,"twenty":3.624545,"median":7.466862,"eighty":11.102352,"marketCap":5055778289},{"date":"2023-04-21","current":5.985,"twenty":2.08665,"median":7.419546,"eighty":11.10339,"marketCap":5336447084},{"date":"2023-04-28","current":5.675178,"twenty":2.08665,"median":7.388737,"eighty":11.10339,"marketCap":5060198270},{"date":"2023-05-05","current":5.413974,"twenty":0.548754,"median":7.367221,"eighty":11.104429,"marketCap":4827299270},{"date":"2023-05-12","current":5.717135,"twenty":0.548754,"median":7.350284,"eighty":11.104429,"marketCap":4814039327},{"date":"2023-05-19","current":5.844427,"twenty":0.548754,"median":7.333913,"eighty":11.104429,"marketCap":4921224000},{"date":"2023-05-26","current":5.672843,"twenty":-0.989141,"median":7.31563,"eighty":11.105467,"marketCap":4776744000},{"date":"2023-06-02","current":5.763224,"twenty":-0.989141,"median":7.304692,"eighty":11.105467,"marketCap":4852848000},{"date":"2023-06-09","current":6.621521,"twenty":-0.989141,"median":7.267838,"eighty":11.105467,"marketCap":5575579278},{"date":"2023-06-16","current":6.763646,"twenty":-0.989141,"median":7.204209,"eighty":11.098528,"marketCap":5695253786},{"date":"2023-06-23","current":6.306537,"twenty":-2.527037,"median":7.160967,"eighty":11.072146,"marketCap":5310350237},{"date":"2023-06-30","current":6.485661,"twenty":-4.064932,"median":7.112175,"eighty":11.034376,"marketCap":5461179679},{"date":"2023-07-07","current":6.451403,"twenty":-4.064932,"median":7.062952,"eighty":11.034376,"marketCap":5432332518},{"date":"2023-07-14","current":6.248199,"twenty":-4.064932,"median":7.000603,"eighty":11.034376,"marketCap":5261227643},{"date":"2023-07-21","current":6.147577,"twenty":-4.064932,"median":6.961325,"eighty":11.034376,"marketCap":5176499410},{"date":"2023-07-28","current":6.229015,"twenty":-4.064932,"median":6.943891,"eighty":11.034376,"marketCap":5245073233},{"date":"2023-08-04","current":6.617606,"twenty":-4.064932,"median":6.925128,"eighty":11.034376,"marketCap":5572282459},{"date":"2023-08-11","current":7.485638,"twenty":-4.064932,"median":6.897947,"eighty":11.034376,"marketCap":6064392000},{"date":"2023-08-18","current":6.760516,"twenty":-4.064932,"median":6.891219,"eighty":11.034376,"marketCap":5476944000},{"date":"2023-08-25","current":6.834607,"twenty":-4.064932,"median":6.849286,"eighty":11.034376,"marketCap":5536968000},{"date":"2023-09-01","current":6.986433,"twenty":-4.064932,"median":6.849286,"eighty":11.034376,"marketCap":5659968000},{"date":"2023-09-08","current":6.548005,"twenty":-4.064932,"median":6.839741,"eighty":11.034376,"marketCap":5304545011},{"date":"2023-09-15","current":6.56686,"twenty":-4.064932,"median":6.819691,"eighty":11.034376,"marketCap":5319820050},{"date":"2023-09-22","current":6.300853,"twenty":-4.064932,"median":6.804239,"eighty":11.034376,"marketCap":5104327015},{"date":"2023-09-29","current":6.65384,"twenty":-4.064932,"median":6.772416,"eighty":11.034376,"marketCap":5390282331},{"date":"2023-10-06","current":6.126285,"twenty":-4.064932,"median":6.733705,"eighty":11.034376,"marketCap":4962909711},{"date":"2023-10-13","current":6.029776,"twenty":-4.078924,"median":6.724448,"eighty":11.03472,"marketCap":4884727787},{"date":"2023-10-20","current":6.374248,"twenty":-4.078924,"median":6.701879,"eighty":11.03472,"marketCap":5163784697},{"date":"2023-10-27","current":6.369382,"twenty":-4.120901,"median":6.688473,"eighty":11.03575,"marketCap":5159842752},{"date":"2023-11-03","current":6.588757,"twenty":-4.120901,"median":6.651237,"eighty":11.03575,"marketCap":5337558806},{"date":"2023-11-10","current":6.119233,"twenty":-4.120901,"median":6.623849,"eighty":11.03575,"marketCap":4757318000},{"date":"2023-11-17","current":6.598313,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5129773000},{"date":"2023-11-24","current":7.308233,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5681691000},{"date":"2023-12-01","current":7.277203,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5657567000},{"date":"2023-12-08","current":7.577405,"twenty":-4.106909,"median":6.612812,"eighty":11.035407,"marketCap":5890955385},{"date":"2023-12-15","current":8.090769,"twenty":-4.106909,"median":6.612812,"eighty":11.035407,"marketCap":6290823347},{"date":"2023-12-22","current":8.215531,"twenty":-4.106909,"median":6.630987,"eighty":11.035407,"marketCap":6387829854},{"date":"2023-12-29","current":8.508034,"twenty":-4.120901,"median":6.651237,"eighty":11.03575,"marketCap":6615259827},{"date":"2024-01-05","current":7.768849,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6040520602},{"date":"2024-01-12","current":8.074704,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6278332542},{"date":"2024-01-19","current":7.990625,"twenty":-4.134899,"median":6.651237,"eighty":11.036825,"marketCap":6212958592},{"date":"2024-01-26","current":8.316718,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6466505701},{"date":"2024-02-02","current":8.205099,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6379718942},{"date":"2024-02-09","current":8.243488,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6409567098},{"date":"2024-02-16","current":8.838507,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6872213519},{"date":"2024-02-23","current":8.958054,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6965164570},{"date":"2024-03-01","current":9.093971,"twenty":-4.120901,"median":6.65384,"eighty":11.000712,"marketCap":6718626000},{"date":"2024-03-08","current":8.704759,"twenty":-4.120901,"median":6.65384,"eighty":10.942781,"marketCap":6431076000},{"date":"2024-03-15","current":9.609486,"twenty":-4.120901,"median":6.65384,"eighty":10.874274,"marketCap":7099488000},{"date":"2024-03-22","current":10.003083,"twenty":-4.120901,"median":6.65384,"eighty":10.773875,"marketCap":7390278000},{"date":"2024-03-28","current":10.043868,"twenty":-4.120901,"median":6.65384,"eighty":10.704296,"marketCap":7420410000},{"date":"2024-04-05","current":9.145423,"twenty":-4.134893,"median":6.652539,"eighty":10.651999,"marketCap":6757068373},{"date":"2024-04-12","current":9.255037,"twenty":-4.134893,"median":6.652539,"eighty":10.574072,"marketCap":6838056462},{"date":"2024-04-19","current":8.826466,"twenty":-4.134893,"median":6.652539,"eighty":10.475815,"marketCap":6521407641},{"date":"2024-04-26","current":9.784656,"twenty":-4.120901,"median":6.65384,"eighty":10.437036,"marketCap":7229363643},{"date":"2024-05-03","current":9.474265,"twenty":-4.120901,"median":6.65384,"eighty":10.347899,"marketCap":7000032641},{"date":"2024-05-10","current":9.297213,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":6869218212},{"date":"2024-05-17","current":9.811277,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7038090000},{"date":"2024-05-24","current":10.012267,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7182270000},{"date":"2024-05-31","current":10.052917,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7211430000},{"date":"2024-06-07","current":9.669454,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":6936354000},{"date":"2024-06-14","current":9.459519,"twenty":-4.134893,"median":6.652539,"eighty":10.27652,"marketCap":6786164414},{"date":"2024-06-21","current":9.677434,"twenty":-4.134899,"median":6.651237,"eighty":10.278025,"marketCap":6942494733},{"date":"2024-06-28","current":9.77157,"twenty":-4.134917,"median":6.645747,"eighty":10.282541,"marketCap":7010026833},{"date":"2024-07-05","current":9.755956,"twenty":-4.134917,"median":6.645747,"eighty":10.282541,"marketCap":6998825596},{"date":"2024-07-12","current":10.586434,"twenty":-4.134917,"median":6.645747,"eighty":10.314584,"marketCap":7594601578},{"date":"2024-07-15","current":10.603405,"twenty":-4.134917,"median":6.645747,"eighty":10.323337,"marketCap":7606776837},{"date":"2024-08-02","current":8.733587,"twenty":-4.209519,"median":6.608018,"eighty":10.08152,"marketCap":6265388024},{"date":"2024-08-09","current":8.619538,"twenty":-4.209519,"median":6.608018,"eighty":10.048988,"marketCap":6183570286},{"date":"2024-08-16","current":8.576957,"twenty":-4.209519,"median":6.608018,"eighty":10.044868,"marketCap":5663767917},{"date":"2024-08-23","current":8.519186,"twenty":-4.209519,"median":6.608018,"eighty":9.937438,"marketCap":5625618774},{"date":"2024-08-30","current":8.37906,"twenty":-4.209519,"median":6.608018,"eighty":9.859123,"marketCap":5533086809},{"date":"2024-09-06","current":8.455514,"twenty":-4.209519,"median":6.608018,"eighty":9.846077,"marketCap":5583573548},{"date":"2024-09-13","current":8.139652,"twenty":-4.209519,"median":6.608018,"eighty":9.807145,"marketCap":5375116943},{"date":"2024-09-20","current":9.004014,"twenty":-4.209519,"median":6.608018,"eighty":9.779863,"marketCap":5945908641},{"date":"2024-09-27","current":9.695895,"twenty":-4.209519,"median":6.608018,"eighty":9.755956,"marketCap":6402800862},{"date":"2024-10-04","current":8.890579,"twenty":-4.209519,"median":6.608018,"eighty":9.710534,"marketCap":5871000320},{"date":"2024-10-11","current":8.822469,"twenty":-4.209519,"median":6.608018,"eighty":9.677908,"marketCap":5826022970},{"date":"2024-10-18","current":9.49034,"twenty":-4.209519,"median":6.608018,"eighty":9.64923,"marketCap":6267059866},{"date":"2024-10-25","current":9.36931,"twenty":-4.209519,"median":6.608018,"eighty":9.625423,"marketCap":6187136085},{"date":"2024-10-31","current":9.238234,"twenty":-4.209519,"median":6.608018,"eighty":9.612094,"marketCap":6100578954},{"date":"2024-11-08","current":9.799041,"twenty":-4.214541,"median":6.607034,"eighty":9.568716,"marketCap":6470914043},{"date":"2024-11-15","current":10.935737,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6885654000},{"date":"2024-11-22","current":10.959979,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6900918000},{"date":"2024-11-29","current":11.189775,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7045608000},{"date":"2024-12-06","current":11.153916,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7023030000},{"date":"2024-12-13","current":11.454919,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7212234348},{"date":"2024-12-20","current":10.906776,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6867113317},{"date":"2024-12-27","current":11.465528,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7218914110},{"date":"2025-01-03","current":11.384948,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7168179728},{"date":"2025-01-10","current":11.365245,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7155774456},{"date":"2025-01-17","current":11.387222,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7169611106},{"date":"2025-01-24","current":12.009881,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7561649512},{"date":"2025-01-31","current":11.902274,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7493897642},{"date":"2025-02-07","current":11.928797,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7510597046},{"date":"2025-02-14","current":12.592378,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7928400249},{"date":"2025-02-21","current":12.717667,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":8007285056},{"date":"2025-02-28","current":10.687029,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":6342752007},{"date":"2025-03-07","current":9.659889,"twenty":-4.224587,"median":6.605012,"eighty":9.533576,"marketCap":5733144213},{"date":"2025-03-14","current":9.719647,"twenty":-4.224587,"median":6.605012,"eighty":9.559214,"marketCap":5768610568},{"date":"2025-03-21","current":9.636843,"twenty":-4.224587,"median":6.605012,"eighty":9.59665,"marketCap":5719466605},{"date":"2025-03-28","current":9.854973,"twenty":-4.224587,"median":6.605012,"eighty":9.617242,"marketCap":5848926753},{"date":"2025-04-04","current":8.593422,"twenty":-4.224587,"median":6.619563,"eighty":9.621223,"marketCap":5099989558},{"date":"2025-04-11","current":8.489977,"twenty":-4.219564,"median":6.621521,"eighty":9.620427,"marketCap":5038597555},{"date":"2025-04-17","current":8.416547,"twenty":-4.219564,"median":6.641738,"eighty":9.620427,"marketCap":4995018775}],"updateTime":1745143781688}}}