US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dillard's

321.78

+7.722.46%

Post-market: 321.780.00000.00%16:07 EDT

Volume:118.82K

Turnover:38.19M

Market Cap:5.12B

PE:8.74

High:325.32

Open:316.00

Low:315.00

Close:314.06

Loading ...

Overview Company News Filings

Dillard's Q4 Basic EPS USD 13.48

THOMSON REUTERS

Dillard’s, Inc. Reports Fourth Quarter and Fiscal Year Results

US Dividend Stocks Spotlight: Three Top Picks

Simply Wall St.

Dillard's to Report Q4 Earnings: What Should Investors Expect?

3 US Dividend Stocks Yielding Up To 3.5%

Simply Wall St.

Dillard’s Introduces Style by Simkins for Antonio Melani

Top US Dividend Stocks For February 2025

Simply Wall St.

3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Dillard's Inc expected to post earnings of $9.75 a share - Earnings Preview

Top US Dividend Stocks To Watch In February 2025

Simply Wall St.

Dillard's (NYSE:DDS) Q3 Earnings: Leading The Department Store Pack

UBS Adjusts Price Target on Dillard's to $200 From $196, Maintains Sell Rating

MT Newswires Live

Dillard's Inc : UBS Raises Target Price to $200 From $196

THOMSON REUTERS

Dillard's Is Maintained at Sell by UBS

3 Top US Dividend Stocks For Your Portfolio

Simply Wall St.

3 Dividend Stocks On US Exchange With 9% Yield

Simply Wall St.

CB Financial Services And 2 Other Great US Dividend Stocks

Simply Wall St.

3 Dividend Stocks In US With Up To 4% Yield

Simply Wall St.

3 US Dividend Stocks Yielding Over 3%

Simply Wall St.

3 Top Dividend Stocks On The US Exchange

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DDS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDS\",,,,,undefined,":{"symbol":"DDS","market":"US","secType":"STK","nameCN":"Dillard's","latestPrice":321.78,"timestamp":1744920000000,"preClose":314.06,"halted":0,"volume":118824,"hourTrading":{"tag":"盘后","latestPrice":321.78,"preClose":321.78,"latestTime":"16:07 EDT","volume":1222,"amount":393210.61,"timestamp":1744920471331},"delay":0,"floatShares":7615539,"shares":15904664,"eps":36.816128,"marketStatus":"Market Closed","change":7.72,"latestTime":"04-17 16:00:00 EDT","open":316,"high":325.32,"low":315,"amount":38190696.39945,"amplitude":0.03286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":36.816128,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":314.06,"dividendRate":0.003108,"preHourTrading":{"tag":"盘前","latestPrice":313.5,"preClose":314.06,"latestTime":"09:25 EDT","volume":15,"amount":4731.519450000001,"timestamp":1744896353345},"postHourTrading":{"tag":"盘后","latestPrice":321.78,"preClose":321.78,"latestTime":"16:07 EDT","volume":1222,"amount":393210.61,"timestamp":1744920471331},"volumeRatio":0.7808039863539853,"impliedVol":0.5218,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDS\",,,,,undefined,":{"symbol":"DDS","floatShares":7615539,"roa":"12.81%","roe":"33.98%","lyrEps":36.816129,"volumeRatio":0.7808039863539853,"shares":15904664,"dividePrice":1,"high":325.32,"amplitude":0.03286,"preClose":314.06,"low":315,"week52Low":282.24,"pbRate":"2.85","psRate":"0.78","week52High":510,"institutionHeld":0.4801,"latestPrice":321.78,"eps":36.816128,"divideRate":0.003108,"volume":118824,"delay":0,"ttmEps":36.816128,"open":316,"prevYearClose":431.74,"prevWeekClose":311.02,"prevMonthClose":358.13,"prevQuarterClose":358.13,"fiveDayClose":316.8,"twentyDayClose":359.62,"sixtyDayClose":471.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514034060","title":"Dillard's Q4 Basic EPS USD 13.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:50","pubTimestamp":1740484220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXBA0961:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DDS","BK4220","BK4103"],"gpt_icon":0},{"id":"2514098481","title":"Dillard’s, Inc. Reports Fourth Quarter and Fiscal Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098481","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098481?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:50","pubTimestamp":1740484200,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark., Feb. 25, 2025  -- Dillard’s, Inc.   announced operating results for the 13 and 52 weeks ended February 1, 2025 . The Company follows the 4-5-4 retail reporting calendar, which included a 53rd week in the 2023 fiscal year. Comparisons are made based on the 13 and 52 weeks ended February 1, 2025 and February 3, 2024 where appropriate and noted. This release contains certain forward-looking statements. Please refer to the Company’s cautionary statements included below under “Forward-Looking Information.”Dillard’s Chief Executive Officer William T. Dillard, II stated, “With sales down 1%, we worked on controlling expenses but lost some steam in gross margin.”Total retail sales decreased 1% for the 13-week to 13-week period. Comparable store sales decreased 1% for the 13-week to 13-week period. Total retail sales  for the 13 weeks ended February 1, 2025 and 14 weeks ended February 3, 2024 were $1.943 billion and $2.057 billion, respectively. Total retail sales decreased 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dillard-inc-reports-fourth-quarter-115000607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","BK4220","DDS"],"gpt_icon":0},{"id":"2514326067","title":"US Dividend Stocks Spotlight: Three Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:01","pubTimestamp":1740481313,"startTime":"0","endTime":"0","summary":"As major U.S. indices like the S&P 500 and Nasdaq Composite continue to face declines, largely driven by a downturn in technology stocks, investors are increasingly turning their attention toward more stable options in a volatile market environment. In such times, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an attractive choice for those seeking stability amidst market fluctuations.Click here to see the full list of 143 stocks from our Top US Dividend Stocks screener.Below we spotlight a couple of our favorites from our exclusive screener.Overview: Fifth Third Bancorp is a bank holding company for Fifth Third Bank, National Association, offering a variety of financial products and services in the United States with a market cap of approximately $28.72 billion.Insights from our recent valuation report point to the potential undervaluation of Fifth Third Bancorp shares in the market.Overview: Genuine Parts Company distributes aut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-spotlight-three-110153161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","US7Y.BOND","US6M.BOND","US12M.BOND","LU0130103400.USD","FITBI","FITBP","LU2237443549.SGD","LU1201861165.SGD","BK4588","GPC","BK4207","DDS","US10Y.BOND","LU2237443622.USD","BK4545","US5Y.BOND","FITB","BK4166","BK4009","FMC","LU0471298777.SGD","BK4093","BK4585","BK4159","BK4103","LU0648000940.SGD","BK4211","LU2237443382.USD","BK4220","US2Y.BOND","LU0477156797.USD","YRD","US30Y.BOND","LU0130518102.USD","IPG","RF","FITBO","LU0385154629.USD","US3Y.BOND"],"gpt_icon":1},{"id":"2514708071","title":"Dillard's to Report Q4 Earnings: What Should Investors Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708071?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:29","pubTimestamp":1740421740,"startTime":"0","endTime":"0","summary":"Dillard’s, Inc. DDS is expected to register year-over-year top and bottom-line declines when it reports fourth-quarter fiscal 2024 numbers.The Zacks Consensus Estimate for fiscal fourth-quarter revenues of $1.94 billion indicates an 8.9% decline from the year-ago reported figure. The consensus estimate for fiscal fourth-quarter earnings is pegged at $9.62 per share, implying a 29.7% decrease from the year-ago quarter’s reported figure. The consensus estimate has been unchanged in the past 30 days.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the company registered an earnings surprise of 19.5%. We note that in the trailing four quarters, its bottom line beat the Zacks Consensus Estimate by 8.8%, on average.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dillards-report-q4-earnings-investors-182900750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TJX","DDS","ISBC"],"gpt_icon":0},{"id":"2513077834","title":"3 US Dividend Stocks Yielding Up To 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513077834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513077834?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:01","pubTimestamp":1740409317,"startTime":"0","endTime":"0","summary":"As the U.S. market looks to rebound from last week's sell-off, with major indexes like the Dow Jones and S&P 500 inching higher, investors are closely watching economic indicators that could influence interest rate decisions. In this climate of cautious optimism, dividend stocks yielding up to 3.5% can offer a measure of stability and income potential for those seeking reliable returns amidst market fluctuations.Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services to corporations, partnerships, and individuals in Michigan with a market cap of $286.09 million.Operations: ChoiceOne Financial Services, Inc. generates its revenue primarily through its banking segment, which accounted for $91.81 million.Unlock comprehensive insights into our analysis of ChoiceOne Financial Services stock in this dividend report.Insights from our recent valuation report point to the potential undervaluation of ChoiceOne Financial Services shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-150157183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","BK4093","LU1201861165.SGD","US12M.BOND","COFS","US2Y.BOND","BK4588","BK4545","BK4103","LU0130103400.USD","LU0471298777.SGD","FMC","DDS","US30Y.BOND","BK4585","US6M.BOND","LU0648000940.SGD","IPG","BK4220","MBWM","US10Y.BOND","BK4009","BK4211","US5Y.BOND","LU0130518102.USD","LU0385154629.USD","US7Y.BOND","LU0477156797.USD","US3Y.BOND","PB"],"gpt_icon":0},{"id":"2513210607","title":"Dillard’s Introduces Style by Simkins for Antonio Melani","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210607","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210607?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"The Somers Set by Natalie Simkins x Antonio Melani is available exclusively at Dillard's.Natalie Simkins x Antonio Melani swimwear is available exclusively at Dillard's. Charlsie One-Piece.The Lindsey Set by Natalie Simkins x Antonio Melani is available exclusively at Dillard's.The Natalie Dress by Natalie Simkins x Antonio Melani is available exclusively at Dillard's.The Emily Coverup by Natalie Simkins x Antonio Melani is available exclusively at Dillard's.Dillard’s Vice-President of Merchandising Alexandra Dillard Lucie adds, “Natalie has created a gorgeous collection for our Antonio Melani clients! She has beautifully crafted her signature, effortless coastal elegance into every single piece of Style by Simkins. It is a tremendous pleasure to see her vision come to life. We love welcoming warmer days ahead with Natalie and this amazing collaboration, and we are so excited to share it with you!”About Natalie SimkinsWhat started out as a creative outlet quickly evolved into a full-ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dillard-introduces-style-simkins-antonio-140000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","BK4220","DDS"],"gpt_icon":0},{"id":"2513474460","title":"Top US Dividend Stocks For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474460?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:01","pubTimestamp":1740394907,"startTime":"0","endTime":"0","summary":"As February 2025 unfolds, U.S. markets are experiencing notable turbulence, with major indices like the Dow and Nasdaq registering their steepest weekly declines in months amid broad sell-offs and economic uncertainties. In such volatile times, dividend stocks often attract attention for their potential to provide a steady income stream, serving as a buffer against market fluctuations.Operations: General American Investors Company, Inc. derives its revenue primarily from its Financial Services - Closed End Funds segment, which generates approximately $28.40 million.Click to explore a detailed breakdown of our findings in General American Investors Company's dividend report.The analysis detailed in our General American Investors Company valuation report hints at an deflated share price compared to its estimated value.RLI Corp.'s dividend yield of 3.46% is below the top quartile in the U.S., but its low payout ratio of 15.2% ensures dividends are well covered by earnings and cash flows, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-february-110147637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","BK4093","LU1201861165.SGD","BK4021","BK4588","BK4545","BK4103","LU0130103400.USD","LU0471298777.SGD","FMC","DDS","BK4585","LU0648000940.SGD","IPG","BK4220","BK4009","BK4211","LU0130518102.USD","BK4563","LU0385154629.USD","GAM","LU0477156797.USD","RLI","SB","BK4107"],"gpt_icon":0},{"id":"2513329164","title":"3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329164?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:01","pubTimestamp":1740150116,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations, with major indices like the Dow Jones and S&P 500 facing potential weekly losses, investors are keenly observing how these shifts might impact their portfolios. In such a climate, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to enhance their investment strategy amidst market volatility.Click here to see the full list of 139 stocks from our Top US Dividend Stocks screener.Overview: First Busey Corporation, with a market cap of approximately $1.42 billion, operates as the bank holding company for Busey Bank, providing retail and commercial banking products and services to a diverse range of customers in the United States.Operations: First Busey Corporation generates revenue through its retail and commercial banking operations, offering a wide array of financial products and services to individual, corporate, institutional, and governmental clients across the United States","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-enhance-150156754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU0130103400.USD","BK4545","FMC","BK4211","LU0130518102.USD","IPG","CRI","DDS","BUSE","BK4103","LU0471298777.SGD","BK4585","LU0648000940.SGD","LU1201861165.SGD","BK4009","BK4220","ISBA","WABC","BK4202","BK4588","BK4093","LU0385154629.USD"],"gpt_icon":0},{"id":"2513265625","title":"Dillard's Inc  expected to post earnings of $9.75 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265625?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:09","pubTimestamp":1740136148,"startTime":"0","endTime":"0","summary":"Dillard's Inc  expected to post earnings of $9.75 a share - Earnings Preview Dillard's Inc DDS.N, DDS is expected to show a fall in quarterly revenue when it reports  results on February 24 (estimated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDS"],"gpt_icon":0},{"id":"2513633269","title":"Top US Dividend Stocks To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513633269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513633269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:01","pubTimestamp":1740135700,"startTime":"0","endTime":"0","summary":"After two days of record highs, the U.S. stock market saw a downturn with major indices like the S&P 500 and Dow Jones Industrial Average closing lower, reflecting investor caution amid mixed earnings reports and economic uncertainties. In such a volatile environment, dividend stocks can offer investors some stability through consistent income streams, making them an attractive option to consider for those looking to navigate these fluctuating markets.Click here to see the full list of 139 stocks from our Top US Dividend Stocks screener.Overview: Farmers National Banc Corp., with a market cap of $540.86 million, operates as a bank holding company for The Farmers National Bank of Canfield, providing banking, trust, retirement consulting, insurance, and financial management services.Operations: Farmers National Banc Corp. generates revenue through its diverse operations, including banking, trust services, retirement consulting, insurance, and financial management.Overview: Ituran Locatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-watch-110140323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","LU1509826696.USD","ISBA","LU1599440770.SGD","LU0130518102.USD","LU0731783394.SGD","DDS","LU0385154629.USD","FMC","LU0772969993.USD","BK4585","US2Y.BOND","LU1201861165.SGD","LU0130103400.USD","BK4220","US10Y.BOND","LU0648000940.SGD","LU1481011671.HKD","BK4009","OMC","ITRN","BK4093","LU0321505868.SGD","LU1481011911.USD","US5Y.BOND","LU0731783048.USD","US7Y.BOND","FMNB","US12M.BOND","US6M.BOND","LU0742537680.HKD","US30Y.BOND","LU0477156797.USD","IPG","BK4103","LU0471298777.SGD","US3Y.BOND","LU0321505439.SGD","BK4588","BK4211"],"gpt_icon":0},{"id":"2512016410","title":"Dillard's (NYSE:DDS) Q3 Earnings: Leading The Department Store Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016410","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016410?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:04","pubTimestamp":1740042264,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the department store industry, including Dillard's  and its peers.Department stores emerged in the 19th century to provide customers with a wide variety of merchandise under one roof, offering a convenient and luxurious shopping experience. They played an important role in the history of American retail and urbanization, and prior to department stores, retailers tended to sell narrow specialty and niche items. But what was once new is now old, and department stores are somewhat considered a relic of the past. They are being attacked from multiple angles–stagnant foot traffic at malls where they’ve served as anchors; more nimble off-price and fast-fashion retailers; and e-commerce-first competitors not burdened by large physical footprints.The 4 department store stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.While some department store st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dillards-nyse-dds-q3-earnings-090424546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","KSS","M","JWN","NYSE"],"gpt_icon":0},{"id":"2512486689","title":"UBS Adjusts Price Target on Dillard's to $200 From $196, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486689?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:22","pubTimestamp":1739978555,"startTime":"0","endTime":"0","summary":"Price: 499.08, Change: -4.34, Percent Change: -0.86","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDS"],"gpt_icon":0},{"id":"2512853854","title":"Dillard's Inc : UBS Raises Target Price to $200 From $196","url":"https://stock-news.laohu8.com/highlight/detail?id=2512853854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512853854?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:00","pubTimestamp":1739977258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nAZN3EE7EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","DDS","BK4103"],"gpt_icon":0},{"id":"2512518488","title":"Dillard's Is Maintained at Sell by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512518488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512518488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:24","pubTimestamp":1739975040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:24 ET (14:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDS"],"gpt_icon":0},{"id":"2512086951","title":"3 Top US Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512086951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512086951?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:01","pubTimestamp":1739962903,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches record highs, buoyed by a late trading rally, investors are closely watching the market's momentum and its implications for portfolio strategies. In such an environment, dividend stocks can offer a blend of income and stability, making them an attractive option for those looking to capitalize on the current market dynamics while potentially mitigating risk.Click here to see the full list of 135 stocks from our Top US Dividend Stocks screener.Let's review some notable picks from our screened stocks.Overview: Karat Packaging Inc. manufactures and distributes single-use disposable products for restaurant and foodservice settings, with a market cap of approximately $644.38 million.Overview: Magic Software Enterprises Ltd. offers proprietary application development, vertical software solutions, business process integration, IT outsourcing services, and cloud-based services both in Israel and internationally, with a market cap of $627.98 million.Operations: Magic Softw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-us-dividend-stocks-110143431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4211","FMC","US5Y.BOND","BK4585","LU0471298777.SGD","LU0385154629.USD","BK4189","US7Y.BOND","BK4545","US6M.BOND","BK4597","BK4588","US12M.BOND","BK4104","ISBA","BK4093","KRT","US2Y.BOND","MGIC","BK4103","LU1571399168.USD","BK4220","US10Y.BOND","US30Y.BOND","US3Y.BOND","ADM","DDS","BK4539"],"gpt_icon":0},{"id":"2512117161","title":"3 Dividend Stocks On US Exchange With 9% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890911,"startTime":"0","endTime":"0","summary":"As the U.S. stock market flirts with record highs, investors are navigating a mixed landscape where major indexes like the S&P 500 and Nasdaq Composite have shown modest gains while others remain volatile. In this environment, dividend stocks offering yields of 9% can be particularly appealing for those seeking income stability, as they provide potential returns through regular payouts amid fluctuating market conditions.Overview: Eagle Financial Services, Inc., with a market cap of $114.22 million, operates as the bank holding company for Bank of Clarke, offering a range of retail and commercial banking products and services in the Shenandoah Valley, Northern Virginia, and Frederick, Maryland.Operations: Eagle Financial Services, Inc. generates revenue through its retail and commercial banking products and services offered in regions including the Shenandoah Valley, Northern Virginia, and Frederick, Maryland.Our comprehensive valuation report raises the possibility that Eagle Financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchange-150151150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","LU0823046494.USD","US5Y.BOND","BK4103","BK4094","US3Y.BOND","EFSI","BK4211","US10Y.BOND","DDS","LU0477156797.USD","IPG","BKE","BK4585","LU0385154629.USD","LU2045819591.USD","US12M.BOND","IE00B1B80R65.USD","RF","LU0396314238.USD","LU1201861165.SGD","BK4207","BK4009","LU0390136736.USD","LU0130103400.USD","BK4588","LU0210535034.USD","LU0390137627.USD","LU0823046577.USD","BK4220","US30Y.BOND","BK4093","LU2125910500.SGD","US7Y.BOND","LU0648000940.SGD","US2Y.BOND","BAP","FMC","US6M.BOND","IE00BGV7N243.SGD","LU0471298777.SGD","LU0390137544.SGD","BK4545"],"gpt_icon":0},{"id":"2512515525","title":"CB Financial Services And 2 Other Great US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515525?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:01","pubTimestamp":1739876506,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market is experiencing a period of optimism, with major indexes like the S&P 500 nearing record highs and posting weekly gains. This positive momentum comes amid encouraging economic indicators such as a promising wholesale inflation report and stable interest rate expectations. In this environment, dividend stocks can offer investors an attractive option for generating income while potentially benefiting from capital appreciation. Selecting solid dividend stocks requires careful consideration of factors such as financial stability, consistent payout history, and alignment with broader market trends.Overview: CB Financial Services, Inc. is a bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio with a market cap of $157.16 million.Operations: CB Financial Services, Inc. generates revenue through its banking operations by providing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cb-financial-services-2-other-110146993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0130103400.USD","BK4211","LU0477156797.USD","LU0868494617.USD","BK4585","HBANM","LU0154245756.USD","BK4220","BK4009","BK4093","BK4550","LU0029874061.USD","IPG","HBAN","BK4107","FMC","RF","HTBK","LU0128526141.USD","LU0385154629.USD","DDS","LU0471298777.SGD","LU1201861165.SGD","BK4588","BK4103","HBANL","HBANP","LU0154245673.USD","LU0648000940.SGD","LU0417517546.SGD","CBFV","BK4545","LU0130518102.USD","CB"],"gpt_icon":0},{"id":"2512925408","title":"3 Dividend Stocks In US With Up To 4% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925408?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:01","pubTimestamp":1739804505,"startTime":"0","endTime":"0","summary":"As of mid-February 2025, the U.S. stock market has been characterized by a mix of optimism and caution, with the S&P 500 nearing an all-time high and major indexes posting weekly gains despite mixed economic signals. In this environment, dividend stocks with yields up to 4% can offer investors a blend of income and potential stability, making them an attractive option for those looking to navigate uncertain market conditions while seeking consistent returns.Overview: Value Line, Inc. is involved in the production and sale of investment periodicals and related publications, with a market cap of $323.59 million.Operations: Value Line, Inc.'s revenue is primarily derived from its publishing segment, which generated $35.86 million.Overview: Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services to a diverse clientele, with a market cap of $237.42 million.Penns Woods Bancorp declared a reliable US$0.32 per share div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-4-150145109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4103","BK4585","LU0471298777.SGD","IPG","LU0648000940.SGD","LU0130518102.USD","BK4009","LU1201861165.SGD","PWOD","US12M.BOND","US10Y.BOND","RF","LU0477156797.USD","US3Y.BOND","US30Y.BOND","LU0130103400.USD","US5Y.BOND","BK4220","CPF","US6M.BOND","US7Y.BOND","BK4588","LU0385154629.USD","BK4093","BK4211","FMC","US2Y.BOND","DDS","VALU"],"gpt_icon":0},{"id":"2512892949","title":"3 US Dividend Stocks Yielding Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892949?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:01","pubTimestamp":1739790101,"startTime":"0","endTime":"0","summary":"As the S&P 500 flirts with record highs and major indexes post weekly gains, investors are closely watching the U.S. market dynamics influenced by recent economic data and policy decisions. In this environment, dividend stocks yielding over 3% can offer a stable income stream, making them an attractive option for those seeking to balance growth with reliable returns amidst market fluctuations.Click here and access our complete dividend analysis report to understand the dynamics of Citizens Financial Services.Overview: Sila Realty Trust, Inc. is a net lease real estate investment trust based in Tampa, Florida, specializing in investments within the U.S. healthcare sector and has a market cap of approximately $1.40 billion.Operations: Sila Realty Trust, Inc. generates revenue primarily from its commercial real estate investments in the healthcare sector, totaling $186.23 million.Sila Realty Trust, trading significantly below its estimated fair value, offers a high dividend yield of 6.31%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110141051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","IE00BFSS7M15.SGD","SILA","RF","DDS","CZFS","IE00B19Z3581.USD","BK4009","BK4211","LU0070302665.USD","IE0002270589.USD","LU1201861165.SGD","LU2237438978.USD","LU0320765489.SGD","LU0061475181.USD","IPG","IE0004445015.USD","LU0320765646.SGD","US5Y.BOND","US2Y.BOND","IE00B19Z3B42.SGD","US10Y.BOND","BK4550","BK4545","LU0149725797.USD","IE00BJJMRX11.SGD","US3Y.BOND","US30Y.BOND","BK4585","LU1074936037.SGD","US7Y.BOND","LU2133065610.SGD","BK4131","LU0477156797.USD","LU0471298777.SGD","LU1430594728.SGD","LU1162221912.USD","BK4534","UPS","US12M.BOND","LU0130103400.USD","BK4225","US6M.BOND","BK4559","LU0385154629.USD","LU0130518102.USD","FMC","IE00BJJMRY28.SGD","BK4103","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2511666714","title":"3 Top Dividend Stocks On The US Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666714","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666714?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:01","pubTimestamp":1739530905,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes approach record highs, buoyed by slowing wholesale inflation and a tempered tariff order from President Trump, investors are increasingly optimistic about the market's trajectory. In this environment, dividend stocks can offer a compelling blend of income and stability, making them an attractive option for those looking to capitalize on steady returns amidst fluctuating market conditions.Click here to see the full list of 134 stocks from our Top US Dividend Stocks screener.Overview: The Kraft Heinz Company, along with its subsidiaries, manufactures and markets food and beverage products both in North America and internationally, with a market cap of approximately $34.61 billion.Overview: Coterra Energy Inc. is an independent oil and gas company focused on the development, exploration, and production of oil, natural gas, and natural gas liquids in the United States, with a market cap of approximately $20.30 billion.Operations: Coterra Energy Inc. generates re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-us-110145458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0300736492.USD","US3Y.BOND","LU0070302665.USD","LU0162691827.USD","LU0300736062.USD","LU0471298777.SGD","LU0130518102.USD","LU0320765489.SGD","CTRE","BK4597","LU0130103400.USD","FMC","US12M.BOND","US2Y.BOND","ADM","DDS","BK4559","BK4211","LU0006061336.USD","LU0225284248.USD","LU0072461881.USD","BK4203","US10Y.BOND","LU0225771236.USD","LU0477156797.USD","US5Y.BOND","LU0256331488.USD","BK4212","KHC","BK4189","LU0648000940.SGD","LU0208291251.USD","LU2211817866.USD","BK4213","LU0985481810.HKD","US6M.BOND","BK4225","US7Y.BOND","IPG","BK4504","BK4093","BK4103","BK4220","LU1201861165.SGD","CTRA","RF","US30Y.BOND","LU0385154629.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDS\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-25","symbol":"DDS","fiscalQuarterEnding":"2025/01","expectedEps":9.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":13.48},{"date":"2024-12-31","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"DDS","amount":25,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-14","symbol":"DDS","fiscalQuarterEnding":"2024/10","expectedEps":6.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":7.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-03","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-02","value":0.07,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.07,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.07,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDS","date":"2025-04-17","current":8.416547,"percent":0.662316,"low":-33.134891,"twenty":-4.219564,"median":6.641738,"eighty":9.620427,"high":15.942211,"avg":3.402175,"sd":10.634578,"marketCap":4995018775},"quantilePoints":[{"date":"2020-04-24","current":5.44234,"twenty":6.757846,"median":8.737887,"eighty":11.653258,"marketCap":604540583},{"date":"2020-05-01","current":5.922669,"twenty":6.746349,"median":8.718356,"eighty":11.617457,"marketCap":657896045},{"date":"2020-05-08","current":5.901786,"twenty":6.727142,"median":8.679087,"eighty":11.507354,"marketCap":655576243},{"date":"2020-05-15","current":-4.631186,"twenty":6.716997,"median":8.605338,"eighty":11.463502,"marketCap":599720000},{"date":"2020-05-22","current":-4.869463,"twenty":6.678466,"median":8.560234,"eighty":11.434621,"marketCap":630576000},{"date":"2020-05-29","current":-5.376475,"twenty":6.655645,"median":8.524321,"eighty":11.408527,"marketCap":696232000},{"date":"2020-06-05","current":-6.617623,"twenty":6.642204,"median":8.495763,"eighty":11.395933,"marketCap":856955696},{"date":"2020-06-12","current":-5.361907,"twenty":6.598069,"median":8.471715,"eighty":11.371509,"marketCap":694345507},{"date":"2020-06-19","current":-4.72508,"twenty":6.576211,"median":8.442458,"eighty":11.34404,"marketCap":611878911},{"date":"2020-06-26","current":-4.395006,"twenty":6.52871,"median":8.414428,"eighty":11.330148,"marketCap":569135661},{"date":"2020-07-02","current":-4.378861,"twenty":6.51919,"median":8.397073,"eighty":11.320712,"marketCap":567044959},{"date":"2020-07-10","current":-4.258671,"twenty":6.493803,"median":8.377797,"eighty":11.277064,"marketCap":551480840},{"date":"2020-07-17","current":-4.432677,"twenty":6.472508,"median":8.334805,"eighty":11.239013,"marketCap":574013967},{"date":"2020-07-24","current":-4.481112,"twenty":6.447556,"median":8.302315,"eighty":11.184949,"marketCap":580286074},{"date":"2020-07-31","current":-4.224587,"twenty":6.425371,"median":8.283402,"eighty":11.150727,"marketCap":547067135},{"date":"2020-08-07","current":-4.997749,"twenty":6.406646,"median":8.247886,"eighty":11.131105,"marketCap":647188552},{"date":"2020-08-14","current":-6.827037,"twenty":6.375091,"median":8.17766,"eighty":11.107544,"marketCap":664892000},{"date":"2020-08-21","current":-5.903461,"twenty":6.329001,"median":8.125142,"eighty":11.093078,"marketCap":574944000},{"date":"2020-08-28","current":-7.063733,"twenty":6.31186,"median":8.114261,"eighty":11.047695,"marketCap":687944000},{"date":"2020-09-04","current":-7.455924,"twenty":6.283452,"median":8.067062,"eighty":11.021938,"marketCap":726139847},{"date":"2020-09-11","current":-7.729346,"twenty":6.264056,"median":8.051721,"eighty":11.000927,"marketCap":752768705},{"date":"2020-09-18","current":-8.101567,"twenty":6.232812,"median":7.99129,"eighty":10.972875,"marketCap":789019754},{"date":"2020-09-25","current":-7.035451,"twenty":6.212957,"median":7.970873,"eighty":10.933625,"marketCap":685189588},{"date":"2020-10-02","current":-8.717342,"twenty":6.190862,"median":7.925851,"eighty":10.905414,"marketCap":848990626},{"date":"2020-10-09","current":-9.668575,"twenty":6.163391,"median":7.894843,"eighty":10.879235,"marketCap":941632197},{"date":"2020-10-16","current":-11.692818,"twenty":6.144567,"median":7.86902,"eighty":10.852207,"marketCap":1138775249},{"date":"2020-10-23","current":-11.12989,"twenty":6.128682,"median":7.84069,"eighty":10.825668,"marketCap":1083951132},{"date":"2020-10-30","current":-10.277456,"twenty":6.103534,"median":7.817944,"eighty":10.777559,"marketCap":1000931753},{"date":"2020-11-06","current":-10.484246,"twenty":6.0728,"median":7.784713,"eighty":10.757334,"marketCap":1021071225},{"date":"2020-11-13","current":-14.75487,"twenty":6.041457,"median":7.760027,"eighty":10.704709,"marketCap":1047640000},{"date":"2020-11-20","current":-14.373759,"twenty":6.017795,"median":7.736474,"eighty":10.704709,"marketCap":1020580000},{"date":"2020-11-27","current":-15.393152,"twenty":5.993466,"median":7.727339,"eighty":10.704709,"marketCap":1092960000},{"date":"2020-12-04","current":-16.894287,"twenty":5.975483,"median":7.706931,"eighty":10.704709,"marketCap":1199545050},{"date":"2020-12-11","current":-15.96174,"twenty":5.951154,"median":7.686624,"eighty":10.704709,"marketCap":1133331395},{"date":"2020-12-18","current":-16.187906,"twenty":5.933171,"median":7.64694,"eighty":10.704709,"marketCap":1149389857},{"date":"2020-12-24","current":-17.724595,"twenty":5.91419,"median":7.624972,"eighty":10.704709,"marketCap":1258499401},{"date":"2020-12-31","current":-19.533922,"twenty":5.880142,"median":7.609217,"eighty":10.704709,"marketCap":1386967090},{"date":"2021-01-08","current":-17.953859,"twenty":5.767097,"median":7.609217,"eighty":10.704709,"marketCap":1274777841},{"date":"2021-01-15","current":-20.165948,"twenty":5.687763,"median":7.609217,"eighty":10.704709,"marketCap":1431842790},{"date":"2021-01-22","current":-24.723347,"twenty":5.632228,"median":7.603925,"eighty":10.704709,"marketCap":1755431781},{"date":"2021-01-29","current":-27.204976,"twenty":5.609486,"median":7.570585,"eighty":10.704709,"marketCap":1931634896},{"date":"2021-02-05","current":-25.073439,"twenty":5.519573,"median":7.541311,"eighty":10.704709,"marketCap":1780289399},{"date":"2021-02-12","current":-25.00528,"twenty":5.467494,"median":7.508879,"eighty":10.704709,"marketCap":1775449863},{"date":"2021-02-19","current":-24.249328,"twenty":5.437065,"median":7.49325,"eighty":10.704709,"marketCap":1721775006},{"date":"2021-02-26","current":-24.468027,"twenty":5.398198,"median":7.477476,"eighty":10.704709,"marketCap":1753231992},{"date":"2021-03-05","current":-26.067505,"twenty":5.364126,"median":7.443993,"eighty":10.708124,"marketCap":1867841009},{"date":"2021-03-12","current":-28.145906,"twenty":5.266884,"median":7.418724,"eighty":10.708124,"marketCap":2016766738},{"date":"2021-03-19","current":-30.061596,"twenty":5.207663,"median":7.388918,"eighty":10.708124,"marketCap":2154033584},{"date":"2021-03-26","current":-28.94718,"twenty":5.157187,"median":7.360478,"eighty":10.704296,"marketCap":2074181236},{"date":"2021-04-01","current":-28.388834,"twenty":5.120045,"median":7.355009,"eighty":10.704296,"marketCap":2034173512},{"date":"2021-04-09","current":-30.593806,"twenty":5.039206,"median":7.338055,"eighty":10.704709,"marketCap":2192168561},{"date":"2021-04-16","current":-30.199816,"twenty":5.002133,"median":7.317818,"eighty":10.704709,"marketCap":2163937580},{"date":"2021-04-23","current":-30.801491,"twenty":4.928554,"median":7.305239,"eighty":10.704709,"marketCap":2207050009},{"date":"2021-04-30","current":-30.208978,"twenty":4.877417,"median":7.293749,"eighty":10.704296,"marketCap":2164594114},{"date":"2021-05-07","current":-32.444644,"twenty":4.730081,"median":7.253279,"eighty":10.704296,"marketCap":2324788522},{"date":"2021-05-14","current":11.036094,"twenty":4.653691,"median":7.253279,"eighty":10.71837,"marketCap":2743219818},{"date":"2021-05-21","current":11.804703,"twenty":4.661215,"median":7.291112,"eighty":10.776199,"marketCap":2934271346},{"date":"2021-05-28","current":11.613651,"twenty":4.661215,"median":7.305239,"eighty":10.825049,"marketCap":2886782020},{"date":"2021-06-04","current":14.129018,"twenty":4.661215,"median":7.315227,"eighty":10.851541,"marketCap":3512021671},{"date":"2021-06-11","current":14.372912,"twenty":4.661215,"median":7.334903,"eighty":10.899299,"marketCap":3572645962},{"date":"2021-06-18","current":13.100461,"twenty":4.661215,"median":7.349725,"eighty":11.000497,"marketCap":3256355374},{"date":"2021-06-25","current":15.598582,"twenty":4.661215,"median":7.359384,"eighty":11.058286,"marketCap":3877308220},{"date":"2021-07-02","current":15.644512,"twenty":4.661215,"median":7.401717,"eighty":11.101668,"marketCap":3888725126},{"date":"2021-07-09","current":15.619846,"twenty":4.661215,"median":7.418438,"eighty":11.129022,"marketCap":3882593825},{"date":"2021-07-16","current":14.757369,"twenty":4.661215,"median":7.442161,"eighty":11.143997,"marketCap":3668209696},{"date":"2021-07-23","current":15.502467,"twenty":4.661215,"median":7.481026,"eighty":11.183095,"marketCap":3853417286},{"date":"2021-07-30","current":15.588375,"twenty":4.661215,"median":7.493426,"eighty":11.25385,"marketCap":3874771130},{"date":"2021-08-06","current":14.879,"twenty":4.661215,"median":7.521914,"eighty":11.332001,"marketCap":3698443355},{"date":"2021-08-13","current":9.368671,"twenty":4.661215,"median":7.556435,"eighty":11.341839,"marketCap":4148354031},{"date":"2021-08-20","current":9.573989,"twenty":4.661215,"median":7.58421,"eighty":11.341839,"marketCap":4239266433},{"date":"2021-08-27","current":9.616007,"twenty":4.661215,"median":7.631336,"eighty":11.341839,"marketCap":4257871762},{"date":"2021-09-03","current":9.394416,"twenty":4.661215,"median":7.686624,"eighty":11.341839,"marketCap":4159753446},{"date":"2021-09-10","current":9.00337,"twenty":4.661215,"median":7.709848,"eighty":11.341839,"marketCap":3986602163},{"date":"2021-09-17","current":9.307362,"twenty":4.661215,"median":7.733577,"eighty":11.341839,"marketCap":4121206672},{"date":"2021-09-24","current":9.677924,"twenty":4.661215,"median":7.779314,"eighty":11.341839,"marketCap":4285288126},{"date":"2021-10-01","current":8.173794,"twenty":4.661215,"median":7.826212,"eighty":11.341839,"marketCap":3619274083},{"date":"2021-10-08","current":9.273843,"twenty":4.661215,"median":7.86902,"eighty":11.341839,"marketCap":4106365134},{"date":"2021-10-15","current":9.559214,"twenty":4.661215,"median":7.961107,"eighty":11.341839,"marketCap":4232724344},{"date":"2021-10-22","current":10.549398,"twenty":4.661215,"median":8.037567,"eighty":11.341839,"marketCap":4671168129},{"date":"2021-10-29","current":10.760284,"twenty":4.661215,"median":8.11882,"eighty":11.341839,"marketCap":4764546142},{"date":"2021-11-05","current":14.10559,"twenty":4.661215,"median":8.205705,"eighty":11.367024,"marketCap":6245814144},{"date":"2021-11-12","current":10.475815,"twenty":4.661215,"median":8.275704,"eighty":11.389398,"marketCap":6372124000},{"date":"2021-11-19","current":11.490355,"twenty":4.661215,"median":8.329223,"eighty":11.400453,"marketCap":6989238000},{"date":"2021-11-26","current":10.868427,"twenty":4.661215,"median":8.365403,"eighty":11.410632,"marketCap":6610938000},{"date":"2021-12-03","current":8.012399,"twenty":4.661215,"median":8.392821,"eighty":11.410632,"marketCap":4873702155},{"date":"2021-12-10","current":8.550116,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":5200779304},{"date":"2021-12-17","current":7.820061,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4756708428},{"date":"2021-12-23","current":7.977574,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4852518906},{"date":"2021-12-31","current":7.828368,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4761761313},{"date":"2022-01-07","current":7.460944,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4538268312},{"date":"2022-01-14","current":7.996424,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4863985068},{"date":"2022-01-21","current":7.388737,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4494347079},{"date":"2022-01-28","current":8.020067,"twenty":4.66874,"median":8.408434,"eighty":11.408717,"marketCap":4878366357},{"date":"2022-02-04","current":8.293559,"twenty":4.676264,"median":8.403303,"eighty":11.406803,"marketCap":5044722886},{"date":"2022-02-11","current":7.949778,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4835611174},{"date":"2022-02-18","current":7.785874,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4735913862},{"date":"2022-02-25","current":5.991997,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5167935550},{"date":"2022-03-04","current":5.741204,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4951633193},{"date":"2022-03-11","current":6.077848,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5241979753},{"date":"2022-03-18","current":6.669792,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5752515504},{"date":"2022-03-25","current":6.132829,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5289399137},{"date":"2022-04-01","current":5.784504,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4988978222},{"date":"2022-04-08","current":5.835862,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5033273566},{"date":"2022-04-14","current":6.272342,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5409725913},{"date":"2022-04-22","current":5.663256,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4884405430},{"date":"2022-04-29","current":6.41854,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5535817406},{"date":"2022-05-06","current":6.531146,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5632937009},{"date":"2022-05-13","current":6.173914,"twenty":4.695857,"median":8.409352,"eighty":11.406803,"marketCap":5898057128},{"date":"2022-05-20","current":4.77506,"twenty":4.759823,"median":8.409352,"eighty":11.406803,"marketCap":4561705959},{"date":"2022-05-27","current":5.767266,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5509578714},{"date":"2022-06-03","current":5.950601,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5684722074},{"date":"2022-06-10","current":5.55036,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5302364453},{"date":"2022-06-17","current":5.012548,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":4788582353},{"date":"2022-06-24","current":4.766387,"twenty":4.486778,"median":8.41027,"eighty":11.408717,"marketCap":4553420150},{"date":"2022-07-01","current":3.851996,"twenty":3.968326,"median":8.41027,"eighty":11.408717,"marketCap":3679885440},{"date":"2022-07-08","current":3.80724,"twenty":3.834094,"median":8.41027,"eighty":11.408717,"marketCap":3637128675},{"date":"2022-07-15","current":3.689479,"twenty":3.649858,"median":8.41027,"eighty":11.408717,"marketCap":3524629320},{"date":"2022-07-22","current":4.117784,"twenty":3.649858,"median":8.41027,"eighty":11.408717,"marketCap":3933797535},{"date":"2022-07-29","current":4.170245,"twenty":3.649858,"median":8.395973,"eighty":11.408717,"marketCap":3983914070},{"date":"2022-08-05","current":4.380821,"twenty":3.649858,"median":8.376117,"eighty":11.408717,"marketCap":4185081141},{"date":"2022-08-12","current":5.532201,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5285016422},{"date":"2022-08-19","current":5.881265,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5618484136},{"date":"2022-08-26","current":5.532568,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5285366887},{"date":"2022-09-02","current":5.308559,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4953480105},{"date":"2022-09-09","current":5.767482,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5381706721},{"date":"2022-09-16","current":5.276054,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4923149528},{"date":"2022-09-23","current":5.141995,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4798057320},{"date":"2022-09-30","current":5.009038,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4673993266},{"date":"2022-10-07","current":5.165134,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4819648577},{"date":"2022-10-14","current":5.157972,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4812965569},{"date":"2022-10-21","current":5.709084,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5327214498},{"date":"2022-10-28","current":5.970407,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5571058626},{"date":"2022-11-04","current":5.767298,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5381535361},{"date":"2022-11-11","current":6.547011,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6047415000},{"date":"2022-11-18","current":6.649756,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6142320000},{"date":"2022-11-25","current":6.961325,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6430113000},{"date":"2022-12-02","current":6.621995,"twenty":3.649858,"median":8.335483,"eighty":11.408717,"marketCap":6116676782},{"date":"2022-12-09","current":6.249347,"twenty":3.649858,"median":8.285991,"eighty":11.408717,"marketCap":5772466011},{"date":"2022-12-16","current":5.546694,"twenty":3.649858,"median":8.270594,"eighty":11.408717,"marketCap":5123431770},{"date":"2022-12-23","current":5.905066,"twenty":3.649858,"median":8.225502,"eighty":11.408717,"marketCap":5454456358},{"date":"2022-12-30","current":5.992017,"twenty":3.649858,"median":8.176941,"eighty":11.408717,"marketCap":5534772204},{"date":"2023-01-06","current":6.162211,"twenty":3.649858,"median":8.154257,"eighty":11.396739,"marketCap":5691978915},{"date":"2023-01-13","current":6.927714,"twenty":3.649858,"median":8.122307,"eighty":11.366498,"marketCap":6399066614},{"date":"2023-01-20","current":6.804239,"twenty":3.649858,"median":8.106332,"eighty":11.341505,"marketCap":6285014687},{"date":"2023-01-27","current":7.038581,"twenty":3.649858,"median":8.046266,"eighty":11.321216,"marketCap":6501473600},{"date":"2023-02-03","current":7.45906,"twenty":3.649858,"median":8.020067,"eighty":11.239152,"marketCap":6889866649},{"date":"2023-02-10","current":7.250674,"twenty":3.649858,"median":7.996424,"eighty":11.174187,"marketCap":6697382616},{"date":"2023-02-17","current":7.539151,"twenty":3.649858,"median":7.907656,"eighty":11.141292,"marketCap":6963846278},{"date":"2023-02-24","current":6.772416,"twenty":3.649858,"median":7.844966,"eighty":11.128613,"marketCap":6038536892},{"date":"2023-03-03","current":6.935188,"twenty":3.649858,"median":7.818324,"eighty":11.112556,"marketCap":6183670138},{"date":"2023-03-10","current":6.453599,"twenty":3.649858,"median":7.776352,"eighty":11.101325,"marketCap":5754267640},{"date":"2023-03-17","current":6.100383,"twenty":3.649858,"median":7.731686,"eighty":11.101325,"marketCap":5439326781},{"date":"2023-03-24","current":5.802704,"twenty":3.649858,"median":7.691954,"eighty":11.101325,"marketCap":5173906003},{"date":"2023-03-31","current":5.88694,"twenty":3.658296,"median":7.639466,"eighty":11.100983,"marketCap":5249013108},{"date":"2023-04-06","current":5.776349,"twenty":3.649858,"median":7.541005,"eighty":11.101325,"marketCap":5150406452},{"date":"2023-04-14","current":5.67022,"twenty":3.624545,"median":7.466862,"eighty":11.102352,"marketCap":5055778289},{"date":"2023-04-21","current":5.985,"twenty":2.08665,"median":7.419546,"eighty":11.10339,"marketCap":5336447084},{"date":"2023-04-28","current":5.675178,"twenty":2.08665,"median":7.388737,"eighty":11.10339,"marketCap":5060198270},{"date":"2023-05-05","current":5.413974,"twenty":0.548754,"median":7.367221,"eighty":11.104429,"marketCap":4827299270},{"date":"2023-05-12","current":5.717135,"twenty":0.548754,"median":7.350284,"eighty":11.104429,"marketCap":4814039327},{"date":"2023-05-19","current":5.844427,"twenty":0.548754,"median":7.333913,"eighty":11.104429,"marketCap":4921224000},{"date":"2023-05-26","current":5.672843,"twenty":-0.989141,"median":7.31563,"eighty":11.105467,"marketCap":4776744000},{"date":"2023-06-02","current":5.763224,"twenty":-0.989141,"median":7.304692,"eighty":11.105467,"marketCap":4852848000},{"date":"2023-06-09","current":6.621521,"twenty":-0.989141,"median":7.267838,"eighty":11.105467,"marketCap":5575579278},{"date":"2023-06-16","current":6.763646,"twenty":-0.989141,"median":7.204209,"eighty":11.098528,"marketCap":5695253786},{"date":"2023-06-23","current":6.306537,"twenty":-2.527037,"median":7.160967,"eighty":11.072146,"marketCap":5310350237},{"date":"2023-06-30","current":6.485661,"twenty":-4.064932,"median":7.112175,"eighty":11.034376,"marketCap":5461179679},{"date":"2023-07-07","current":6.451403,"twenty":-4.064932,"median":7.062952,"eighty":11.034376,"marketCap":5432332518},{"date":"2023-07-14","current":6.248199,"twenty":-4.064932,"median":7.000603,"eighty":11.034376,"marketCap":5261227643},{"date":"2023-07-21","current":6.147577,"twenty":-4.064932,"median":6.961325,"eighty":11.034376,"marketCap":5176499410},{"date":"2023-07-28","current":6.229015,"twenty":-4.064932,"median":6.943891,"eighty":11.034376,"marketCap":5245073233},{"date":"2023-08-04","current":6.617606,"twenty":-4.064932,"median":6.925128,"eighty":11.034376,"marketCap":5572282459},{"date":"2023-08-11","current":7.485638,"twenty":-4.064932,"median":6.897947,"eighty":11.034376,"marketCap":6064392000},{"date":"2023-08-18","current":6.760516,"twenty":-4.064932,"median":6.891219,"eighty":11.034376,"marketCap":5476944000},{"date":"2023-08-25","current":6.834607,"twenty":-4.064932,"median":6.849286,"eighty":11.034376,"marketCap":5536968000},{"date":"2023-09-01","current":6.986433,"twenty":-4.064932,"median":6.849286,"eighty":11.034376,"marketCap":5659968000},{"date":"2023-09-08","current":6.548005,"twenty":-4.064932,"median":6.839741,"eighty":11.034376,"marketCap":5304545011},{"date":"2023-09-15","current":6.56686,"twenty":-4.064932,"median":6.819691,"eighty":11.034376,"marketCap":5319820050},{"date":"2023-09-22","current":6.300853,"twenty":-4.064932,"median":6.804239,"eighty":11.034376,"marketCap":5104327015},{"date":"2023-09-29","current":6.65384,"twenty":-4.064932,"median":6.772416,"eighty":11.034376,"marketCap":5390282331},{"date":"2023-10-06","current":6.126285,"twenty":-4.064932,"median":6.733705,"eighty":11.034376,"marketCap":4962909711},{"date":"2023-10-13","current":6.029776,"twenty":-4.078924,"median":6.724448,"eighty":11.03472,"marketCap":4884727787},{"date":"2023-10-20","current":6.374248,"twenty":-4.078924,"median":6.701879,"eighty":11.03472,"marketCap":5163784697},{"date":"2023-10-27","current":6.369382,"twenty":-4.120901,"median":6.688473,"eighty":11.03575,"marketCap":5159842752},{"date":"2023-11-03","current":6.588757,"twenty":-4.120901,"median":6.651237,"eighty":11.03575,"marketCap":5337558806},{"date":"2023-11-10","current":6.119233,"twenty":-4.120901,"median":6.623849,"eighty":11.03575,"marketCap":4757318000},{"date":"2023-11-17","current":6.598313,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5129773000},{"date":"2023-11-24","current":7.308233,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5681691000},{"date":"2023-12-01","current":7.277203,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5657567000},{"date":"2023-12-08","current":7.577405,"twenty":-4.106909,"median":6.612812,"eighty":11.035407,"marketCap":5890955385},{"date":"2023-12-15","current":8.090769,"twenty":-4.106909,"median":6.612812,"eighty":11.035407,"marketCap":6290823347},{"date":"2023-12-22","current":8.215531,"twenty":-4.106909,"median":6.630987,"eighty":11.035407,"marketCap":6387829854},{"date":"2023-12-29","current":8.508034,"twenty":-4.120901,"median":6.651237,"eighty":11.03575,"marketCap":6615259827},{"date":"2024-01-05","current":7.768849,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6040520602},{"date":"2024-01-12","current":8.074704,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6278332542},{"date":"2024-01-19","current":7.990625,"twenty":-4.134899,"median":6.651237,"eighty":11.036825,"marketCap":6212958592},{"date":"2024-01-26","current":8.316718,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6466505701},{"date":"2024-02-02","current":8.205099,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6379718942},{"date":"2024-02-09","current":8.243488,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6409567098},{"date":"2024-02-16","current":8.838507,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6872213519},{"date":"2024-02-23","current":8.958054,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6965164570},{"date":"2024-03-01","current":9.093971,"twenty":-4.120901,"median":6.65384,"eighty":11.000712,"marketCap":6718626000},{"date":"2024-03-08","current":8.704759,"twenty":-4.120901,"median":6.65384,"eighty":10.942781,"marketCap":6431076000},{"date":"2024-03-15","current":9.609486,"twenty":-4.120901,"median":6.65384,"eighty":10.874274,"marketCap":7099488000},{"date":"2024-03-22","current":10.003083,"twenty":-4.120901,"median":6.65384,"eighty":10.773875,"marketCap":7390278000},{"date":"2024-03-28","current":10.043868,"twenty":-4.120901,"median":6.65384,"eighty":10.704296,"marketCap":7420410000},{"date":"2024-04-05","current":9.145423,"twenty":-4.134893,"median":6.652539,"eighty":10.651999,"marketCap":6757068373},{"date":"2024-04-12","current":9.255037,"twenty":-4.134893,"median":6.652539,"eighty":10.574072,"marketCap":6838056462},{"date":"2024-04-19","current":8.826466,"twenty":-4.134893,"median":6.652539,"eighty":10.475815,"marketCap":6521407641},{"date":"2024-04-26","current":9.784656,"twenty":-4.120901,"median":6.65384,"eighty":10.437036,"marketCap":7229363643},{"date":"2024-05-03","current":9.474265,"twenty":-4.120901,"median":6.65384,"eighty":10.347899,"marketCap":7000032641},{"date":"2024-05-10","current":9.297213,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":6869218212},{"date":"2024-05-17","current":9.811277,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7038090000},{"date":"2024-05-24","current":10.012267,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7182270000},{"date":"2024-05-31","current":10.052917,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7211430000},{"date":"2024-06-07","current":9.669454,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":6936354000},{"date":"2024-06-14","current":9.459519,"twenty":-4.134893,"median":6.652539,"eighty":10.27652,"marketCap":6786164414},{"date":"2024-06-21","current":9.677434,"twenty":-4.134899,"median":6.651237,"eighty":10.278025,"marketCap":6942494733},{"date":"2024-06-28","current":9.77157,"twenty":-4.134917,"median":6.645747,"eighty":10.282541,"marketCap":7010026833},{"date":"2024-07-05","current":9.755956,"twenty":-4.134917,"median":6.645747,"eighty":10.282541,"marketCap":6998825596},{"date":"2024-07-12","current":10.586434,"twenty":-4.134917,"median":6.645747,"eighty":10.314584,"marketCap":7594601578},{"date":"2024-07-15","current":10.603405,"twenty":-4.134917,"median":6.645747,"eighty":10.323337,"marketCap":7606776837},{"date":"2024-08-02","current":8.733587,"twenty":-4.209519,"median":6.608018,"eighty":10.08152,"marketCap":6265388024},{"date":"2024-08-09","current":8.619538,"twenty":-4.209519,"median":6.608018,"eighty":10.048988,"marketCap":6183570286},{"date":"2024-08-16","current":8.576957,"twenty":-4.209519,"median":6.608018,"eighty":10.044868,"marketCap":5663767917},{"date":"2024-08-23","current":8.519186,"twenty":-4.209519,"median":6.608018,"eighty":9.937438,"marketCap":5625618774},{"date":"2024-08-30","current":8.37906,"twenty":-4.209519,"median":6.608018,"eighty":9.859123,"marketCap":5533086809},{"date":"2024-09-06","current":8.455514,"twenty":-4.209519,"median":6.608018,"eighty":9.846077,"marketCap":5583573548},{"date":"2024-09-13","current":8.139652,"twenty":-4.209519,"median":6.608018,"eighty":9.807145,"marketCap":5375116943},{"date":"2024-09-20","current":9.004014,"twenty":-4.209519,"median":6.608018,"eighty":9.779863,"marketCap":5945908641},{"date":"2024-09-27","current":9.695895,"twenty":-4.209519,"median":6.608018,"eighty":9.755956,"marketCap":6402800862},{"date":"2024-10-04","current":8.890579,"twenty":-4.209519,"median":6.608018,"eighty":9.710534,"marketCap":5871000320},{"date":"2024-10-11","current":8.822469,"twenty":-4.209519,"median":6.608018,"eighty":9.677908,"marketCap":5826022970},{"date":"2024-10-18","current":9.49034,"twenty":-4.209519,"median":6.608018,"eighty":9.64923,"marketCap":6267059866},{"date":"2024-10-25","current":9.36931,"twenty":-4.209519,"median":6.608018,"eighty":9.625423,"marketCap":6187136085},{"date":"2024-10-31","current":9.238234,"twenty":-4.209519,"median":6.608018,"eighty":9.612094,"marketCap":6100578954},{"date":"2024-11-08","current":9.799041,"twenty":-4.214541,"median":6.607034,"eighty":9.568716,"marketCap":6470914043},{"date":"2024-11-15","current":10.935737,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6885654000},{"date":"2024-11-22","current":10.959979,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6900918000},{"date":"2024-11-29","current":11.189775,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7045608000},{"date":"2024-12-06","current":11.153916,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7023030000},{"date":"2024-12-13","current":11.454919,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7212234348},{"date":"2024-12-20","current":10.906776,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6867113317},{"date":"2024-12-27","current":11.465528,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7218914110},{"date":"2025-01-03","current":11.384948,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7168179728},{"date":"2025-01-10","current":11.365245,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7155774456},{"date":"2025-01-17","current":11.387222,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7169611106},{"date":"2025-01-24","current":12.009881,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7561649512},{"date":"2025-01-31","current":11.902274,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7493897642},{"date":"2025-02-07","current":11.928797,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7510597046},{"date":"2025-02-14","current":12.592378,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7928400249},{"date":"2025-02-21","current":12.717667,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":8007285056},{"date":"2025-02-28","current":10.687029,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":6342752007},{"date":"2025-03-07","current":9.659889,"twenty":-4.224587,"median":6.605012,"eighty":9.533576,"marketCap":5733144213},{"date":"2025-03-14","current":9.719647,"twenty":-4.224587,"median":6.605012,"eighty":9.559214,"marketCap":5768610568},{"date":"2025-03-21","current":9.636843,"twenty":-4.224587,"median":6.605012,"eighty":9.59665,"marketCap":5719466605},{"date":"2025-03-28","current":9.854973,"twenty":-4.224587,"median":6.605012,"eighty":9.617242,"marketCap":5848926753},{"date":"2025-04-04","current":8.593422,"twenty":-4.224587,"median":6.619563,"eighty":9.621223,"marketCap":5099989558},{"date":"2025-04-11","current":8.489977,"twenty":-4.219564,"median":6.621521,"eighty":9.620427,"marketCap":5038597555},{"date":"2025-04-17","current":8.416547,"twenty":-4.219564,"median":6.641738,"eighty":9.620427,"marketCap":4995018775}],"updateTime":1745195773426}}}