US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Easterly Government Properties

8.16

+0.04000.49%

Post-market: 8.160.00000.00%18:45 EDT

Volume:1.46M

Turnover:12.00M

Market Cap:880.66M

PE:45.33

High:8.40

Open:8.09

Low:8.09

Close:8.12

Loading ...

Overview Company News Filings

Sell Rating on Easterly Government Properties Due to Increased Leverage and Financial Challenges

Easterly Government Properties Inc reports results for the quarter ended December 31 - Earnings Summary

Easterly Government Properties (DEA) Q4 FFO and Revenues Lag Estimates

Easterly Government Properties Q4 Core Funds From Operations, Revenue Rise; Sets 2025 Core FFO Outlook

MT Newswires Live

Easterly Government Properties: Q4 Earnings Snapshot

Associated Press Finance

GUIDANCE: (DEA) Easterly Government Properties Expects Full Year 2025 Core FFO Range $1.18 - $1.21 a Share, vs. FactSet Est of $1.20

MT Newswires Live

Easterly Government Props Q4 2024 FFO $0.29, Inline, Total Revenue $78.250M

BRIEF-Easterly Government Properties Q4 Net Income USD 5.729 Million

Easterly Government Properties Q4 Adjusted Ffo USD 32.6 Million

THOMSON REUTERS

Easterly Government Properties Reports Fourth Quarter 2024 Results

DOGE Move to Slash Federal Leases Threatens Office-Market Recovery -- WSJ

Wrap Acquires W1 Global: Expands Managed Services with Former FBI, DEA, and DoD Leadership to Accelerate Made-in-America End-to-End Solutions

Easterly Government Properties Inc expected to post earnings of 9 cents a share - Earnings Preview

Ventas (VTR) Tops Q4 FFO and Revenue Estimates

DEA S.p.A. Allocates Bonus Shares to Enhance Market Position

Easterly Government Properties CEO Advocates for Gsa Reform Through Doge Partnership

THOMSON REUTERS

Easterly: Recommendations for Gsa Reform Include Increasing Flexibility of Budget Scoring Rules, Streamline Prospectus Lease Process

THOMSON REUTERS

Easterly Government Properties CEO Advocates for GSA Reform Through DOGE Partnership

NFL Alumni Health Selects Datavault AI to Amplify DEA’s "One Pill Can Kill" Campaign Using ADIO Tones at Super Bowl LIX

Douglas Emmett (DEI) Tops Q4 FFO Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEA\",,,,,undefined,":{"symbol":"DEA","market":"US","secType":"STK","nameCN":"Easterly Government Properties","latestPrice":8.16,"timestamp":1744920000000,"preClose":8.12,"halted":0,"volume":1460980,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"18:45 EDT","volume":25018,"amount":204153.14,"timestamp":1744929911690},"delay":0,"floatShares":101520768,"shares":107923824,"eps":0.179999,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":8.09,"high":8.395,"low":8.09,"amount":11997439.19376,"amplitude":0.037562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.179999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1423198800000,"exchange":"NYSE","adjPreClose":8.12,"dividendRate":0.129902,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.12,"latestTime":"08:12 EDT","volume":304,"amount":2568.8003040000003,"timestamp":1744891970940},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"18:45 EDT","volume":25018,"amount":204153.14,"timestamp":1744929911690},"volumeRatio":0.4536500825049942,"impliedVol":0.4489,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEA\",,,,,undefined,":{"symbol":"DEA","floatShares":101520768,"roa":"1.70%","roe":"1.47%","lyrEps":0.183664,"volumeRatio":0.4536500825049942,"shares":107923824,"dividePrice":1.06,"high":8.395,"amplitude":0.037562,"preClose":8.12,"low":8.09,"week52Low":7.79,"pbRate":"0.67","psRate":"2.86","week52High":14.525,"institutionHeld":0,"latestPrice":8.16,"eps":0.179999,"divideRate":0.129902,"volume":1460980,"delay":0,"ttmEps":0.179999,"open":8.09,"prevYearClose":11.36,"prevWeekClose":8.1,"prevMonthClose":10.6,"prevQuarterClose":10.6,"fiveDayClose":8.23,"twentyDayClose":10.59,"sixtyDayClose":11.45,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514090791","title":"Sell Rating on Easterly Government Properties Due to Increased Leverage and Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090791?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:35","pubTimestamp":1740494111,"startTime":"0","endTime":"0","summary":"BMO Capital analyst John Kim maintained a Sell rating on Easterly Government Properties (DEA – Research Report) today and set a price target of $12...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sell-rating-on-easterly-government-properties-due-to-increased-leverage-and-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sell-rating-on-easterly-government-properties-due-to-increased-leverage-and-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEA"],"gpt_icon":0},{"id":"2514009716","title":"Easterly Government Properties Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009716?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493858,"startTime":"0","endTime":"0","summary":"Easterly Government Properties Inc reports results for the quarter ended December 31 - Earnings SummaryEasterly Government Properties Inc DEA.N reported quarterly adjusted earnings of 5 cents per shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA"],"gpt_icon":0},{"id":"2514309080","title":"Easterly Government Properties (DEA) Q4 FFO and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309080?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:40","pubTimestamp":1740487204,"startTime":"0","endTime":"0","summary":"Easterly Government Properties  came out with quarterly funds from operations  of $0.29 per share, missing the Zacks Consensus Estimate of $0.30 per share. This compares to FFO of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -3.33%. A quarter ago, it was expected that this property management company would post FFO of $0.29 per share when it actually produced FFO of $0.30, delivering a surprise of 3.45%.Easterly Government Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $78.25 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.06%. This compares to year-ago revenues of $72.62 million. The company has topped consensus revenue estimates just once over the last four quarters.Easterly Government Properties shares have lost about 4.9% since the beginning of the year versus the S&P 500's gain of 1.7%.While Easterly Govern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-properties-dea-q4-124004749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEA","AHR"],"gpt_icon":0},{"id":"2514607060","title":"Easterly Government Properties Q4 Core Funds From Operations, Revenue Rise; Sets 2025 Core FFO Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514607060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:50","pubTimestamp":1740484258,"startTime":"0","endTime":"0","summary":"Easterly Government Properties  reported Q4 core funds from operations Tuesday of $0.29 per diluted share, up from $0.28 a year earlier.Analysts polled by FactSet expected $0.29.Revenue for the quarter ended Dec. 31 was $78.3 million, up from $72.6 million a year earlier.Analysts surveyed by FactSet expected $77.1 million.The company said it expects full-year 2025 core FFO of $1.18 to $1.21 per diluted share.Analysts polled by FactSet expect $1.20.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEA"],"gpt_icon":0},{"id":"2514098485","title":"Easterly Government Properties: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098485","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098485?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:44","pubTimestamp":1740483896,"startTime":"0","endTime":"0","summary":"WASHINGTON  — WASHINGTON  — Easterly Government Properties Inc.  on Tuesday reported a key measure of profitability in its fourth quarter.The Washington-based real estate investment trust said it had funds from operations of $32.6 million, or 29 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $5.5 million, or 5 cents per share.The property management company, based in Washington, posted revenue of $78.3 million in the period.For the year, the company reported funds from operations of $126.9 million. Revenue was reported as $302.1 million.Easterly Government Properties expects full-year funds from operations in the range of $1.18 to $1.21 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-properties-q4-earnings-114456977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEA"],"gpt_icon":0},{"id":"2514706053","title":"GUIDANCE: (DEA) Easterly Government Properties Expects Full Year 2025 Core FFO Range $1.18 - $1.21 a Share, vs. FactSet Est of $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706053?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:39","pubTimestamp":1740483589,"startTime":"0","endTime":"0","summary":"GUIDANCE: (DEA) Easterly Government Properties Expects Full Year 2025 Core FFO Range $1.18 - $1.21 a Share, vs. FactSet Est of $1.20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","DEA","BK4223"],"gpt_icon":0},{"id":"2514606022","title":"Easterly Government Props Q4 2024 FFO $0.29, Inline, Total Revenue $78.250M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514606022","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514606022?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:31","pubTimestamp":1740483084,"startTime":"0","endTime":"0","summary":"Easterly Government Props Q4 2024 FFO $0.29, Inline, Total Revenue $78.250M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43935739/easterly-government-props-q4-2024-ffo-0-29-inline-total-revenue-78-250m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","DEA"],"gpt_icon":0},{"id":"2514067760","title":"BRIEF-Easterly Government Properties Q4 Net Income USD 5.729 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067760?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:30","pubTimestamp":1740483045,"startTime":"0","endTime":"0","summary":"BRIEF-Easterly Government Properties Q4 Net Income USD 5.729 Million\n\n\nFeb 25 (Reuters) - Easterly Government Properties Q4 rental income USD 74.136 million.\n\nQ4 adjusted FFO USD 32.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX905B3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","DEA","BK4194"],"gpt_icon":0},{"id":"2514753067","title":"Easterly Government Properties Q4 Adjusted Ffo USD 32.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514753067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514753067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:30","pubTimestamp":1740483001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX905B3C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","DEA"],"gpt_icon":0},{"id":"2514060563","title":"Easterly Government Properties Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060563","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060563?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:30","pubTimestamp":1740483000,"startTime":"0","endTime":"0","summary":"WASHINGTON, February 25, 2025----Easterly Government Properties, Inc.  , a fully integrated real estate investment trust  focused primarily on the acquisition, development and management of Class A commercial properties leased to the U.S. Government and its adjacent partners, today announced its results of operations for the quarter and full year ended December 31, 2024.Net income of $5.7 million, or $0.05 per share on a fully diluted basis. Core FFO of $32.6 million, or $0.29 per share on a fully diluted basis. Acquired a 100,000 leased square foot, Level 4 secure facility fully occupied by the Internal Revenue Service  and located in Ogden, Utah . Issued an aggregate of 2,269,843 shares of the Company's common stock in settlement of previously entered into forward sales transactions through the Company's $300.0 million ATM Program launched in December 2019 . These shares were then physically settled in the same quarter at a weighted average price per share of $12.38, raising net proc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-properties-reports-fourth-113000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","LU0154245673.USD","LU1064131342.USD","LU2264538146.SGD","IE00BQXX3F31.USD","DEA","LU2362540622.SGD","LU0256863902.USD","BK4112","LU1814569148.SGD","SG9999004303.SGD","OCIO","LU2362541273.HKD","IE00BQXX3D17.EUR","BK4588","IE00BQXX3C00.GBP","BK4223","IRS","LU0738911758.USD","LU2023250504.SGD","LU0980610538.SGD","LU2517655028.SGD","LU1153585028.USD","LU0648001328.SGD","LU0256863811.USD","LU0417517546.SGD","NOC","LU2362541513.USD","LU0477156953.USD","IT","BK4134","BK4603","LU1917777945.USD","BK4585","LU0689626769.HKD","LU0154245756.USD","BK4187","LU0390134368.USD","LU0949170772.SGD","LU0130102774.USD","DHS","ICE","LU2237957902.USD","LU1201861249.SGD","BK4233","LU2106854487.HKD","LU1974910355.USD","BK4564","BK4205","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2514641600","title":"DOGE Move to Slash Federal Leases Threatens Office-Market Recovery -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514641600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514641600?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:30","pubTimestamp":1740479400,"startTime":"0","endTime":"0","summary":"The Trump administration's move to terminate millions of square feet of federal leases and sell government buildings threatens to weaken a fledgling recovery in the U.S. office market, from California to Washington, D.C.Elon Musk's  Department of Government Efficiency has targeted nearly 100 leases at government agency offices for termination or consolidation. The Trump administration is also considering selling two-thirds of the federally owned office buildings that are empty or underused.\"You will see there's a lot of buildings in Washington that are going to go away,\" said Darrell Crate, chief executive of Easterly Government Properties, a real-estate investment trust that leases office space to the federal government.In recent months, the market has shown signs of recovery as some companies have required more office attendance. But the government's termination of leases this year alone would have negative impacts in the New York, Los Angeles, Atlanta, Hagerstown, Md., and M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","LU0070302665.USD","LU0154245756.USD","LU0130517989.USD","LU0477156953.USD","LU0320765489.SGD","US30Y.BOND","BK4079","DEA","LU1201861249.SGD","US12M.BOND","BK4223","SG9999001077.SGD","US2Y.BOND","LU0980610538.SGD","LU0130102774.USD","LU1496350502.SGD","US10Y.BOND","BK4585","US5Y.BOND","JBGS","LU1496350171.SGD","BK4548","BK4194","LU0648001328.SGD","LU0208291251.USD","LU0154245673.USD","US6M.BOND","US7Y.BOND","CBRE","SG9999004253.SGD","BK4588"],"gpt_icon":0},{"id":"2513241807","title":"Wrap Acquires W1 Global: Expands Managed Services with Former FBI, DEA, and DoD Leadership to Accelerate Made-in-America End-to-End Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241807","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241807?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:10","pubTimestamp":1740406200,"startTime":"0","endTime":"0","summary":"Adds international network of law enforcement and intelligence professionals, meeting market need for Managed Safety and Response, Training, Tactics, and American Technology-Driven Professional Servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031219/0/en/Wrap-Acquires-W1-Global-Expands-Managed-Services-with-Former-FBI-DEA-and-DoD-Leadership-to-Accelerate-Made-in-America-End-to-End-Solutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","DEA","AAQC","WRAP","BK4157"],"gpt_icon":0},{"id":"2513981712","title":"Easterly Government Properties Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513981712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513981712?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:52","pubTimestamp":1740145942,"startTime":"0","endTime":"0","summary":"Easterly Government Properties Inc  expected to post earnings of9cents a share - Earnings Preview Easterly Government Properties Inc DEA.N, DEA is expected to show a rise in quarterly revenue when it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA"],"gpt_icon":0},{"id":"2511532573","title":"Ventas (VTR) Tops Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511532573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511532573?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:25","pubTimestamp":1739399105,"startTime":"0","endTime":"0","summary":"Ventas  came out with quarterly funds from operations  of $0.81 per share, beating the Zacks Consensus Estimate of $0.80 per share. This compares to FFO of $0.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 1.25%. A quarter ago, it was expected that this seniors housing real estate investment trust would post FFO of $0.80 per share when it actually produced FFO of $0.80, delivering no surprise.Ventas , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $1.29 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.23%. This compares to year-ago revenues of $1.16 billion. The company has topped consensus revenue estimates four times over the last four quarters.Ventas shares have added about 1.2% since the beginning of the year versus the S&P 500's gain of 3.2%.While Ventas has underperformed the market so far this year, the question that com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-vtr-tops-q4-ffo-222505952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTR","DEA"],"gpt_icon":0},{"id":"2510325414","title":"DEA S.p.A. Allocates Bonus Shares to Enhance Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325414?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:43","pubTimestamp":1739353394,"startTime":"0","endTime":"0","summary":"Distribuzione Elettrica Adriatica S.p.A ( ($IT:DEA) ) just unveiled an announcement. Distribuzione Elettrica Adriatica (DEA) S.p.A., a prominent pl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dea-s-p-a-allocates-bonus-shares-to-enhance-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dea-s-p-a-allocates-bonus-shares-to-enhance-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEA","BK4223","BK4194"],"gpt_icon":0},{"id":"2509230776","title":"Easterly Government Properties CEO Advocates for Gsa Reform Through Doge Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230776?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:16","pubTimestamp":1738782971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","DEA"],"gpt_icon":0},{"id":"2509230705","title":"Easterly: Recommendations for Gsa Reform Include Increasing Flexibility of Budget Scoring Rules, Streamline Prospectus Lease Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230705?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:16","pubTimestamp":1738782971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1YJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","DEA"],"gpt_icon":0},{"id":"2509225889","title":"Easterly Government Properties CEO Advocates for GSA Reform Through DOGE Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225889","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225889?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:16","pubTimestamp":1738782960,"startTime":"0","endTime":"0","summary":"WASHINGTON, February 05, 2025----Easterly Government Properties, Inc.  , a fully integrated real estate investment trust focused primarily on the acquisition, development and management of Class A commercial properties leased to the U.S. Government and its adjacent partners, today offered recommendations to the leaders of the Department of Government Efficiency  in support of their goal to make the General Services Administration  more efficient.\"DOGE represents an exciting opportunity for the United States Government to address the inefficiencies that exist in the thicket of federal bureaucracy and meaningfully save taxpayers money,\" said Darrell Crate, President & CEO of Easterly Government Properties and former Chairman of the Massachusetts Republican Party. \"We have witnessed firsthand how slow decision-making and archaic financial rules have cost the American people significant resources. As the government undergoes this transformation, we stand aligned with DOGE’s efforts and are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-properties-ceo-advocates-191600590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","GB00BDT5M118.USD","LU2237957811.SGD","IE00B29SXK94.USD","LU0154236417.USD","LU1974910355.USD","LU0390134368.USD","LU0417517546.SGD","BK4588","IE00BQXX3C00.GBP","SG9999004303.SGD","LU2106854487.HKD","LU0256863811.USD","LU1201861249.SGD","BK4223","LU0256863902.USD","BK4585","LU2237957902.USD","BK4194","LU2023250843.SGD","SGXZ23171101.USD","LU0154245756.USD","LU0124676726.USD","LU0011850046.USD","BK4112","LU0154245673.USD","IE00BQXX3D17.EUR","DOD","LU0738911758.USD","LU0980610538.SGD","LU0130102774.USD","IE00B29SXL02.USD","DEA","LU0130517989.USD","LU0477156953.USD","LU2023250504.SGD","LU0689626769.HKD","LU0648001328.SGD","LU1153585028.USD","LU0661504455.SGD","LU1917777945.USD","ICE","LU0949170772.SGD"],"gpt_icon":0},{"id":"2509240285","title":"NFL Alumni Health Selects Datavault AI to Amplify DEA’s \"One Pill Can Kill\" Campaign Using ADIO Tones at Super Bowl LIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240285","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240285?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:11","pubTimestamp":1738761060,"startTime":"0","endTime":"0","summary":"- ADIO Tones to Deliver Geo-Targeted PSAs and Promote Community Engagement -. - NFL Alumni Association Repeat Usage of ADIO Tones Validates Datavault AI for PSAs -. \"Leveraging the substantial public attention to the Super Bowl, NFL Alumni Health teamed up with the DEA to augment the ‘One Pill Can Kill’ messaging campaign to thwart the fentanyl epidemic,\" stated Billy Davis, a two-time Super Bowl champion with the Dallas Cowboys and Baltimore Ravens and a co-director to the NFL Alumni Health, which is sponsoring the ‘Huddle For Health’ Symposium. For more information on the campaign, visit dea.gov/onepill.Billy Davis continued, \"As a nonprofit dedicated to promoting the health and well-being of NFL alumni and their communities, we recognized the importance of teaming up with the DEA and Datavault AI to deliver this critical, life-saving message. The technology enhances audience engagement by ensuring PSAs reach people in real time, seamlessly integrating with existing event sound syste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfl-alumni-health-selects-datavault-131100870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEA","BK4194","BK4141","BK4223","IDE","WISA"],"gpt_icon":0},{"id":"2509414206","title":"Douglas Emmett (DEI) Tops Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414206?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:05","pubTimestamp":1738710305,"startTime":"0","endTime":"0","summary":"Douglas Emmett  came out with quarterly funds from operations  of $0.38 per share, beating the Zacks Consensus Estimate of $0.37 per share. This compares to FFO of $0.46 per share a year ago. These figures are adjusted for non-recurring items.Douglas Emmett , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $244.98 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.87%. This compares to year-ago revenues of $212.33 million. The company has topped consensus revenue estimates just once over the last four quarters.Douglas Emmett shares have lost about 2.8% since the beginning of the year versus the S&P 500's gain of 1.9%.While Douglas Emmett has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/douglas-emmett-dei-tops-q4-230505808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","DEA","BK4223","DEI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"DEA","amount":0.18,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Easterly Government Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-17","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-17"},{"date":"2025-04-29","symbol":"DEA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"DEA","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":5,"toFactor":2,"ratio":2.5},{"date":"2025-03-05","symbol":"DEA","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Easterly Government Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"DEA","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.11,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-03","value":0.21,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.22,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.22,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-23","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEA","date":"2025-04-17","current":44.818772,"percent":0.079805,"low":35.627655,"twenty":55.224743,"median":70.943049,"eighty":163.840071,"high":324.559109,"avg":100.273781,"sd":68.454548,"marketCap":876341450},"quantilePoints":[{"date":"2020-04-24","current":314.805885,"twenty":-105.861072,"median":219.228252,"eighty":378.060289,"marketCap":2268806013},{"date":"2020-05-01","current":305.05266,"twenty":-105.351307,"median":219.847517,"eighty":378.060289,"marketCap":2198514524},{"date":"2020-05-08","current":241.298705,"twenty":-102.17944,"median":220.216757,"eighty":378.060289,"marketCap":2248903930},{"date":"2020-05-15","current":213.569554,"twenty":165.952073,"median":220.277845,"eighty":378.060289,"marketCap":1990468243},{"date":"2020-05-22","current":227.250493,"twenty":165.952073,"median":220.361862,"eighty":378.060289,"marketCap":2117974592},{"date":"2020-05-29","current":230.188681,"twenty":165.952073,"median":220.541796,"eighty":378.060289,"marketCap":2145358506},{"date":"2020-06-05","current":227.434129,"twenty":165.952073,"median":220.895215,"eighty":378.060289,"marketCap":2119686086},{"date":"2020-06-12","current":219.537749,"twenty":165.952073,"median":221.435998,"eighty":378.060289,"marketCap":2046091818},{"date":"2020-06-19","current":215.773195,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":2011006178},{"date":"2020-06-26","current":209.070453,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1948536624},{"date":"2020-07-02","current":215.038648,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":2004160200},{"date":"2020-07-10","current":210.080455,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1957949845},{"date":"2020-07-17","current":208.427725,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1942546393},{"date":"2020-07-24","current":210.998639,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1966507318},{"date":"2020-07-31","current":224.495941,"twenty":165.952073,"median":221.675742,"eighty":378.060289,"marketCap":2092302172},{"date":"2020-08-07","current":313.757036,"twenty":166.001353,"median":222.068757,"eighty":378.060289,"marketCap":2304231674},{"date":"2020-08-14","current":291.784223,"twenty":167.252844,"median":223.054039,"eighty":378.060289,"marketCap":2142863336},{"date":"2020-08-21","current":301.972734,"twenty":169.099627,"median":223.601737,"eighty":378.060289,"marketCap":2217687761},{"date":"2020-08-28","current":297.430868,"twenty":171.053281,"median":224.204146,"eighty":378.060289,"marketCap":2184332295},{"date":"2020-09-04","current":291.293211,"twenty":172.795161,"median":225.591038,"eighty":378.060289,"marketCap":2139257340},{"date":"2020-09-11","current":288.101629,"twenty":173.331515,"median":226.503438,"eighty":378.060289,"marketCap":2115818364},{"date":"2020-09-18","current":276.194574,"twenty":173.95726,"median":227.224898,"eighty":378.060289,"marketCap":2028372952},{"date":"2020-09-25","current":277.790365,"twenty":174.851182,"median":227.700964,"eighty":378.060289,"marketCap":2040092440},{"date":"2020-10-02","current":280.245428,"twenty":175.611808,"median":228.351393,"eighty":378.060289,"marketCap":2058122422},{"date":"2020-10-09","current":277.913118,"twenty":176.102673,"median":230.937309,"eighty":378.060289,"marketCap":2040993939},{"date":"2020-10-16","current":272.634733,"twenty":176.817811,"median":231.45198,"eighty":378.060289,"marketCap":2002229478},{"date":"2020-10-23","current":272.14372,"twenty":177.890518,"median":232.759595,"eighty":378.060289,"marketCap":1998623482},{"date":"2020-10-30","current":256.554071,"twenty":178.963224,"median":234.047472,"eighty":378.060289,"marketCap":1884133098},{"date":"2020-11-06","current":177.684813,"twenty":179.320793,"median":234.047472,"eighty":378.060289,"marketCap":1965016349},{"date":"2020-11-13","current":180.918461,"twenty":179.410186,"median":234.047472,"eighty":378.060289,"marketCap":2000777263},{"date":"2020-11-20","current":181.250117,"twenty":179.925193,"median":234.047472,"eighty":378.060289,"marketCap":2004445049},{"date":"2020-11-27","current":182.245086,"twenty":180.214716,"median":234.047472,"eighty":378.060289,"marketCap":2015448407},{"date":"2020-12-04","current":180.006407,"twenty":180.255149,"median":234.047472,"eighty":378.060289,"marketCap":1990690851},{"date":"2020-12-11","current":177.684813,"twenty":180.38844,"median":234.047472,"eighty":378.060289,"marketCap":1965016349},{"date":"2020-12-18","current":180.669719,"twenty":180.586805,"median":234.047472,"eighty":378.060289,"marketCap":1998026423},{"date":"2020-12-24","current":183.986281,"twenty":180.713016,"median":234.047472,"eighty":378.060289,"marketCap":2034704283},{"date":"2020-12-31","current":187.800328,"twenty":180.918461,"median":234.047472,"eighty":378.060289,"marketCap":2076883822},{"date":"2021-01-08","current":183.074227,"twenty":181.287422,"median":234.047472,"eighty":378.060289,"marketCap":2024617872},{"date":"2021-01-15","current":188.546554,"twenty":182.079258,"median":234.047472,"eighty":378.060289,"marketCap":2085136341},{"date":"2021-01-22","current":189.873179,"twenty":182.410914,"median":234.047472,"eighty":378.060289,"marketCap":2099807485},{"date":"2021-01-29","current":181.996344,"twenty":182.74257,"median":234.047472,"eighty":378.060289,"marketCap":2012697567},{"date":"2021-02-05","current":188.629468,"twenty":183.164659,"median":234.047472,"eighty":378.060289,"marketCap":2086053287},{"date":"2021-02-12","current":188.46364,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2084219394},{"date":"2021-02-19","current":180.255149,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1993441691},{"date":"2021-02-26","current":170.150745,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2035173061},{"date":"2021-03-05","current":162.564406,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":1944432861},{"date":"2021-03-12","current":169.608864,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":2028691618},{"date":"2021-03-19","current":164.499697,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":1967580871},{"date":"2021-03-26","current":162.874053,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1948136542},{"date":"2021-04-01","current":161.32582,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1929618134},{"date":"2021-04-09","current":163.426659,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1954746263},{"date":"2021-04-16","current":165.975373,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1985231436},{"date":"2021-04-23","current":169.228743,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2024144990},{"date":"2021-04-30","current":168.599347,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":2016616789},{"date":"2021-05-07","current":115.545183,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1993732132},{"date":"2021-05-14","current":109.380591,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1887362098},{"date":"2021-05-21","current":112.544718,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1941959106},{"date":"2021-05-28","current":113.090257,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1951372384},{"date":"2021-06-04","current":115.326967,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1989966821},{"date":"2021-06-11","current":118.70931,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2048329140},{"date":"2021-06-18","current":115.817952,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1998438770},{"date":"2021-06-25","current":118.000109,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2036091879},{"date":"2021-07-02","current":115.817952,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1998438770},{"date":"2021-07-09","current":117.563678,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2028561258},{"date":"2021-07-16","current":119.091187,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2054918434},{"date":"2021-07-23","current":119.418511,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2060566400},{"date":"2021-07-30","current":123.837377,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2136813947},{"date":"2021-08-06","current":97.923879,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2133761324},{"date":"2021-08-13","current":95.070468,"twenty":183.1104,"median":232.629226,"eighty":377.449529,"marketCap":2071585498},{"date":"2021-08-20","current":94.335498,"twenty":182.74257,"median":231.33793,"eighty":376.431596,"marketCap":2055570512},{"date":"2021-08-27","current":91.655021,"twenty":182.361166,"median":230.555954,"eighty":375.61725,"marketCap":1997162917},{"date":"2021-09-03","current":93.903163,"twenty":182.023988,"median":228.180318,"eighty":374.925055,"marketCap":2046149932},{"date":"2021-09-10","current":89.147478,"twenty":181.314934,"median":227.700964,"eighty":372.400582,"marketCap":1942523554},{"date":"2021-09-17","current":90.228316,"twenty":181.045263,"median":227.224898,"eighty":370.242564,"marketCap":1966075004},{"date":"2021-09-24","current":90.660651,"twenty":180.751695,"median":226.503438,"eighty":364.664292,"marketCap":1975495584},{"date":"2021-10-01","current":90.185082,"twenty":180.586805,"median":225.017493,"eighty":334.4027,"marketCap":1965132946},{"date":"2021-10-08","current":91.438854,"twenty":180.358214,"median":224.008418,"eighty":326.596065,"marketCap":1992452627},{"date":"2021-10-15","current":93.773463,"twenty":180.107445,"median":223.501477,"eighty":322.825851,"marketCap":2043323758},{"date":"2021-10-22","current":92.000889,"twenty":179.798543,"median":223.009341,"eighty":322.195358,"marketCap":2004699381},{"date":"2021-10-29","current":90.920052,"twenty":179.35655,"median":222.005512,"eighty":319.763834,"marketCap":1981147931},{"date":"2021-11-05","current":80.162273,"twenty":178.98251,"median":221.482448,"eighty":316.589167,"marketCap":2044378450},{"date":"2021-11-12","current":80.842575,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2061728197},{"date":"2021-11-19","current":80.351246,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2049197824},{"date":"2021-11-26","current":79.859917,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2036667452},{"date":"2021-12-03","current":80.615808,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2055944948},{"date":"2021-12-10","current":83.337017,"twenty":178.76215,"median":221.474478,"eighty":316.204431,"marketCap":2125343934},{"date":"2021-12-17","current":84.244086,"twenty":178.600383,"median":221.474478,"eighty":316.204431,"marketCap":2148476929},{"date":"2021-12-23","current":85.113361,"twenty":178.600383,"median":221.474478,"eighty":316.204431,"marketCap":2170646049},{"date":"2021-12-31","current":86.625144,"twenty":178.596868,"median":221.474478,"eighty":316.204431,"marketCap":2209201041},{"date":"2022-01-07","current":87.154268,"twenty":177.997788,"median":221.474478,"eighty":316.198652,"marketCap":2222695288},{"date":"2022-01-14","current":85.68028,"twenty":177.874567,"median":221.474478,"eighty":316.198652,"marketCap":2185104171},{"date":"2022-01-21","current":80.011095,"twenty":176.679824,"median":221.474478,"eighty":316.198652,"marketCap":2040522951},{"date":"2022-01-28","current":78.990642,"twenty":175.799057,"median":221.474478,"eighty":316.198652,"marketCap":2014498332},{"date":"2022-02-04","current":77.138708,"twenty":175.023806,"median":221.435998,"eighty":316.192872,"marketCap":1967268466},{"date":"2022-02-11","current":77.743421,"twenty":172.746448,"median":221.435998,"eighty":316.192872,"marketCap":1982690463},{"date":"2022-02-18","current":77.970188,"twenty":170.123693,"median":221.435998,"eighty":316.192872,"marketCap":1988473712},{"date":"2022-02-25","current":77.856805,"twenty":169.619465,"median":221.435998,"eighty":316.192872,"marketCap":1985582088},{"date":"2022-03-04","current":73.322885,"twenty":169.062511,"median":221.435998,"eighty":316.192872,"marketCap":2203939264},{"date":"2022-03-11","current":70.897874,"twenty":168.368887,"median":221.435998,"eighty":316.192872,"marketCap":2131048301},{"date":"2022-03-18","current":70.291622,"twenty":167.050223,"median":221.435998,"eighty":316.192872,"marketCap":2112825560},{"date":"2022-03-25","current":70.830513,"twenty":165.970713,"median":221.435998,"eighty":316.192872,"marketCap":2129023552},{"date":"2022-04-01","current":71.840934,"twenty":164.499697,"median":221.435998,"eighty":316.192872,"marketCap":2159394787},{"date":"2022-04-08","current":69.524998,"twenty":163.632687,"median":221.435998,"eighty":316.192872,"marketCap":2089782380},{"date":"2022-04-14","current":67.87205,"twenty":163.245628,"median":221.435998,"eighty":316.192872,"marketCap":2040098083},{"date":"2022-04-22","current":68.24312,"twenty":162.07997,"median":221.435998,"eighty":316.192872,"marketCap":2051251700},{"date":"2022-04-29","current":64.262552,"twenty":160.783938,"median":221.435998,"eighty":316.192872,"marketCap":1931603801},{"date":"2022-05-06","current":63.054863,"twenty":122.691745,"median":221.435998,"eighty":316.192872,"marketCap":1917372284},{"date":"2022-05-13","current":63.389905,"twenty":119.462154,"median":220.895215,"eighty":315.666407,"marketCap":1927560234},{"date":"2022-05-20","current":64.126997,"twenty":118.534737,"median":220.672398,"eighty":314.140516,"marketCap":1949973725},{"date":"2022-05-27","current":66.070239,"twenty":118.000109,"median":220.376599,"eighty":312.760435,"marketCap":2009063838},{"date":"2022-06-03","current":64.093493,"twenty":117.672785,"median":220.277845,"eighty":310.058237,"marketCap":1948954930},{"date":"2022-06-10","current":64.562551,"twenty":117.029049,"median":220.021972,"eighty":305.565082,"marketCap":1963218061},{"date":"2022-06-17","current":63.121872,"twenty":115.817952,"median":219.737073,"eighty":304.627845,"marketCap":1919409874},{"date":"2022-06-24","current":63.858964,"twenty":115.654291,"median":219.271761,"eighty":303.586471,"marketCap":1941823365},{"date":"2022-07-01","current":65.098618,"twenty":115.425164,"median":218.818213,"eighty":302.701304,"marketCap":1979518782},{"date":"2022-07-08","current":63.892468,"twenty":114.868714,"median":218.57386,"eighty":301.844043,"marketCap":1942842160},{"date":"2022-07-15","current":65.03161,"twenty":112.981149,"median":218.435928,"eighty":301.067123,"marketCap":1977481192},{"date":"2022-07-22","current":65.333147,"twenty":112.282859,"median":217.89002,"eighty":300.228041,"marketCap":1986650347},{"date":"2022-07-29","current":67.912969,"twenty":109.64245,"median":217.352094,"eighty":299.316839,"marketCap":2065097566},{"date":"2022-08-05","current":65.128058,"twenty":97.456957,"median":217.163296,"eighty":298.718049,"marketCap":1915025409},{"date":"2022-08-12","current":65.925261,"twenty":95.148288,"median":216.783197,"eighty":297.806847,"marketCap":1938466380},{"date":"2022-08-19","current":65.405346,"twenty":94.084744,"median":216.260955,"eighty":297.479969,"marketCap":1923178790},{"date":"2022-08-26","current":63.810939,"twenty":93.686996,"median":215.773195,"eighty":297.056154,"marketCap":1876296848},{"date":"2022-09-02","current":61.419328,"twenty":92.805032,"median":215.038648,"eighty":296.50609,"marketCap":1805973935},{"date":"2022-09-09","current":63.360346,"twenty":92.528338,"median":214.419857,"eighty":295.782186,"marketCap":1863047604},{"date":"2022-09-16","current":62.043227,"twenty":91.949009,"median":213.753191,"eighty":294.325555,"marketCap":1824319043},{"date":"2022-09-23","current":57.710599,"twenty":91.724195,"median":213.052633,"eighty":292.81535,"marketCap":1696922462},{"date":"2022-09-30","current":54.660429,"twenty":91.42156,"median":212.284097,"eighty":291.391413,"marketCap":1607235269},{"date":"2022-10-07","current":51.95687,"twenty":91.162159,"median":211.348212,"eighty":290.068019,"marketCap":1527739802},{"date":"2022-10-14","current":55.111023,"twenty":90.876818,"median":210.746652,"eighty":288.95732,"marketCap":1620484513},{"date":"2022-10-21","current":55.769582,"twenty":90.254256,"median":210.546132,"eighty":287.418977,"marketCap":1639848793},{"date":"2022-10-28","current":60.344837,"twenty":89.683573,"median":210.080455,"eighty":284.923872,"marketCap":1774379583},{"date":"2022-11-04","current":75.6074,"twenty":87.76654,"median":209.705858,"eighty":282.631482,"marketCap":1668579709},{"date":"2022-11-11","current":75.6074,"twenty":86.383258,"median":209.162272,"eighty":282.05687,"marketCap":1668579709},{"date":"2022-11-18","current":73.465811,"twenty":85.54422,"median":208.64119,"eighty":280.368108,"marketCap":1621316983},{"date":"2022-11-25","current":73.745149,"twenty":84.780769,"median":208.324117,"eighty":280.061008,"marketCap":1627481687},{"date":"2022-12-02","current":73.23303,"twenty":84.176056,"median":207.367526,"eighty":279.163577,"marketCap":1616179730},{"date":"2022-12-09","current":71.137997,"twenty":83.231192,"median":206.034429,"eighty":277.84852,"marketCap":1569944455},{"date":"2022-12-16","current":65.5978,"twenty":81.537996,"median":205.332608,"eighty":277.370318,"marketCap":1447677839},{"date":"2022-12-23","current":65.271906,"twenty":80.986194,"median":203.828707,"eighty":276.04727,"marketCap":1440485685},{"date":"2022-12-30","current":66.435813,"twenty":80.698956,"median":200.79224,"eighty":275.001008,"marketCap":1466171949},{"date":"2023-01-06","current":69.368858,"twenty":80.585572,"median":199.216745,"eighty":275.001008,"marketCap":1530901334},{"date":"2023-01-13","current":73.60548,"twenty":80.147155,"median":196.884931,"eighty":275.001008,"marketCap":1624399335},{"date":"2023-01-20","current":72.907136,"twenty":79.663385,"median":196.016641,"eighty":275.001008,"marketCap":1608987576},{"date":"2023-01-27","current":74.210711,"twenty":79.073789,"median":195.365423,"eighty":275.001008,"marketCap":1637756192},{"date":"2023-02-03","current":76.585082,"twenty":78.499312,"median":195.039813,"eighty":275.001008,"marketCap":1690156171},{"date":"2023-02-10","current":74.490049,"twenty":77.743421,"median":194.822741,"eighty":275.001008,"marketCap":1643920896},{"date":"2023-02-17","current":73.698592,"twenty":77.274768,"median":194.062986,"eighty":275.001008,"marketCap":1626454236},{"date":"2023-02-24","current":70.625878,"twenty":76.949735,"median":193.411768,"eighty":275.001008,"marketCap":1558642499},{"date":"2023-03-03","current":49.49816,"twenty":76.288918,"median":192.977623,"eighty":275.001008,"marketCap":1557905076},{"date":"2023-03-10","current":46.294184,"twenty":75.6074,"median":192.76055,"eighty":275.001008,"marketCap":1457063136},{"date":"2023-03-17","current":43.155595,"twenty":75.002168,"median":191.783723,"eighty":275.001008,"marketCap":1358279194},{"date":"2023-03-24","current":41.618994,"twenty":74.517983,"median":190.155678,"eighty":275.001008,"marketCap":1309916223},{"date":"2023-03-31","current":44.921051,"twenty":74.192089,"median":189.233119,"eighty":274.971412,"marketCap":1413845161},{"date":"2023-04-06","current":44.135692,"twenty":73.82895,"median":188.629468,"eighty":275.001008,"marketCap":1389126760},{"date":"2023-04-14","current":46.416862,"twenty":73.698592,"median":188.441368,"eighty":275.089796,"marketCap":1460924323},{"date":"2023-04-21","current":46.2185,"twenty":73.577546,"median":187.800328,"eighty":275.114347,"marketCap":1454681057},{"date":"2023-04-28","current":45.954016,"twenty":73.316149,"median":187.054101,"eighty":275.114347,"marketCap":1446356702},{"date":"2023-05-05","current":53.566116,"twenty":73.130605,"median":186.183504,"eighty":275.138897,"marketCap":1501136826},{"date":"2023-05-12","current":52.925282,"twenty":72.460195,"median":185.01786,"eighty":275.138897,"marketCap":1483178116},{"date":"2023-05-19","current":51.756704,"twenty":71.962185,"median":184.634959,"eighty":275.138897,"marketCap":1450429881},{"date":"2023-05-26","current":49.834205,"twenty":71.584937,"median":184.360594,"eighty":275.138897,"marketCap":1396553753},{"date":"2023-06-02","current":51.530528,"twenty":71.355931,"median":183.903367,"eighty":275.138897,"marketCap":1444091513},{"date":"2023-06-09","current":55.036262,"twenty":70.951772,"median":183.074227,"eighty":275.138897,"marketCap":1542336218},{"date":"2023-06-16","current":55.82788,"twenty":70.803568,"median":182.612402,"eighty":275.138897,"marketCap":1564520506},{"date":"2023-06-23","current":53.415331,"twenty":70.271413,"median":182.245086,"eighty":274.361464,"marketCap":1496911247},{"date":"2023-06-30","current":54.847782,"twenty":70.034424,"median":181.167203,"eighty":271.996416,"marketCap":1537054244},{"date":"2023-07-07","current":54.206949,"twenty":69.832269,"median":180.732824,"eighty":270.333,"marketCap":1519095535},{"date":"2023-07-14","current":56.01636,"twenty":69.651688,"median":180.296606,"eighty":268.270841,"marketCap":1569802479},{"date":"2023-07-21","current":54.96087,"twenty":69.271788,"median":179.674751,"eighty":267.012748,"marketCap":1540223428},{"date":"2023-07-28","current":55.073958,"twenty":68.903295,"median":178.804153,"eighty":265.730998,"marketCap":1543392612},{"date":"2023-08-04","current":54.395429,"twenty":68.24312,"median":177.767727,"eighty":264.513991,"marketCap":1524377508},{"date":"2023-08-11","current":61.041445,"twenty":67.556342,"median":175.977741,"eighty":264.27588,"marketCap":1582804656},{"date":"2023-08-18","current":54.684659,"twenty":67.1176,"median":172.355717,"eighty":263.87903,"marketCap":1417973196},{"date":"2023-08-25","current":54.236424,"twenty":66.629538,"median":170.083116,"eighty":261.736039,"marketCap":1406350465},{"date":"2023-09-01","current":54.480915,"twenty":66.437686,"median":169.576152,"eighty":260.651314,"marketCap":1412690137},{"date":"2023-09-08","current":52.687976,"twenty":66.096701,"median":169.006836,"eighty":256.750476,"marketCap":1366199212},{"date":"2023-09-15","current":52.321238,"twenty":65.724219,"median":168.366801,"eighty":255.146728,"marketCap":1356689705},{"date":"2023-09-22","current":49.550331,"twenty":65.527023,"median":166.906598,"eighty":251.761866,"marketCap":1284840094},{"date":"2023-09-29","current":47.431403,"twenty":65.333147,"median":165.963723,"eighty":244.168796,"marketCap":1229896274},{"date":"2023-10-06","current":45.71996,"twenty":65.135572,"median":164.499697,"eighty":242.951789,"marketCap":1185518574},{"date":"2023-10-13","current":45.71996,"twenty":64.963132,"median":163.609463,"eighty":242.290371,"marketCap":1185518574},{"date":"2023-10-20","current":43.64178,"twenty":64.87079,"median":162.719229,"eighty":241.188523,"marketCap":1131631366},{"date":"2023-10-27","current":42.867556,"twenty":64.722893,"median":162.113684,"eighty":240.968159,"marketCap":1111555739},{"date":"2023-11-03","current":39.775362,"twenty":64.480449,"median":160.86135,"eighty":235.459056,"marketCap":1219592162},{"date":"2023-11-10","current":37.6727,"twenty":64.303533,"median":122.746299,"eighty":235.459056,"marketCap":1155120330},{"date":"2023-11-17","current":40.16085,"twenty":64.145328,"median":119.473065,"eighty":235.459056,"marketCap":1231411998},{"date":"2023-11-24","current":40.642408,"twenty":64.066689,"median":118.70931,"eighty":235.459056,"marketCap":1246177513},{"date":"2023-12-01","current":36.186276,"twenty":63.853618,"median":118.218325,"eighty":235.459056,"marketCap":1109543609},{"date":"2023-12-08","current":39.413869,"twenty":63.807142,"median":117.672785,"eighty":235.440693,"marketCap":1208508047},{"date":"2023-12-15","current":43.851808,"twenty":63.443511,"median":117.209077,"eighty":235.440693,"marketCap":1344584150},{"date":"2023-12-22","current":42.08284,"twenty":63.115171,"median":116.063445,"eighty":235.440693,"marketCap":1290344025},{"date":"2023-12-29","current":42.548358,"twenty":62.753326,"median":115.763399,"eighty":235.459056,"marketCap":1304617742},{"date":"2024-01-05","current":41.989736,"twenty":62.6523,"median":115.545183,"eighty":235.47742,"marketCap":1287489282},{"date":"2024-01-12","current":41.896632,"twenty":62.136558,"median":114.972367,"eighty":235.47742,"marketCap":1284634539},{"date":"2024-01-19","current":39.569042,"twenty":61.724346,"median":113.908566,"eighty":235.495783,"marketCap":1213265953},{"date":"2024-01-26","current":39.786283,"twenty":61.15831,"median":112.626549,"eighty":235.47742,"marketCap":1219927021},{"date":"2024-02-02","current":38.234556,"twenty":60.817961,"median":110.1989,"eighty":235.47742,"marketCap":1172347964},{"date":"2024-02-09","current":36.527656,"twenty":59.577485,"median":103.597681,"eighty":235.47742,"marketCap":1120011001},{"date":"2024-02-16","current":36.682829,"twenty":58.334498,"median":96.713341,"eighty":235.47742,"marketCap":1124768907},{"date":"2024-02-23","current":35.969035,"twenty":56.042428,"median":95.048852,"eighty":235.47742,"marketCap":1102882541},{"date":"2024-03-01","current":64.203376,"twenty":56.0147,"median":94.032864,"eighty":235.459056,"marketCap":1207280278},{"date":"2024-03-08","current":63.115183,"twenty":56.0147,"median":93.557295,"eighty":235.459056,"marketCap":1186817900},{"date":"2024-03-15","current":61.700532,"twenty":56.0147,"median":92.779092,"eighty":235.459056,"marketCap":1160216809},{"date":"2024-03-22","current":62.516677,"twenty":56.0147,"median":92.389991,"eighty":235.459056,"marketCap":1175563593},{"date":"2024-03-28","current":61.972581,"twenty":56.0147,"median":91.871189,"eighty":235.459056,"marketCap":1165332404},{"date":"2024-04-05","current":61.700532,"twenty":56.013869,"median":91.698255,"eighty":235.47742,"marketCap":1160216809},{"date":"2024-04-12","current":62.02699,"twenty":56.013869,"median":91.39562,"eighty":235.47742,"marketCap":1166355523},{"date":"2024-04-19","current":62.135809,"twenty":56.013869,"median":91.071369,"eighty":235.47742,"marketCap":1168401760},{"date":"2024-04-26","current":63.768099,"twenty":56.0147,"median":90.876818,"eighty":235.459056,"marketCap":1199095327},{"date":"2024-05-03","current":62.967714,"twenty":56.0147,"median":90.228316,"eighty":235.459056,"marketCap":1230326171},{"date":"2024-05-10","current":63.020407,"twenty":56.0147,"median":89.320412,"eighty":233.402324,"marketCap":1231355733},{"date":"2024-05-17","current":64.126953,"twenty":56.0147,"median":87.494419,"eighty":231.217047,"marketCap":1252976528},{"date":"2024-05-24","current":61.228857,"twenty":56.0147,"median":86.247198,"eighty":227.379038,"marketCap":1196350637},{"date":"2024-05-31","current":61.545013,"twenty":56.0147,"median":85.68028,"eighty":224.165395,"marketCap":1202528007},{"date":"2024-06-07","current":64.07426,"twenty":56.0147,"median":84.508648,"eighty":223.278058,"marketCap":1251946966},{"date":"2024-06-14","current":63.600026,"twenty":56.013869,"median":84.168497,"eighty":221.474478,"marketCap":1242680911},{"date":"2024-06-21","current":63.758104,"twenty":56.013039,"median":83.337017,"eighty":220.732554,"marketCap":1245769596},{"date":"2024-06-28","current":64.86465,"twenty":55.998791,"median":82.146488,"eighty":220.161739,"marketCap":1267390391},{"date":"2024-07-05","current":65.022728,"twenty":55.998791,"median":81.277213,"eighty":219.288809,"marketCap":1270479076},{"date":"2024-07-12","current":68.974676,"twenty":55.998791,"median":80.80478,"eighty":217.50418,"marketCap":1347696199},{"date":"2024-07-15","current":69.554295,"twenty":55.998791,"median":80.748089,"eighty":217.386095,"marketCap":1359021378},{"date":"2024-08-02","current":73.105947,"twenty":55.865576,"median":80.46463,"eighty":215.859915,"marketCap":1392448973},{"date":"2024-08-09","current":72.565223,"twenty":55.865576,"median":79.935506,"eighty":215.859915,"marketCap":1382149794},{"date":"2024-08-16","current":72.29486,"twenty":55.865576,"median":79.179614,"eighty":215.859915,"marketCap":1377000205},{"date":"2024-08-23","current":72.72744,"twenty":55.865576,"median":78.72608,"eighty":215.859915,"marketCap":1385239548},{"date":"2024-08-30","current":71.645991,"twenty":55.865576,"median":77.856805,"eighty":215.859915,"marketCap":1364641191},{"date":"2024-09-06","current":72.565223,"twenty":55.865576,"median":77.702433,"eighty":215.859915,"marketCap":1382149794},{"date":"2024-09-13","current":73.430382,"twenty":55.865576,"median":76.957532,"eighty":215.859915,"marketCap":1398628481},{"date":"2024-09-20","current":74.349613,"twenty":55.865576,"median":76.585082,"eighty":215.859915,"marketCap":1416137085},{"date":"2024-09-27","current":72.72744,"twenty":55.865576,"median":75.6074,"eighty":215.859915,"marketCap":1385239548},{"date":"2024-10-04","current":72.078571,"twenty":55.865576,"median":75.141837,"eighty":215.773195,"marketCap":1372880534},{"date":"2024-10-11","current":71.159339,"twenty":55.865576,"median":74.629718,"eighty":213.936827,"marketCap":1355371930},{"date":"2024-10-18","current":77.972467,"twenty":55.865576,"median":74.490049,"eighty":212.467733,"marketCap":1485141582},{"date":"2024-10-25","current":75.052555,"twenty":55.865576,"median":74.490049,"eighty":210.080455,"marketCap":1429526017},{"date":"2024-10-31","current":74.457758,"twenty":55.865576,"median":74.443493,"eighty":209.162272,"marketCap":1418196920},{"date":"2024-11-08","current":77.096872,"twenty":55.858037,"median":74.349613,"eighty":206.701539,"marketCap":1429067621},{"date":"2024-11-15","current":71.626584,"twenty":55.858037,"median":74.349613,"eighty":191.116889,"marketCap":1327670362},{"date":"2024-11-22","current":71.056762,"twenty":55.858037,"median":74.165006,"eighty":188.563137,"marketCap":1317108148},{"date":"2024-11-29","current":70.20203,"twenty":55.858037,"median":73.971106,"eighty":188.248064,"marketCap":1301264826},{"date":"2024-12-06","current":67.58085,"twenty":55.858037,"median":73.745149,"eighty":187.800328,"marketCap":1252678639},{"date":"2024-12-13","current":66.726118,"twenty":55.858037,"median":73.652036,"eighty":186.440537,"marketCap":1236835317},{"date":"2024-12-20","current":62.281509,"twenty":55.858037,"median":73.465811,"eighty":184.98125,"marketCap":1154450044},{"date":"2024-12-27","current":63.933991,"twenty":55.858037,"median":73.351225,"eighty":184.384268,"marketCap":1185080466},{"date":"2025-01-03","current":65.358546,"twenty":55.858037,"median":73.261117,"eighty":183.820453,"marketCap":1211486003},{"date":"2025-01-10","current":65.643457,"twenty":55.850498,"median":73.105947,"eighty":182.74257,"marketCap":1216767110},{"date":"2025-01-17","current":65.529492,"twenty":55.850498,"median":72.72744,"eighty":182.145589,"marketCap":1214654667},{"date":"2025-01-24","current":65.586474,"twenty":55.850498,"median":72.674354,"eighty":181.15062,"marketCap":1215710888},{"date":"2025-01-31","current":64.560795,"twenty":55.850498,"median":72.565223,"eighty":180.619971,"marketCap":1196698902},{"date":"2025-02-07","current":62.224526,"twenty":55.850498,"median":72.51115,"eighty":180.105904,"marketCap":1153393823},{"date":"2025-02-14","current":61.027901,"twenty":55.850498,"median":72.29486,"eighty":179.044604,"marketCap":1131213172},{"date":"2025-02-21","current":60.913937,"twenty":55.850498,"median":72.110379,"eighty":178.447623,"marketCap":1129100730},{"date":"2025-02-28","current":62.370951,"twenty":55.850498,"median":71.970426,"eighty":177.038084,"marketCap":1219539211},{"date":"2025-03-07","current":60.935867,"twenty":55.842958,"median":71.781172,"eighty":170.096642,"marketCap":1191479016},{"date":"2025-03-14","current":56.630616,"twenty":55.842958,"median":71.707879,"eighty":169.417561,"marketCap":1107298434},{"date":"2025-03-21","current":58.452069,"twenty":55.842958,"median":71.580281,"eighty":168.445413,"marketCap":1142913296},{"date":"2025-03-28","current":58.396873,"twenty":55.842958,"median":71.460269,"eighty":167.460553,"marketCap":1141834057},{"date":"2025-04-04","current":56.57542,"twenty":55.842958,"median":71.214354,"eighty":166.065354,"marketCap":1106219196},{"date":"2025-04-11","current":45.425923,"twenty":55.537582,"median":71.056762,"eighty":164.564778,"marketCap":888213071},{"date":"2025-04-17","current":44.818772,"twenty":55.224743,"median":70.943049,"eighty":163.840071,"marketCap":876341450}],"updateTime":1745156351649}}}