US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dell Technologies Inc.

94.40

+5.245.88%

Post-market: 94.400.00000.00%16:37 EDT

Volume:6.35M

Turnover:591.32M

Market Cap:65.88B

PE:14.80

High:94.68

Open:89.88

Low:89.44

Close:89.16

Loading ...

Overview Company News Filings

Dell Technologies announces Open Telecom Transformation Program

Dell Technologies: Collaborates With Ericsson & Nokia for Horizontal Network Cloud Adoption & Amd to Speed Telecom AI Use Cases

THOMSON REUTERS

Dell Technologies Accelerates Telecom Transformation with Comprehensive Program, Expanded Partnerships

Keysight Q1 Earnings Beat Estimates, Revenues Increase Y/Y

New Buy Rating for Dell Technologies (DELL), the Technology Giant

Fubon Initiates Dell Technologies at Buy With $140 Price Target

MT Newswires Live

Is Dell Technologies Inc. (DELL) the Cheap Global Stock to Buy Right Now?

Dell Technologies to Present at Investor Conference in March

Dell Technologies Inc expected to post earnings of $2.53 a share - Earnings Preview

Dell Technologies Inc. Cl C Stock Falls Tuesday, Underperforms Market

Evercore ISI Keeps Their Buy Rating on Dell Technologies (DELL)

This Week's 5 Must-See Earnings Charts

Dell Technologies, Nvidia Expand Collaboration to Streamline AI Deployment, Management

MT Newswires Live

Dell Technologies (DELL) Stock Falls on News of Apple’s AI Server Factory

Exploring Analyst Estimates for Dell Technologies (DELL) Q4 Earnings, Beyond Revenue and EPS

Evercore ISI Adjusts Price Target on Dell Technologies to $145 From $150, Keeps Outperform Rating

MT Newswires Live

Jim Cramer on Dell Technologies Inc. (DELL): ‘Great Company With A Terrific CEO’

Nvidia, Snowflake, Salesforce Earnings; Inflation Data and More: What to Know This Week

1 Stock to Buy, 1 Stock to Sell This Week: Nvidia, Lowe’s

Dell Technologies Inc. Cl C Stock Falls Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DELL/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"Dell Technologies Inc.","latestPrice":94.4,"timestamp":1745524800000,"preClose":89.16,"halted":0,"volume":6348440,"hourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":94.4,"latestTime":"16:37 EDT","volume":54363,"amount":5131982.44956,"timestamp":1745527068218},"delay":0,"floatShares":291158450,"shares":697840821,"eps":6.38,"marketStatus":"Post-Mkt","change":5.24,"latestTime":"04-24 16:38:43 EDT","open":89.88,"high":94.675,"low":89.44,"amount":591315857.6556,"amplitude":0.058715,"askPrice":94.88,"askSize":10,"bidPrice":94.2,"bidSize":235,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":89.16,"dividendRate":0.018856,"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.16,"latestTime":"09:28 EDT","volume":34922,"amount":3117620.34204,"timestamp":1745501338905},"postHourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":94.4,"latestTime":"16:37 EDT","volume":54363,"amount":5131982.44956,"timestamp":1745527068218},"volumeRatio":1.038667,"optionData":{"bulkOrders":[{"symbol":"DELL","call":false,"expireDate":1750392000000,"strike":"140.0","timestamp":1745523084697,"price":46.6,"volume":1040,"amount":4846400,"type":"+"},{"symbol":"DELL","call":false,"expireDate":1750392000000,"strike":"150.0","timestamp":1745523084697,"price":56.6,"volume":1040,"amount":5886400,"type":"+"}]},"impliedVol":0.5636,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291158450,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":1.038667,"shares":697840821,"dividePrice":1.78,"high":94.675,"amplitude":0.058715,"preClose":89.16,"low":89.44,"week52Low":66.245,"pbRate":"-44.45","psRate":"0.69","week52High":179.7,"institutionHeld":0,"latestPrice":94.4,"committee":0.918367,"eps":6.38,"divideRate":0.018856,"volume":6348440,"delay":0,"ttmEps":6.38,"open":89.88,"prevYearClose":115.24,"prevWeekClose":84.8,"prevMonthClose":91.15,"prevQuarterClose":91.15,"fiveDayClose":83.36,"twentyDayClose":96.26,"sixtyDayClose":101.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514852036","title":"Dell Technologies announces Open Telecom Transformation Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852036?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:55","pubTimestamp":1740585324,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL) announced the Open Telecom Transformation Program and new AI solutions to simplify and accelerate network cloud transforma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dell-technologies-announces-open-telecom-transformation-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dell-technologies-announces-open-telecom-transformation-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVMT","BK4588","BK4170","BK4515","DELL","LU0267386448.USD","BK4585","BK4543","BK4535"],"gpt_icon":0},{"id":"2514852619","title":"Dell Technologies: Collaborates With Ericsson & Nokia for Horizontal Network Cloud Adoption & Amd to Speed Telecom AI Use Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852619","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852619?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:54","pubTimestamp":1740585283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c0a0a2942210d5b55770e39de1c4f31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0267386448.USD","BK4535","DELL","BK4585","BK4515","BK4170","BK4543","BK4588"],"gpt_icon":0},{"id":"2514985243","title":"Dell Technologies Accelerates Telecom Transformation with Comprehensive Program, Expanded Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985243","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985243?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:51","pubTimestamp":1740585060,"startTime":"0","endTime":"0","summary":"The Open Telecom Transformation Program, built upon Dell’s decades of digital transformation expertise, services capabilities and extensive telecom partnerships, aims to fast-track network operators’ transformation journeys. Dell collaborates with Ericsson and Nokia for horizontal network cloud adoption and AMD to speed telecom AI use cases. ROUND ROCK, Texas, February 26, 2025----Dell Technologies  today announces the Open Telecom Transformation Program and new AI solutions to simplify and accelerate network cloud transformation for communications service providers .CSPs are adopting network cloud transformation for better efficiency and agility, but challenges such as operational transformation and ecosystem maturity slow progress. Many CSPs see the process as too complex and with risk, making some reluctant to move forward.Open Telecom Transformation Program Drives Agility and Growth. The Open Telecom Transformation Program implements four flexible steps:. \"The shift towards cloud-n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-accelerates-telecom-transformation-155100768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00BMPRXR70.SGD","LU2098885051.SGD","LU2458330169.SGD","LU0823421333.USD","IE00BMPRXN33.USD","BK4573","DELL","LU0109392836.USD","LU0979878070.USD","LU0056508442.USD","LU1242518857.USD","LU2360106780.USD","LU2264538146.SGD","LU1064131342.USD","LU1880398471.USD","BK4588","LU0081259029.USD","LU0267386448.USD","LU0642271901.SGD","LU1852331112.SGD","IE00B5949003.HKD","LU1988902786.USD","LU1989764664.SGD","LU0823434740.USD","BK4605","BK4585","LU0889565833.HKD","BK4543","IE0009356076.USD","LU1242518931.SGD","LU1303367103.USD","LU2250418816.HKD","LU0390134368.USD","LU0127658192.USD","LU0823421416.USD","DVMT","LU2054465674.USD","BK4575","LU2458330243.SGD","BK4529","LU0082616367.USD","IE0004445239.USD","BK4534","BK4554","BK4141","BK4535","LU1803068979.SGD","BK4512"],"gpt_icon":1},{"id":"2514868518","title":"Keysight Q1 Earnings Beat Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868518?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:00","pubTimestamp":1740582000,"startTime":"0","endTime":"0","summary":"Keysight Technologies, Inc. KEYS reported solid first-quarter fiscal 2025 results, with adjusted earnings and revenues beating the respective Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Based in Santa Rosa, CA, the electronic design company reported higher year-over-year revenues, backed by strength in the AI data center market; aerospace, defense and government end markets; and healthy momentum in software and services. Management’s focus on expanding its business through collaborations with established sector players is another positive.Net income on a GAAP basis was $169 million or 97 cents per share, down from $172 million or 98 cents per share in the year-ago quarter.Non-GAAP net income in the reported quarter was $317 million or $1.82 per share compared with $286 million or $1.63 per share in the prior-year quarter. The bottom line surpassed the Zacks Consensus Estimate by 13 cents.Keysight Technologies Inc. Price, Consensus and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-q1-earnings-beat-estimates-150000840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS","DELL"],"gpt_icon":1},{"id":"2514880417","title":"New Buy Rating for Dell Technologies (DELL), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880417?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:35","pubTimestamp":1740566124,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Aaron Rakers reiterated a Buy rating on Dell Technologies (DELL – Research Report) yesterday and set a price target of $160.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-dell-technologies-dell-the-technology-giant-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-dell-technologies-dell-the-technology-giant-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DELL"],"gpt_icon":0},{"id":"2514880824","title":"Fubon Initiates Dell Technologies at Buy With $140 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880824?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:32","pubTimestamp":1740565970,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL) has an average rating of overweight and mean price target of $148.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DVMT","DELL"],"gpt_icon":0},{"id":"2514299028","title":"Is Dell Technologies Inc. (DELL) the Cheap Global Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514299028","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514299028?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:32","pubTimestamp":1740522729,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Cheap Global Stocks to Buy Right Now. In this article, we are going to take a look at where Dell Technologies Inc.  stands against other cheap global stocks to buy right now.As geographic markets became more disconnected, the stock markets in the USA, Europe, and APAC had quite different performances, with the former leading by a wide margin in 2023-2024. For reference, the 5-year performance of the German stock market lagged that of the US by 57%, China lagged the US by 94%, and Japan lagged the US by 58%. In light of the proliferating geopolitical challenges, which still persist as the new Trump 2.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-inc-dell-cheap-223209769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4588","DELL","BK4543","BK4535","BK4515","LU0267386448.USD","BK4585"],"gpt_icon":1},{"id":"2514102829","title":"Dell Technologies to Present at Investor Conference in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102829","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514102829?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:30","pubTimestamp":1740522600,"startTime":"0","endTime":"0","summary":"ROUND ROCK, Texas, February 25, 2025----Dell Technologies  announces that Yvonne McGill, chief financial officer, will present in a fireside chat at the following conference:. Morgan Stanley Technology, Media & Telecom Conference – San Francisco, CAWednesday, March 5, 202510:45 a.m. PT / 1:45 p.m. ET. Copyright  2025 Dell Inc. or its subsidiaries. All Rights Reserved. Dell Technologies, Dell, EMC and Dell EMC are trademarks of Dell Inc. or its subsidiaries. Other trademarks may be trademarks of their respective owners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-present-investor-conference-223000703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0106261372.USD","BK4515","LU0225283273.USD","BK4585","LU0158827948.USD","LU1732800096.USD","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","BK4504","DELL","LU1363072403.SGD","LU1989772923.USD","DVMT","LU2111349929.HKD","LU2028103732.USD","LU1989772840.SGD","BK4170","BK4534","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","BK4543","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","LU1732799900.SGD","BK4581","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0098860793.USD","BK4535","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU0006306889.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2514047547","title":"Dell Technologies Inc  expected to post earnings of $2.53 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047547?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:04","pubTimestamp":1740521047,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc  expected to post earnings of $2.53 a share - Earnings Preview Dell Technologies Inc DELL.N, DELL.K is expected to show a rise in quarterly revenue when it reports  results on Fe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2514904259","title":"Dell Technologies Inc. Cl C Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904259?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:41","pubTimestamp":1740519660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C  slipped 3.06% to $110.65 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's fourth consecutive day of losses.Dell Technologies Inc. Cl C closed 38.43% below its 52-week high of $179.70, which the company achieved on May 29th.Trading volume  remained 1.3 million below its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2514581037","title":"Evercore ISI Keeps Their Buy Rating on Dell Technologies (DELL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581037?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:48","pubTimestamp":1740462536,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Amit Daryanani maintained a Buy rating on Dell Technologies (DELL – Research Report) yesterday and set a price target of $145....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-dell-technologies-dell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-dell-technologies-dell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DELL"],"gpt_icon":0},{"id":"2514089560","title":"This Week's 5 Must-See Earnings Charts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089560?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:52","pubTimestamp":1740441120,"startTime":"0","endTime":"0","summary":"Earnings season rolls on. This week, the mighty NVIDIA will report earnings so many eyes will be on that report. Tracey covered that in its own video. But there are dozens of other prominent earnings reports this week as well.Many momentum stocks will be reporting in a variety of industries including restaurants, technology and in AI. They will all provide clues as to the consumer, the economy and AI spending.Tracey is featuring 5 momentum stocks. These 5 companies mostly have solid earnings surprise track records. One of them hasn’t missed since it went public in 2023. These stocks broke out in 2024 but shares have weakened in 2025.Will these earnings reports be a catalyst to push the stocks higher or is the 2024 rally over?Sweetgreen has also been a hot restaurant stock but it has struggled with beating on earnings. Sweetgreen has missed 6 quarters in a row. Shares are also off their recent highs. Sweetgreen is down 29.5% year-to-date.Dell Technologies Inc.  : Free Stock Analysis Rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weeks-5-must-see-earnings-235200128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG","DELL","CRM"],"gpt_icon":1},{"id":"2514077677","title":"Dell Technologies, Nvidia Expand Collaboration to Streamline AI Deployment, Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077677","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077677?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:52","pubTimestamp":1740415937,"startTime":"0","endTime":"0","summary":"Dell Technologies  and Nvidia  are expanding their collaboration to offer a unified approach to AI infrastructure management and deployment, Dell said Monday in a blog post.The partnership leverages Dell AI Factory with Nvidia, combining Dell's infrastructure with the orchestration capabilities of Nvidia's Run:ai platform to help enterprises efficiently deploy and manage AI at scale.With this collaboration, customers gain access to AI infrastructure, AI software and models, services, and now advanced orchestration capabilities to support AI development and deployment, according to Dell.Shares of Dell fell more than 3%, while Nvidia edged up 0.2% in recent trading.Price: 113.56, Change: -4.04, Percent Change: -3.44","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2213496289.HKD","LU1720051017.SGD","NVDS.UK","NVIW.SI","LU0072462426.USD","SNVD.UK","LU0265550946.USD","DVMT","NVDX","LU0672654240.SGD","LU1242518931.SGD","LU2023250504.SGD","IE0004086264.USD","LU0347712357.USD","LU2242650005.HKD","BK4605","LU0787776722.HKD","LU1145028129.USD","2NVD.UK","LU2125909593.SGD","NVDS","SG9999000418.SGD","BK4567","LU0965509010.AUD","NVD","LU1914381329.SGD","DELL","LU0345768740.USD","LU2491050071.SGD","IE00B19Z8W00.USD","LU1988902786.USD","NVDD","LU0823414551.USD","NVD3.UK","LU2361045086.USD","LU0965509101.SGD","HK0000320264.USD","LU2360107168.USD","LU1699723380.USD","LU2361044865.SGD","LU2420271590.USD","NVDA","NVD2.UK","LU1064131342.USD","NVDY","LU0348723411.USD","3NVD.UK","NVDU","BK4543"],"gpt_icon":1},{"id":"2513588773","title":"Dell Technologies (DELL) Stock Falls on News of Apple’s AI Server Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2513588773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513588773?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:30","pubTimestamp":1740411013,"startTime":"0","endTime":"0","summary":"Dell Technologies ($DELL) stock is down nearly 5% on news that Apple ($AAPL) is planning to develop a massive new factory in Texas by 2026 that wil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dell-technologies-dell-stock-falls-on-news-of-apples-ai-server-factory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dell-technologies-dell-stock-falls-on-news-of-apples-ai-server-factory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAPL","LU2361044865.SGD","LU2106854487.HKD","IE00BBT3K403.USD","LU2087621335.USD","IE00BN29S564.USD","LU0353189680.USD","LU2552382058.USD","LU0823434740.USD","LU1868836914.USD","IE00BK4W5L77.USD","DELL","LU0215105999.USD","LU0786609619.USD","LU0348723411.USD","LU1791710582.SGD","LU1778281490.HKD","LU2054465674.USD","LU0861579265.USD","IE0004091025.USD","LU1803068979.SGD","LU0784383803.USD","LU2092937148.SGD","LU2023250843.SGD","LU2242649171.HKD","LU0314106906.USD","LU1206713676.USD","LU2237438978.USD","LU2458330243.SGD","LU2462157665.USD","SG9999014906.USD","LU2236285917.USD","IE00BFSS8Q28.SGD","LU2552382215.SGD","LU2750360997.AUD","SG9999015945.SGD","LU1301847155.USD","IE00BLSP4452.SGD","LU1003077747.HKD","LU0964807845.USD","LU0979878070.USD","LU1242518931.SGD","BK4170","LU2237443978.SGD","IE00BFSS7M15.SGD","LU0545039389.USD","IE00BJTD4V19.USD","MACW.SI","SG9999014880.SGD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2514776606","title":"Exploring Analyst Estimates for Dell Technologies (DELL) Q4 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776606?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406579,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Dell Technologies  will report quarterly earnings of $2.53 per share in its upcoming release, pointing to a year-over-year increase of 15%. It is anticipated that revenues will amount to $24.66 billion, exhibiting an increase of 10.5% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 4.9% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.It is projected by analysts that the 'Net Revenue- Client Solutions Group' will reach $12.07 billion. The estimate suggests a change of +3.1% year over year.The consensus estimate for 'Net Revenue- Other businesses' stands at $814.83 million. The estimate suggests a change of -35.8% year over year.The collective assessment of analysts points to an estimated 'Net Revenue- Client Solutions Group- Consumer' of $1.93 billion. The estimate suggests a change of -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-dell-technologies-141619184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DELL"],"gpt_icon":1},{"id":"2513742297","title":"Evercore ISI Adjusts Price Target on Dell Technologies to $145 From $150, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742297?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:39","pubTimestamp":1740397198,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL) has an average rating of overweight and mean price target of $148.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DELL","DVMT"],"gpt_icon":0},{"id":"2513208717","title":"Jim Cramer on Dell Technologies Inc. (DELL): ‘Great Company With A Terrific CEO’","url":"https://stock-news.laohu8.com/highlight/detail?id=2513208717","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513208717?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:56","pubTimestamp":1740387363,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer's Game Plan: 17 Stocks in Focus.In this article, we are going to take a look at where Dell Technologies Inc.  stands against the other stocks.On Friday, Jim Cramer, the host of Mad Money, took time to guide investors through this week’s events on Wall Street, drawing attention to earnings reports from various companies, including major players in the tech sector. He also acknowledged the market’s downturn over the past few days, noting the impact of recent developments on investor sentiment.On Friday, Cramer also pointed out a noteworthy trend: interest rates had declined, a pattern that had persisted throughout the week. This, according to Cramer, raised the possibility that the upcoming GDP report could be the final strong one before the market adjusts to the changing economic environment. While Cramer clarified that he was not making any definitive predictions, he emphasized that these market movements were indicative of what the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-dell-technologies-inc-085603278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","LU2456880835.USD","IE0004445015.USD","GB00BDT5M118.USD","LU2360032135.SGD","LU0788109477.HKD","LU2420271590.USD","SGXZ99366536.SGD","LU1699723380.USD","LU1267930730.SGD","LU0689472784.USD","LU0354030438.USD","LU1066051498.USD","LU1242518931.SGD","LU1720051017.SGD","NVDS.UK","NVD2.UK","NVIW.SI","LU0072462426.USD","LU1127390331.HKD","LU0345769631.USD","NVD","LU1983260115.SGD","IE00B4JS1V06.HKD","NVDS","BK4588","LU0265550946.USD","LU2237438978.USD","LU1084165304.USD","NVDD","NVD3.UK","3NVD.UK","IE00B5949003.HKD","2NVD.UK","LU2361044865.SGD","BK4581","NVDU","LU2290526834.HKD","NVDY","DELL","LU0787776722.HKD","SNVD.UK","IE0004091025.USD","SGXZ51526630.SGD","IE0005OL40V9.USD","BK4592","LU0353189763.USD","NVDX"],"gpt_icon":1},{"id":"2513675260","title":"Nvidia, Snowflake, Salesforce Earnings; Inflation Data and More: What to Know This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513675260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513675260?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:12","pubTimestamp":1740352352,"startTime":"0","endTime":"0","summary":"Earnings from the often-largest U.S. company and the inflation gauge that the Federal Reserve watches most closely will be the week's highlights.Nvidia's fourth-quarter financial results are due out on Wednesday after the market close. It's the last report this earnings season from the companies that comprise the so-called Magnificent Seven, which have led the broader market higher.On Friday, the Bureau of Economic Analysis will release the latest reading of the personal consumption expenditures price index. Inflation worries are back in focus after the consumer price index rose by 3% year over year in January.Coterra Energy, Diamondback Energy, Domino's Pizza, GFL Environmental, Oneok, Realty Income, Public Storage, SBA Communications, and Zoom Communications announce earnings.S&P CoreLogic releases its Case-Shiller National Home Price Index for December. Home prices rose 3.8% year over year in November, with New York posting the highest annual gain, 7.3%, among the 20 cities tracked ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","NVDA","DPZ","CRM","ZM","DELL","HPQ","EBAY","RIOT","SMCI","HD","SOUN","TEM","AI","SNOW","LCID"],"gpt_icon":1},{"id":"2513824755","title":"1 Stock to Buy, 1 Stock to Sell This Week: Nvidia, Lowe’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2513824755","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513824755?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:46","pubTimestamp":1740321960,"startTime":"0","endTime":"0","summary":"PCE inflation data, Fed speakers, more earnings will be in focus this week.Nvidia’s robust performance in the burgeoning AI space and strong guidance position it as a clear buy.Lowe’s’s struggles with near-term profitability and market headwinds suggest that its stock may be best avoided for now.Subscribe here to unlock access to ProPicks AI winners.U.S. stocks tumbled on Friday to suffer their worst week of 2025 as a negative mix of news related to tariffs, inflation and the economy worried traders.For the week, the S&P 500 fell about 1.7%, while the Dow Jones Industrial Average and tech-heavy Nasdaq Composite both lost 2.5%.Nvidia stands out as a compelling buy this week, as the undisputed leader in artificial intelligence  semiconductors is poised to deliver another blockbuster earnings report after Wednesday’s market close at 4:20PM ET. A call with CEO Jensen Huang is set for 5:00PM ET.A key focus will be the demand for Nvidia’s Blackwell processors, particularly among hyperscale c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-buy-1-stock-144600834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","SNOW","UPRO","MNQmain","NVDA","PSQ","2NVD.UK","NVD3.UK","FDN","MACW.SI","LOW","OEX","NVIW.SI","DELL","OEF","ESmain","US5Y.BOND","NVDD","US2Y.BOND","QBIG","US10Y.BOND","USAW.SI","SPY","HIMS","US3Y.BOND","SDS","VOO","NQmain","US30Y.BOND","RSP","US7Y.BOND","HD","TJX","NVD2.UK","US6M.BOND","US12M.BOND","QLD","TSYW.SI",".IXIC","QID","SNVD.UK","SPXU","CRM","USJW.SI","3NVD.UK","SMH"],"gpt_icon":1},{"id":"2513021074","title":"Dell Technologies Inc. Cl C Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021074?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:42","pubTimestamp":1740174120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C  slipped 1.91% to $117.60 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Dell Technologies Inc. Cl C closed 34.56% below its 52-week high of $179.70, which the company achieved on May 29th.Trading volume  remained 2.5 million below its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-04-23","current":12.777538,"percent":0.320325,"low":4.56007,"twenty":6.967377,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.88893,"sd":7.411889,"marketCap":58674456229},"quantilePoints":[{"date":"2020-04-24","current":6.358256,"twenty":-18.477825,"median":-8.239114,"eighty":8.845296,"marketCap":29349710398},{"date":"2020-05-01","current":6.407918,"twenty":-18.351685,"median":-8.2137,"eighty":8.840748,"marketCap":29578947240},{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-23","current":12.777538,"twenty":6.967377,"median":19.095261,"eighty":23.330582,"marketCap":58674456229}],"updateTime":1745489404562}}}