US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dell Technologies Inc.

94.83

+0.43000.46%

Volume:1.96M

Turnover:185.17M

Market Cap:66.18B

PE:14.86

High:95.44

Open:94.46

Low:93.95

Close:94.40

Loading ...

Overview Company News Filings

Dell Technologies (DELL) Stock Declines While Market Improves: Some Information for Investors

How to Best Prepare for an Impending AI Jobs Apocalypse

Super Micro stock drops ahead of business update

New Buy Rating for Dell Technologies (DELL), the Technology Giant

Super Micro's stock on its longest winning streak in months, despite many unknowns

Dell Technologies Inc. Cl C Stock Climbs 5.6%, Outperforms Market

JPMorgan Adjusts Price Target on Dell Technologies to $150 From $160, Maintains Overweight Rating

MT Newswires Live

DeepSeek's efficiency means Big Tech must stop hoarding, creating more winners. Here are the 12 stocks expected to benefit.

businessinsider.com

Software Companies More Insulated From Tariffs Than Hardware Firms -- Market Talk

Dell Technologies Inc. Cl C Stock Rises Wednesday, Outperforms Market

AMD Q4 Earnings Beat Estimates, Shares Down on Weak Guidance

Why Dell Technologies (DELL) Outpaced the Stock Market Today

New Tariffs Could Push iPhone Prices Higher. But a Trade War Could Play Out in Others Ways Too. -- Barrons.com

Dell Technologies Inc. Cl C Stock Falls Monday, Underperforms Market

DELL Declines 10.1% Year to Date: To Buy or Not to Buy the Stock?

SecureWorks Acquisition by Sophos Completed

MT Newswires Live

Sophos Completes SecureWorks Acquisition

THOMSON REUTERS

Sophos Completes Secureworks Acquisition

Why Are Analysts Bullish on Dell Technologies (DELL) Now?

Is There Now An Opportunity In Dell Technologies Inc. (NYSE:DELL)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DELL/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"Dell Technologies Inc.","latestPrice":94.83,"timestamp":1745599884960,"preClose":94.4,"halted":0,"volume":1957007,"delay":0,"floatShares":291158450,"shares":697840821,"eps":6.38,"marketStatus":"Trading","change":0.43,"latestTime":"04-25 12:51:26 EDT","open":94.455,"high":95.4377,"low":93.948,"amount":185169289.928298,"amplitude":0.015781,"askPrice":94.85,"askSize":53,"bidPrice":94.81,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":94.4,"dividendRate":0.01877,"preHourTrading":{"tag":"盘前","latestPrice":94.08,"preClose":94.4,"latestTime":"09:29 EDT","volume":30775,"amount":2904685.7572500003,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":94.4,"latestTime":"19:58 EDT","volume":76640,"amount":7242679.1588,"timestamp":1745539107561},"volumeRatio":0.607742,"impliedVol":0.5532,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291158450,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":0.607742,"shares":697840821,"dividePrice":1.78,"high":95.4377,"amplitude":0.015781,"preClose":94.4,"low":93.948,"week52Low":66.245,"pbRate":"-44.65","psRate":"0.69","week52High":179.7,"institutionHeld":0,"latestPrice":94.83,"committee":-0.927273,"eps":6.38,"divideRate":0.01877,"volume":1957007,"delay":0,"ttmEps":6.38,"open":94.455,"prevYearClose":115.24,"prevWeekClose":84.8,"prevMonthClose":91.15,"prevQuarterClose":91.15,"fiveDayClose":84.8,"twentyDayClose":97.1,"sixtyDayClose":103.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510055367","title":"Dell Technologies (DELL) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510055367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510055367?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:45","pubTimestamp":1739313919,"startTime":"0","endTime":"0","summary":"In the latest trading session, Dell Technologies  closed at $111.44, marking a -0.77% move from the previous day. This move lagged the S&P 500's daily gain of 0.03%. Meanwhile, the Dow experienced a rise of 0.28%, and the technology-dominated Nasdaq saw a decrease of 0.36%.The computer and technology services provider's stock has climbed by 1.94% in the past month, falling short of the Computer and Technology sector's gain of 2.31% and the S&P 500's gain of 4.19%.Analysts and investors alike will be keeping a close eye on the performance of Dell Technologies in its upcoming earnings disclosure. The company's earnings report is set to go public on February 27, 2025. In that report, analysts expect Dell Technologies to post earnings of $2.51 per share. This would mark year-over-year growth of 14.09%. Our most recent consensus estimate is calling for quarterly revenue of $24.66 billion, up 10.51% from the year-ago period.It's also important for investors to be aware of any recent modifica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-dell-stock-declines-224519270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4543","BK4535","LU0267386448.USD","ISBC","DELL","BK4585","BK4515","BK4170","BK4588","III","BK4211"],"gpt_icon":1},{"id":"2510435829","title":"How to Best Prepare for an Impending AI Jobs Apocalypse","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435829","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510435829?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:09","pubTimestamp":1739297392,"startTime":"0","endTime":"0","summary":"Unemployment is rising while corporate profits are soaring, meaning firms are replacing human labor with AI to boost productivity and yields.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/02/how-to-best-prepare-for-an-impending-ai-jobs-apocalypse/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU0545562505.USD","INTU","LU0689626769.HKD","BK4566","LU0345769631.USD","IE00BJTD4N35.SGD","LU2463028550.USD","META","IE00B1BXHZ80.USD","LU0444973449.USD","USAW.SI","DELL","IE00BSNM7G36.USD","LU2125154778.USD","LU1201861249.SGD","LU0302445910.USD","LU0149725797.USD","LU0426417589.USD","LU2413666426.HKD","LU0345769128.USD","CSCO","GOOGL","CRM","DUOL","LU0672654240.SGD","IE00B5TLWC47.USD","INTC","AMZN","LU1983260115.SGD","BK4561","LU0128525689.USD","LU0314106906.USD","LU2750360641.GBP","WDAY","MSFT","IE00BFSS7M15.SGD","SG9999001077.SGD","LU1261432733.SGD","BK4588","LU0494093205.USD","LU1674673428.USD","LU2237443895.HKD","LU0321505439.SGD","LU0354030438.USD","LU0642271901.SGD","AMD","ATVI","LU0171293334.USD","LU0198837287.USD","BBY"],"gpt_icon":1},{"id":"2510387783","title":"Super Micro stock drops ahead of business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387783","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387783?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284265,"startTime":"0","endTime":"0","summary":"Super Micro Computer  stock fell more than 5% in early trading Tuesday, ending a five-day rally that saw shares gain nearly 60%.Shares of the firm — a rival to Dell  that makes computer servers using Nvidia's  latest Blackwell AI chips — soared 18% Monday alone to nearly $43, their highest level since last October. The stock has been on an upswing ahead of its scheduled business update after the bell on Feb. 11, which investors hope will shed light on how the company is working to comply with the Nasdaq to avoid delisting after a turbulent year.Despite the gain, Super Micro Computer shares remain far below their all-time-high of roughly $123 last March ahead of the company’s milestone addition to the S&P 500. After that peak — which followed the stock’s stellar performance in 2022 and 2023 — SMCI shares began to waver as the server maker struggled to meet analysts' and investors' high expectations and grappled with the fallout from a scathing report published by short-selling firm Hind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-stock-drops-ahead-of-business-update-143105969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043536.SGD","NVDS","IE00B3M56506.USD","LU2430703095.HKD","LU0345768153.USD","3NVD.UK","NVD3.UK","IE00BJJMRX11.SGD","2NVD.UK","BK4581","LU1066051498.USD","SGXZ99366536.SGD","NVDS.UK","NVIW.SI","LU2265009873.SGD","LU2237957902.USD","LU0107464264.USD","LU2471134523.USD","LU0788109477.HKD","LU2360107168.USD","LU0345770308.USD","LU1267930730.SGD","NVDA","IE00BJJMRY28.SGD","LU1988902786.USD","SNVD.UK","LU1037948897.HKD","BK4548","LU2602419157.SGD","LU1815336760.USD","LU0724617625.USD","NVDY","LU0320765059.SGD","NVD","NVD2.UK","LU1852331112.SGD","LU2242649171.HKD","LU1116320737.USD","LU1935042215.USD","IE00BK4W5M84.HKD","LU0957808578.USD","LU2065169927.USD","LU0225283273.USD","DELL","NVDX","NVDU","LU0889565833.HKD","SMCI","NVDD"],"gpt_icon":1},{"id":"2510802552","title":"New Buy Rating for Dell Technologies (DELL), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802552?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:28","pubTimestamp":1739273314,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Samik Chatterjee maintained a Buy rating on Dell Technologies (DELL – Research Report) yesterday and set a price target of $150...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-dell-technologies-dell-the-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-dell-technologies-dell-the-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DELL"],"gpt_icon":0},{"id":"2510127258","title":"Super Micro's stock on its longest winning streak in months, despite many unknowns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510127258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510127258?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:03","pubTimestamp":1739232180,"startTime":"0","endTime":"0","summary":"Wedbush warns of increased competition and gross margin pressures ahead of Tuesday's 'business update'. Super Micro Computer Inc. shares notched their longest winning streak in about six months ahead of a scheduled \"business update\" Tuesday. But one analyst just reminded investors that there are still \"substantial unknowns\" facing the maker of artificial-intelligence servers.The company, which is facing a deadline to file delayed financial reports or risk potential delisting from the Nasdaq COMP, has seen its shares rise in the past five trading sessions, their longest winning streak since a five-session run that ended Aug. 16, 2024, according to Dow Jones Market Data. The stock jumped 17.6% on Monday.But Wedbush Securities analyst Matthew Bryson still has hesitations. \"We see substantial unknowns heading into [Super Micro's]  earnings call tomorrow, which leave us on the sidelines,\" he wrote in a note to clients on Monday, while sticking with a neutral rating.Last week it also announc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU1935042991.SGD","LU1699723380.USD","LU0882574139.USD","NVDA","LU2471134879.HKD","NVDY","IE0034235303.USD","IE0005OL40V9.USD","LU1989772923.USD","LU2097344431.USD","NVIW.SI","LU2360107168.USD","LU2552382215.SGD","HK0000306701.USD","LU0965508806.USD","LU2125909759.SGD","LU2357305700.SGD","NVDD","NVDS.UK","LU0061475181.USD","NVDS","LU0868494617.USD","2NVD.UK","LU0965509010.AUD","IE00BJTD4V19.USD","IE00BMPRXQ63.HKD","SMCI","3NVD.UK","SNVD.UK","NVD2.UK","LU2286300806.USD","LU2065171402.SGD","HPE","LU2237438978.USD","NVDU","LU1551013425.SGD","LU2491049909.HKD","NVD","LU0964807845.USD","NVDX","DELL","NQmain","LU0265550946.USD","NVD3.UK","LU1435385759.SGD","LU1951200564.SGD","IE00BQXX3D17.EUR","LU0348723411.USD"],"gpt_icon":1},{"id":"2510135728","title":"Dell Technologies Inc. Cl C Stock Climbs 5.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510135728?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C rose 5.6% to $112.31 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 6,066.44 and the Dow Jones Industrial Average rising 0.4% to 44,470.41.This was the stock's fifth consecutive day of gains.Dell Technologies Inc. Cl C closed 37.5% below its 52-week high of $179.70, which the company reached on May 29th.Trading volume totaled 8.9 million, compared to the 50-day average of 8.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2510485589","title":"JPMorgan Adjusts Price Target on Dell Technologies to $150 From $160, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485589","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485589?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:48","pubTimestamp":1739188109,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL) has an average rating of overweight and mean price target of $153.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DELL","DVMT"],"gpt_icon":0},{"id":"2510215120","title":"DeepSeek's efficiency means Big Tech must stop hoarding, creating more winners. Here are the 12 stocks expected to benefit.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510215120","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510215120?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:30","pubTimestamp":1739107801,"startTime":"0","endTime":"0","summary":"DeepSeek's model is challenging Big Tech, raising investor concerns over AI stock valuations.AI stocks face volatility as Wall Street assesses positioning amid efficiency and competition.Companies lik","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/top-10-stocks-to-benefit-from-ai-efficiencies-deepseek-jpmorgan-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["NVDS.UK","MRVL","NVIW.SI","SNVD.UK","LU2097344431.USD","NTAP","LU1721428933.USD","BK4535","AVGO","NVDX","LU0320765059.SGD","LU0107464264.USD","CRM","LU0345769128.USD","2NVD.UK","NVDS","BK4512","LU2237443622.USD","LU2361044949.HKD","LU1242518857.USD","NVD","SNOW","LU0640476718.USD","DELL","LU1116320901.HKD","LU2505996509.AUD","IE00BBT3K403.USD","LU2250418816.HKD","LU2552382058.USD","ARM","LU2237443465.HKD","IE00BN8TJ469.HKD","LU1988902786.USD","NVDD","LU2097344357.USD","LU2362540622.SGD","NVD3.UK","USJW.SI","LU0251131958.USD","NVDA","CSCO","GOOGL","NVD2.UK","NVDY","3NVD.UK","NVDU","MU","BK4534","GOOG"],"gpt_icon":1},{"id":"2509245673","title":"Software Companies More Insulated From Tariffs Than Hardware Firms -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245673?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:03","pubTimestamp":1738828980,"startTime":"0","endTime":"0","summary":"0803 GMT - U.S. tariffs will likely have a minimal impact on software companies, while hardware companies will face a bigger hit, Janus Henderson Investors says in a commentary. Software isn't reliant on physical asset production and has a geographical distributed workforce, whereas hardware is often manufactured abroad and relies on components such as semiconductor chips and wafers. The components are mainly produced in Asia-Pacific and then shipped to Mexico for assembly to take advantage of lower labor costs, the asset manager adds. \"The impact of the recently announced tariffs would therefore be most pronounced in the assembly phase.\" Janus Henderson expects the impact on large end-market manufacturers like Dell and HP to be more acute than their suppliers. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4543","BK4170","LU0072461881.USD","LU0162691827.USD","BK4515","DELL","BK4533","BK4585","BK4535","HPQ","BK4588","LU0267386448.USD"],"gpt_icon":1},{"id":"2509254154","title":"Dell Technologies Inc. Cl C Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254154?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:43","pubTimestamp":1738791780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C  rallied 2.73% to $104.45 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's second consecutive day of gains.Dell Technologies Inc. Cl C closed 41.88% short of its 52-week high of $179.70, which the company reached on May 29th.Trading volume  remained 720,598 below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2509938234","title":"AMD Q4 Earnings Beat Estimates, Shares Down on Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509938234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509938234?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:16","pubTimestamp":1738772160,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices AMD reported fourth-quarter 2024 non-GAAP earnings of $1.09 per share, beating the Zacks Consensus Estimate by 1.10%. The figure surged 31.4% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $7.658 billion beat the Zacks Consensus Estimate by 1.61% and increased 24.2% year over year, as well as 12% sequentially.The top-line growth benefited from robust Data Center and Client revenues that were partially offset by sluggishness in the Gaming and Embedded segments.Advanced Micro Devices, Inc. Price, Consensus and EPS Surprise. Advanced Micro Devices, Inc. price-consensus-eps-surprise-chart | Advanced Micro Devices, Inc. Quote. AMD shares were down roughly 9% in pre-market trading, given the unimpressive first-quarter 2025 guidance and slower Artificial Intelligence  driven growth in 2025. AMD generated more than $5 billion in AI revenues in 2024.The Client segment’s revenues soared 58% year over year to $2.313 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-q4-earnings-beat-estimates-161600490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMD","MSFT","GFS","DELL"],"gpt_icon":1},{"id":"2509142054","title":"Why Dell Technologies (DELL) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509142054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509142054?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:45","pubTimestamp":1738709118,"startTime":"0","endTime":"0","summary":"In the latest market close, Dell Technologies  reached $101.77, with a +1.68% movement compared to the previous day. The stock outpaced the S&P 500's daily gain of 0.72%. Elsewhere, the Dow saw an upswing of 0.3%, while the tech-heavy Nasdaq appreciated by 1.35%.Heading into today, shares of the computer and technology services provider had lost 19.71% over the past month, lagging the Computer and Technology sector's loss of 1.35% and the S&P 500's gain of 1.02% in that time.Investors should also note any recent changes to analyst estimates for Dell Technologies. These revisions typically reflect the latest short-term business trends, which can change frequently. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks forming the groups. Our research shows that the top 50% rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dell-technologies-dell-outpaced-224518757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4515","LU0267386448.USD","BK4543","BK4170","BK4535","BK4585","DELL"],"gpt_icon":1},{"id":"2509573461","title":"New Tariffs Could Push iPhone Prices Higher. But a Trade War Could Play Out in Others Ways Too. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509573461","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509573461?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:52","pubTimestamp":1738687920,"startTime":"0","endTime":"0","summary":"Smartphones, laptops, and other electronics devices could get pricier thanks to tariffs.President Donald Trump announced over the weekend that he would be implementing 10% tariffs on China and 25% tariffs on Canada and Mexico. Mexican and Canadian tariffs were paused on Monday following talks with those countries' leaders, but the levies on China went into effect overnight into Tuesday.China has responded by announcing import taxes of 15% on U.S. crude oil, machinery, and some cars, and a 10% increase of tariffs on coal and liquefied natural gas.Tariffs are taxes that are charged onto goods being imported from other countries. Companies that bring in goods from these impacted countries pay those taxes to the government. It's common for those companies to pass the increased costs from tariffs onto the consumer through higher prices. This time around, a 10% tariff on China -- a country where many components and products come from -- is likely to lead to higher priced phones, laptops, and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"007aa4a1145a78d45606f5897ec07ac8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","SG9999015952.SGD","LU0316494557.USD","LU2552382132.HKD","AAPL","SG9999017495.SGD","IE0034235303.USD","LU0061475181.USD","LU0234572021.USD","LU2357305700.SGD","LU2602419157.SGD","IE00B19Z8X17.USD","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU0823421416.USD","SG9999015978.USD","DELL","IE00B7KXQ091.USD","LU0784383803.USD","LU0979878070.USD","LU1582986359.USD","LU1046421795.USD","LU0965509010.AUD","LU0708995401.HKD","MACW.SI","LU0077335932.USD","SG9999002224.SGD","LU0738911758.USD","LU0784385170.HKD","LU2087621335.USD","LU2430703251.USD","BK4579","LU0640476718.USD","SG9999014567.USD","LU1815336760.USD","LU1003077747.HKD","SG9999000418.SGD","LU1989772840.SGD","LU0109391861.USD","INTC","LU0642271901.SGD","BK4507","LU1582987597.SGD","LU0823434740.USD","LU1815333072.USD","LU1629891620.HKD","LU0056508442.USD","LU0265550946.USD","LU2097344431.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2508759021","title":"Dell Technologies Inc. Cl C Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508759021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508759021?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:44","pubTimestamp":1738619040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C  slid 3.39% to $100.09 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Dell Technologies Inc. Cl C closed 44.30% short of its 52-week high of $179.70, which the company reached on May 29th.Trading volume  eclipsed its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2508712923","title":"DELL Declines 10.1% Year to Date: To Buy or Not to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508712923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508712923?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:29","pubTimestamp":1738600140,"startTime":"0","endTime":"0","summary":"Dell Technologies DELL shares have declined 10.1% in the year-to-date  period, underperforming the Zacks Computer – Micro Computers industry and the broader Zacks Computer & Technology sector. While the industry has declined 5.8%, the sector has returned 1.9% over the same period.Continuing weakness in the consumer segment of the PC market has been a concern for DELL’s investors. Cautious spending by enterprises and large customers on PCs and storage IT is hurting near-term prospects.Per IDC data, DELL’s PC shipment declined 0.2% year over year to 9.9 million in the fourth quarter of 2024. Dell Technologies’ market share decreased 20 basis points  to 14.4%.In terms of market share, Lenovo maintained the #1 position with 24.5%, trailed by HP HPQ with 14.4%. Apple’s AAPL market share improved from 8.8% in the year-ago quarter to 10.1%, while its shipment increased 10.1% year over year to 7 million Macs.DELL’s leading-edge air and liquid-cooled AI servers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-declines-10-1-date-162900152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTC","LU1119994496.HKD","3NVD.UK","LU0444973449.USD","LU0251132253.USD","LU1934455194.USD","LU1267930730.SGD","LU2456880835.USD","LU1066053197.SGD","BK4549","IE000YTNTUN2.SGD","LU2242649171.HKD","LU2357305700.SGD","LU1803068979.SGD","IE0004445015.USD","NVD2.UK","NVDS.UK","NVIW.SI","LU1084165304.USD","LU0553294199.USD","SG9999014559.SGD","NVDA","LU1571399168.USD","MACW.SI","BK4507","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","SG9999014575.USD","DELL","LU2236285917.USD","LU1923622291.USD","LU1839511570.USD","AAPL","LU0011850046.USD","LU0053666078.USD","LU1923622614.USD","NVDD","LU1582986433.USD","LU0823421333.USD","LU1145028129.USD","LU2361044949.HKD","NVDY","BK4598","HPQ","NVDU"],"gpt_icon":1},{"id":"2508146705","title":"SecureWorks Acquisition by Sophos Completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146705","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146705?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:38","pubTimestamp":1738593512,"startTime":"0","endTime":"0","summary":"SecureWorks  has been acquired by Sophos in an all-cash deal that values Secureworks at about $859 million, the companies said Monday.Secureworks' shares have stopped trading on Nasdaq, the companies said.Under the terms, Secureworks' shareholders, including Dell Technologies , will get $8.50 per share in cash, they added.Sophos is backed by investment firm Thoma Bravo.Price: 8.51, Change: +0.02, Percent Change: +0.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DELL","BK4170","SCWX","BK4515","BK4097","BK4543","BK4585","LU0267386448.USD","BK4535","BK4588"],"gpt_icon":1},{"id":"2508068145","title":"Sophos Completes SecureWorks Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508068145","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508068145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:17","pubTimestamp":1738592227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4Z860V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU0267386448.USD","DELL","BK4515","SCWX","BK4585","BK4535","BK4170","BK4588","BK4097"],"gpt_icon":0},{"id":"2508674146","title":"Sophos Completes Secureworks Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508674146","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508674146?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:17","pubTimestamp":1738592220,"startTime":"0","endTime":"0","summary":"Sophos is Now the Leading Pure-Play Cybersecurity Provider of MDR Services. OXFORD, United Kingdom and ATLANTA, Feb. 03, 2025  -- Sophos and Secureworks , two global cybersecurity pioneers that have innovated and redefined services and technology solutions for defeating cyberattacks, today announced the completion of Sophos’ acquisition of Secureworks. The all-cash transaction values Secureworks at approximately $859 million. With the completion of the acquisition, Secureworks’ common stock has ceased trading on Nasdaq. Sophos is backed by Thoma Bravo, a leading software investment firm.With this acquisition, Sophos is now the leading pure-play cybersecurity provider of Managed Detection and Response  services, supporting more than 28,000 organizations of all sizes worldwide. The combination will enable Sophos to deliver an unparalleled security operations platform, featuring hundreds of built-in integrations for adaptive protection, detection and response for mitigating cyberattacks. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sophos-completes-secureworks-acquisition-141700748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0267386448.USD","BK4515","BK4535","SCWX","USA","BK4170","BK4097","DELL","BK4588","BK4543"],"gpt_icon":1},{"id":"2508155992","title":"Why Are Analysts Bullish on Dell Technologies (DELL) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508155992","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508155992?lang=en_us&edition=fundamental","pubTime":"2025-02-03 05:00","pubTimestamp":1738530003,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best S&P 500 Stocks to Invest in According to Analysts.In this article, we are going to take a look at where Dell Technologies Inc.  stands against the other S&P 500 stocks.2024 was a memorable year for the broad market index, which posted a gain of 23.31%, building on the 24.2% return in 2023. The two-year surge of over 53% is the best performance for the index since the 66% rally between 1997 and 1998.The stock market benefited from a resilient economy that avoided recession, declining interest rates, and waning inflation. Analysts are projecting continued growth in 2025 amid strong economic data and optimism about a business-friendly Trump administration returning to power.\"Personally, I am bullish on stocks for 2025, though with valuations high and the bull market maturing, I don’t think investors should expect quite such spectacular returns next year as we have seen this past year. And I think there are important risks from inflation, and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bullish-dell-technologies-210003013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SH","BK4170","BK4515","BK4581","BK4585","BK4559","BK4588","OEX","LU0267386448.USD","SPXU","BK4534","VOO",".SPX","BK4535","SSO","UPRO","OEF","SDS","BK4550","DELL","BK4543","SPY","IVV","ESmain"],"gpt_icon":1},{"id":"2508413369","title":"Is There Now An Opportunity In Dell Technologies Inc. (NYSE:DELL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508413369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508413369?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:00","pubTimestamp":1738501226,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Dell Technologies Inc. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$144 and falling to the lows of US$101. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Dell Technologies' current trading price of US$104 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Dell Technologies’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What kind of growth will Dell Technologies generate?If you’ve been keeping an eye on DELL,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-dell-technologies-inc-130026235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4543","BK4535","BK4170","NYSE","DELL","BK4515","BK4588","LU0267386448.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-04-24","current":13.54954,"percent":0.336585,"low":4.56007,"twenty":6.99264,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.894873,"sd":7.406273,"marketCap":62219487600},"quantilePoints":[{"date":"2020-05-01","current":6.407918,"twenty":-18.351685,"median":-8.2137,"eighty":8.840748,"marketCap":29578947240},{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-24","current":13.54954,"twenty":6.99264,"median":19.095261,"eighty":23.330582,"marketCap":62219487600}],"updateTime":1745591492300}}}