US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dell Technologies Inc.

94.89

+0.49000.52%

Post-market: 94.25-0.6400-0.67%19:59 EDT

Volume:4.47M

Turnover:423.47M

Market Cap:66.22B

PE:14.87

High:95.45

Open:94.46

Low:93.94

Close:94.40

Loading ...

Overview Company News Filings

Dell up 6.3%, Super Micro up 4.2%

THOMSON REUTERS

Shares of AI Server Makers Rise After Trump Announces $500 Bln Investment in AI Infrastructure

THOMSON REUTERS

Stock Track | Dell Soars Over 5% Pre-Market on Trump's $500 Billion AI Infrastructure Plan

US STOCKS-Nasdaq futures lead gains after Netflix results, Trump's AI investment plans

Oracle surges, chip stocks rise as Trump unveils $500 bln AI plan

BUZZ-AI stocks surge as Trump announces big AI investment

Dell up 3.5%, Super Micro up 3.6%

THOMSON REUTERS

Shares of AI Server Makers Rise Premarket After Trump Announces $500 Bln Investment in AI Infrastructure

THOMSON REUTERS

Oracle, Nvidia and Other Big Tech Stocks Jump as Trump Rolls Out Stargate AI Initiative

Dell Technologies (DELL) Beats Stock Market Upswing: What Investors Need to Know

Dell Technologies Inc. Cl C Stock Rises Tuesday, Outperforms Market

Dell Technologies Inc. (DELL): Why Should You Invest In This Undervalued Tech Stock Now?

Shares of AI-Linked Companies Rise After Report Trump Set to Announce Billions of Dollars in Private Sector Investment to Build AI Infrastructure

THOMSON REUTERS

US-Listed Shares of Arm Holdings up 3.3%, Nvidia Shares up 2.5%, Dell Shares up 1.9%

THOMSON REUTERS

Top Calls on Wall Street: Nvidia, Apple, Tesla, Dell, Roku, GM, Qualcomm & More

Tiger Newspress

Elon Musk once called his questions 'boneheaded.' What Wall Street is losing as this clear-eyed analyst retires.

Nyse Order Imbalance 221628.0 Shares on Buy Side

THOMSON REUTERS

Dell Technologies Inc. (DELL): Capitalizing on AI Server Growth and Infrastructure Solutions to Lead Market Expansion

Dell Technologies, UKG Open Solar Community Hub in Mexico

MT Newswires Live

Why Dell Technologies (DELL) Is Among the Top Undervalued Tech Stocks to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DELL/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"Dell Technologies Inc.","latestPrice":94.89,"timestamp":1745611200000,"preClose":94.4,"halted":0,"volume":4466690,"hourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.89,"latestTime":"19:59 EDT","volume":68736,"amount":6521850.6658,"timestamp":1745625568443},"delay":0,"floatShares":291158450,"shares":697840821,"eps":6.38,"marketStatus":"Market Closed","change":0.49,"latestTime":"04-25 16:00:00 EDT","open":94.455,"high":95.45,"low":93.94,"amount":423473880.83210003,"amplitude":0.015996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":94.4,"dividendRate":0.018759,"preHourTrading":{"tag":"盘前","latestPrice":94.08,"preClose":94.4,"latestTime":"09:29 EDT","volume":30775,"amount":2904685.7572500003,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.89,"latestTime":"19:59 EDT","volume":68736,"amount":6521850.6658,"timestamp":1745625568443},"volumeRatio":0.7182808386845367,"impliedVol":0.588,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291158450,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":0.7182808386845367,"shares":697840821,"dividePrice":1.78,"high":95.45,"amplitude":0.015996,"preClose":94.4,"low":93.94,"week52Low":66.245,"pbRate":"-44.68","psRate":"0.69","week52High":179.7,"institutionHeld":0,"latestPrice":94.89,"eps":6.38,"divideRate":0.018759,"volume":4466690,"delay":0,"ttmEps":6.38,"open":94.455,"prevYearClose":115.24,"prevWeekClose":84.8,"prevMonthClose":91.15,"prevQuarterClose":91.15,"fiveDayClose":84.8,"twentyDayClose":97.1,"sixtyDayClose":103.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505882726","title":"Dell up 6.3%, Super Micro up 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505882726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505882726?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI17J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0267386448.USD","BK4535","LU1861220033.SGD","SMCI","BK4588","BK4585","LU0053671581.USD","LU1861215975.USD","BK4170","BK4543","BK4515","DELL"],"gpt_icon":0},{"id":"2505972507","title":"Shares of AI Server Makers Rise After Trump Announces $500 Bln Investment in AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2505972507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505972507?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220033.SGD","BK4515","DELL","LU0267386448.USD","LU1861215975.USD","SMCI","BK4588","BK4543","BK4170","LU0053671581.USD","BK4535","BK4585"],"gpt_icon":0},{"id":"1123165780","title":"Stock Track | Dell Soars Over 5% Pre-Market on Trump's $500 Billion AI Infrastructure Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1123165780","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123165780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:18","pubTimestamp":1737551911,"startTime":"0","endTime":"0","summary":"Shares of Dell Technologies Inc.  surged over 5% in pre-market trading on Wednesday, following an announcement by President Donald Trump that the company will be part of a major $500 billion joint venture to invest in artificial intelligence  infrastructure in the United States.The initiative, called Stargate, is a collaboration between Oracle, OpenAI, and SoftBank Group. It aims to construct data centers and other infrastructure projects to support the development and deployment of AI technolog","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DELL"],"gpt_icon":0},{"id":"2505717880","title":"US STOCKS-Nasdaq futures lead gains after Netflix results, Trump's AI investment plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717880?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:58","pubTimestamp":1737543519,"startTime":"0","endTime":"0","summary":"US STOCKS-Nasdaq futures lead gains after Netflix results, Trump's AI investment plansFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures up: Dow 0.13%, S&P 500 0.43%, Nasdaq 0.82%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","IE00B5TLWC47.USD","NVDS.UK","LU0198837287.USD","NVDL","BK4503","NVDX","IE00BFSS7M15.SGD","LU2087625088.SGD","LU1935042991.SGD","HAL","LU1633808545.USD","UAL","SNVD.UK","LU1929549753.HKD","DIS","NVD2.UK","LU0109392836.USD","MSFT","NVDS","NVD3.UK","DELL","LU2028103732.USD","PG","NVDY","LU1301847155.USD","LU1868837300.USD","LU0390134368.USD","JNJ","NVDU","LU1035775433.USD","ORCL","SG9999015358.SGD","BK4577","LU0642271901.SGD","LU2764263039.SGD","3NVD.UK","NVIW.SI","LU1974910355.USD","NVDA","LU0072461881.USD","NVDD","2NVD.UK","IE00B3PB1722.GBP","LU0094547139.USD","SG9999015945.SGD","NFLX","LU0757359954.USD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2505142687","title":"Oracle surges, chip stocks rise as Trump unveils $500 bln AI plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505142687","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505142687?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:39","pubTimestamp":1737542352,"startTime":"0","endTime":"0","summary":"UPDATE 2-Oracle surges, chip stocks rise as Trump unveils $500 bln AI planUpdates pricesBy Medha Singh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU0203201768.USD","LU1236620750.USD","NVDS","LU2756315318.SGD","NVDX","ARM","LU2458330169.SGD","LU0048584097.USD","LU1670627923.USD","IE00BZ18W456.USD","2NVD.UK","LU1196500208.SGD","SNVD.UK","LU0345769128.USD","LU0097036916.USD","LU0061474705.USD","SMCI","PLTR","LU1093756168.USD","SG9999014914.USD","LU0345768740.USD","HK0000320264.USD","VST","LU0980610538.SGD","LU0889566641.SGD","MSFT","NVDD","ORCL","NVD","NVDY","NVD3.UK","LU1571399168.USD","BK4547","NVD2.UK","LU0323239441.USD","LU1267930813.SGD","LU0472753341.HKD","LU2092627202.USD","LU1989764664.SGD","NVDA","NVIW.SI","LU2250418816.HKD","3NVD.UK","LU2087621335.USD","NVDU","DELL","SG9999014906.USD","NVDS.UK"],"gpt_icon":1},{"id":"2505144777","title":"BUZZ-AI stocks surge as Trump announces big AI investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505144777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505144777?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:35","pubTimestamp":1737542157,"startTime":"0","endTime":"0","summary":"** Shares of AI server firms rise premarket after U.S. President Donald Trump announces a private sector investment of up to $500 bln to fund infrastructure for artificial intelligence   ** Shares of cloud service provider Oracle    jump nearly 9% to $187.1 after Trump announces joint venture called Stargate with OpenAI and SoftBank    to build data centers and create over 100,000 jobs in the U.S.   ** Dominant AI chipmaker Nvidia    rises 2.5%, AI server maker Super Micro    gains 3.3% and Dell    up 3.5%   ** Chipmaker Marvell Technology    and Advanced Micro Devices    up 1.1% to 2.5%, respectively   ** Shares of Microsoft    rise 1.6% and data analytics firm Palantir Technologies    up 1.9%   ** Other smaller AI stocks C3.ai    up 5.2% and BigBear.ai    add 4.5%    ** U.S.-listed shares of Arm Holdings    up 5.9% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU1366333091.USD","LU2063271972.USD","LU1564329032.USD","LU1989764748.USD","IE00BQXX3D17.EUR","LU0820561818.USD","LU0889565833.HKD","LU0795875086.SGD","LU0957808578.USD","LU2286300806.USD","IE00BHPRN162.USD","LU0079474960.USD","BK4566","LU1989764664.SGD","MSFT","LU2041044095.USD","NVDA","LU0149725797.USD","LU0265550359.USD","LU0354030438.USD","LU1119994496.HKD","IE00B3S45H60.SGD","LU1721428933.USD","LU0353189680.USD","IE00B1BXHZ80.USD","IE000YTNTUN2.SGD","LU1861127337.USD","LU0158827948.USD","BK4550","LU0390134368.USD","LU2279689827.SGD","LU2087621335.USD","IE00BKVL7J92.USD","LU0640476718.USD","BK4525","DELL","LU1043141396.HKD","SG9999018857.SGD","ORCL","LU0354030511.USD","LU1934455863.HKD","PLTR","LU1934455194.USD","BK4097","LU0690374961.EUR","BK4170","IE00B19Z3581.USD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2505718445","title":"Dell up 3.5%, Super Micro up 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718445?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:13","pubTimestamp":1737537230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI0NT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","SMCI","DELL","LU1861220033.SGD","BK4588","LU1861215975.USD","BK4170","BK4585","LU0267386448.USD","LU0053671581.USD","BK4535","BK4515"],"gpt_icon":0},{"id":"2505371844","title":"Shares of AI Server Makers Rise Premarket After Trump Announces $500 Bln Investment in AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2505371844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505371844?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:13","pubTimestamp":1737537230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","BK4585","LU1861215975.USD","BK4170","LU0267386448.USD","LU1861220033.SGD","LU0053671581.USD","SMCI","BK4515","DELL","BK4535","BK4588"],"gpt_icon":0},{"id":"2505147789","title":"Oracle, Nvidia and Other Big Tech Stocks Jump as Trump Rolls Out Stargate AI Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2505147789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505147789?lang=en_us&edition=fundamental","pubTime":"2025-01-22 10:11","pubTimestamp":1737511903,"startTime":"0","endTime":"0","summary":":President Donald Trump is due to announce private sector investment of up to $500 billion of artificial intelligence infrastructure on Tuesday, two sources told Reuters.OpenAI, SoftBank and Oracle pl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/trump-announce-up-500-billion-ai-infrastructure-investment-sources-say-4887651","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Announces Private-Sector $500 Billion Investment In AI Infrastructure","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU0276348264.USD","IE00BK4W5M84.HKD","LU1145028129.USD","ARM","IE00BJTD4N35.SGD","LU0081259029.USD","IE00B3SWFQ91.USD","LU0198837287.USD","LU1064131342.USD","LU2271345857.HKD","LU1815333072.USD","LU1366192091.USD","LU0861579265.USD","LU0957791311.USD","LU0097036916.USD","LU1267930730.SGD","LU0061474705.USD","BK4503","IE00BFSS7M15.SGD","LU0894485498.HKD","LU2237438978.USD","LU2237443549.SGD","LU0312595415.SGD","IE00B19Z9505.USD","LU0256863811.USD","LU2054465674.USD","LU0175139822.USD","LU0265550946.USD","SG9999017495.SGD","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU1551013342.USD","LU1974910355.USD","LU2097344431.USD","IE00B4YYXB79.USD","LU0109391861.USD","LU1551013425.SGD","LU2237443382.USD","LU1720051108.HKD","LU0011850046.USD","LU0868494617.USD","LU2106854487.HKD","LU2092627202.USD","LU0128525929.USD","NVDA","IE00BK4W5L77.USD","LU0314106906.USD","DELL","BK4538"],"gpt_icon":1},{"id":"2505973767","title":"Dell Technologies (DELL) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505973767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505973767?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:45","pubTimestamp":1737499518,"startTime":"0","endTime":"0","summary":"Prior to today's trading, shares of the computer and technology services provider had lost 7.73% over the past month. This has lagged the Computer and Technology sector's gain of 0.37% and the S&P 500's gain of 1.17% in that time.Analysts and investors alike will be keeping a close eye on the performance of Dell Technologies in its upcoming earnings disclosure. The company's earnings report is set to go public on February 26, 2025. The company's upcoming EPS is projected at $2.51, signifying a 14.09% increase compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $24.66 billion, showing a 10.51% escalation compared to the year-ago quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Dell Technologies. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, upbeat changes in estimates indicate analysts' favorab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-dell-beats-stock-224518192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4515","BK4535","BK4211","ISBC","BK4170","LU0267386448.USD","BK4543","DELL","BK4585"],"gpt_icon":1},{"id":"2505369780","title":"Dell Technologies Inc. Cl C Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505369780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505369780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:42","pubTimestamp":1737495720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C  rose 1.74% to $111.55 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Dell Technologies Inc. Cl C closed 37.92% below its 52-week high of $179.70, which the company reached on May 29th.Trading volume  eclipsed its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2505200934","title":"Dell Technologies Inc. (DELL): Why Should You Invest In This Undervalued Tech Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200934","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200934?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:35","pubTimestamp":1737484554,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Most Undervalued Tech Stocks to Invest in Now.In this article, we are going to take a look at where Dell Technologies Inc.  stands against the other undervalued tech stocks.Will Tech And AI Be The Driving Force in 2025?To compile the list of the 12 most undervalued tech stocks to invest in now, we used the Finviz stock screener, Seeking Alpha, and Yahoo Finance. Firstly, we aggregated a list of tech stocks trading under the Forward P/E of 15 with positive earnings growth expected this year. Next, we cross-checked the Forward P/E ratio of each company from seeking alpha and expected earnings growth from Yahoo Finance. Lastly, we ranked the stocks based on the number of hedge fund holders of each stock, sourced from the Insider Monkey Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-inc-dell-why-183554226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4585","LU0267386448.USD","BK4535","BK4543","BK4515","DELL","BK4588"],"gpt_icon":1},{"id":"2505202946","title":"Shares of AI-Linked Companies Rise After Report Trump Set to Announce Billions of Dollars in Private Sector Investment to Build AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505202946?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:04","pubTimestamp":1737482663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1127390331.HKD","3NVD.UK","LU1935043536.SGD","LU2242649171.HKD","IE00BN29S564.USD","LU1037948897.HKD","IE00BDCRKT87.USD","LU1951200564.SGD","2NVD.UK","SG9999014575.USD","LU2087621335.USD","LU1069344957.HKD","NVDA","NVDY","NVDS.UK","LU0256863811.USD","NVD2.UK","NVD3.UK","LU1815333072.USD","HK0000306685.HKD","LU1699723380.USD","LU2237438978.USD","BK4515","LU1674673691.USD","LU0724617625.USD","NVDU","LU0225283273.USD","SNVD.UK","LU2491050071.SGD","DELL","LU0109391861.USD","LU2065170008.USD","NVD","LU0175139822.USD","NVDS","NVDX","LU1119994496.HKD","LU1084165304.USD","NVDD","LU2361045086.USD","NVDL","NVIW.SI","IE00BK4W5M84.HKD","LU0061475181.USD","IE00BJTD4V19.USD","LU2054465674.USD","LU0072462426.USD","LU0053666078.USD","LU2108987350.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2505021902","title":"US-Listed Shares of Arm Holdings up 3.3%, Nvidia Shares up 2.5%, Dell Shares up 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021902?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:04","pubTimestamp":1737482663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863811.USD","IE00BJTD4V19.USD","LU1127390331.HKD","LU2087621335.USD","LU2491050071.SGD","IE00BN29S564.USD","LU1119994496.HKD","2NVD.UK","LU1815333072.USD","BK4515","LU1069344957.HKD","NVIW.SI","NVDY","LU0175139822.USD","SG9999014575.USD","LU1674673691.USD","LU0225283273.USD","LU2237438978.USD","LU2361045086.USD","LU0109391861.USD","DELL","LU2242649171.HKD","NVDD","LU2108987350.USD","LU0072462426.USD","LU0724617625.USD","LU1935043536.SGD","LU1084165304.USD","LU0053666078.USD","LU1037948897.HKD","3NVD.UK","LU1699723380.USD","LU2065170008.USD","NVD2.UK","LU2054465674.USD","SNVD.UK","NVD","IE00BK4W5M84.HKD","NVDU","NVDS.UK","IE00BDCRKT87.USD","NVD3.UK","LU0061475181.USD","NVDL","NVDX","LU1244550494.USD","NVDS","NVDA","HK0000306685.HKD","LU1951200564.SGD"],"gpt_icon":0},{"id":"1104636527","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Dell, Roku, GM, Qualcomm & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1104636527","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104636527?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:06","pubTimestamp":1737475601,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Tuesday:MoffettNathanson upgrades Warner Bros Discovery to buy from neutralThe firm says it’s bullish on the company’s assets and in M&A possibilities.“Thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","TSLA","ROKU","DELL","AAPL","NVDA"],"gpt_icon":1},{"id":"2504143086","title":"Elon Musk once called his questions 'boneheaded.' What Wall Street is losing as this clear-eyed analyst retires.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504143086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504143086?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:30","pubTimestamp":1737156600,"startTime":"0","endTime":"0","summary":"With the incoming pro-business Trump administration, Wall Street needs people willing to ask hard questions and look into whether there's substance behind bold corporate predictions. Tesla Inc. Chief Executive Elon Musk accused him of asking \"boring, boneheaded questions\" in an earnings call seven years ago. But in fact, Bernstein's Toni Sacconaghi was a rare, clear-headed analyst whose willingness to press management teams will be a big loss for Wall Street.Known for his thorough reports and sharp questions on company earnings calls, Sacconaghi was a breath of fresh air in contrast to the often sycophantic tone from many analysts on Wall Street.Sacconaghi always looked at the underlying fundamentals of companies, and beyond investor enthusiasm for particular stocks. For example, he has been skeptical of Tesla's push into robotaxis, noting that the company's technology is behind current leaders like Alphabet Inc.'s   Waymo, which uses lidar and radar among the sensors in its","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","IE00BFSS8Q28.SGD","LU0683600562.USD","IBM","LU2089284900.SGD","LU0648001328.SGD","LU0238689110.USD","LU1718418525.SGD","LU0672654240.SGD","LU0557290698.USD","JNPR","LU0187121727.USD","AAPL","DELL","LU2361045086.USD","LU2430703251.USD","LU1429558221.USD","IE00B3SWFQ91.USD","LU0724617625.USD","LU2362541513.USD","LU0080751232.USD","HPQ","LU2491050071.SGD","IE00BYQQ9H92.USD","HPE","IE00B1XK9C88.USD","USJW.SI","LU0823434583.USD","LU2237443978.SGD","MACW.SI","LU0456855351.SGD","TSYW.SI","LU0354030438.USD","LU1791710582.SGD","LU0267386448.USD","IE0004091025.USD","TSLA","LU0130518102.USD","LU2552382058.USD","SG9999015945.SGD","SG9999014880.SGD","LU0276348264.USD","TSLL","LU0661504455.SGD","LU0289960550.SGD","LU1923623000.USD"],"gpt_icon":1},{"id":"2504794081","title":"Nyse Order Imbalance  221628.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2504794081","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504794081?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:50","pubTimestamp":1737060602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nAQN2JY6YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DELL","LU0267386448.USD","BK4543","BK4588","BK4535","BK4170","BK4515"],"gpt_icon":0},{"id":"2504763946","title":"Dell Technologies Inc. (DELL): Capitalizing on AI Server Growth and Infrastructure Solutions to Lead Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2504763946","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504763946?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:37","pubTimestamp":1737052646,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 20 Best Artificial Intelligence  Stocks to Buy According to Analysts.In this article, we are going to take a look at where Dell Technologies Inc. stands against the other AI stocks.Consumer Electronics Show  2025 revolved around AI. If not, it’s all that exhibitors could show. Talking about the highlight of the show, it was undoubtedly the keynote from Jensen Huang. The keynote included new products to advance gaming, autonomous vehicles, robotics, and agentic AI. Huang kicked off his talk by reflecting on the company’s 3-decade journey. Later on, he highlighted several significant advancements.The company and its partners have rolled out AI Blueprints for agentic AI, which includes PDF-to-podcast for efficient research and video search and summarization for assessing significant quantities of video and images — allowing developers to build, test, and run AI agents anywhere.To list the 20 Best Artificial Intelligence  Stocks to Buy According to Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-inc-dell-capitalizing-183726813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","DELL","BK4515","BK4585","BK4588","LU0267386448.USD","BK4543","BK4170"],"gpt_icon":1},{"id":"2503504459","title":"Dell Technologies, UKG Open Solar Community Hub in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504459?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:19","pubTimestamp":1737019177,"startTime":"0","endTime":"0","summary":"Dell Technologies  and UKG have partnered to open a UKG-sponsored solar community hub in Los Pinos Park, Mexico, the companies said late Wednesday.The solar hub, developed in partnership with Tecnologico de Monterrey and Computer Aid International, is meant to provide 20,000 residents with access to technology, education, healthcare, and infrastructure along with workforce training, the companies said.Dell's 48 solar community hubs worldwide are a philanthropic initiative using repurposed shipping containers and renewable energy, the companies said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","DELL","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU0267386448.USD","BK4588","IE00B7SZL793.SGD","BK4543","BK4131","BK4535","BK4170","DVMT","IE0031619046.USD","BK4515","HUBG"],"gpt_icon":1},{"id":"2503619952","title":"Why Dell Technologies (DELL) Is Among the Top Undervalued Tech Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503619952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503619952?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:35","pubTimestamp":1737016540,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Undervalued Tech Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Dell Technologies Inc.  stands against other top undervalued tech stocks to buy according to hedge funds.Artificial intelligence was the dominant story in the tech market in 2024, driving significant gains in tech stocks. The rapid advancements in AI have been a catalyst for business value, which has been reflected in the stock market performance of companies directly involved in this technology. Another major driver of the outperformers was the crypto industry. The launch of spot bitcoin exchange-traded funds in January 2024 marked the beginning of a big year for cryptocurrencies, which was further bolstered by Donald Trump’s election victory in November.To compile our list of the top 10 undervalued tech stocks to buy according to hedge funds, we used Finviz and Yahoo stock screeners to find the 40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dell-technologies-dell-among-083540705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4515","BK4543","LU0267386448.USD","DELL","BK4588","BK4170","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-04-24","current":13.54954,"percent":0.336585,"low":4.56007,"twenty":6.99264,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.894873,"sd":7.406273,"marketCap":62219487600},"quantilePoints":[{"date":"2020-05-01","current":6.407918,"twenty":-18.351685,"median":-8.2137,"eighty":8.840748,"marketCap":29578947240},{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-24","current":13.54954,"twenty":6.99264,"median":19.095261,"eighty":23.330582,"marketCap":62219487600}],"updateTime":1745647250424}}}