US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dell Technologies Inc.

83.94

+2.082.53%

Volume:2.63M

Turnover:221.04M

Market Cap:58.58B

PE:13.16

High:85.39

Open:82.60

Low:82.48

Close:81.87

Loading ...

Overview Company News Filings

Dell Technologies Inc. Cl C Stock Climbs 3.7%, Outperforms Market

Dell Technologies call buyer realizes 17% same-day gains

Dell Technologies Inc. Cl C Stock Falls Monday, Underperforms Market

Dell Technologies Inc. Cl C Stock Slides 5.0%, Underperforms Market

Dell Technologies (DELL) Expands AI Infrastructure Despite Stock Dip

Dell Technologies Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Jim Cramer on Dell Technologies (DELL): “You Can Override Whatever People Are Thinking”

BRIEF-Dell International L.L.C. & EMC Corporation File Pricing Term Sheet For Four-Part $4 Billion Senior Notes Offering - SEC Filing

Michael Dell on the Future of AI and His Growing Partnership With Nvidia -- Barrons.com

Dell Technologies (NYSE:DELL) Partners to Power AI Growth in Europe with Renewable Energy

Simply Wall St.

Top Calls on Wall Street: Nvidia, Tesla, Coinbase, Cisco, Disney, Dell, CarMax & More

Tiger Newspress

Dell Technologies (DELL) – Jim Cramer Says: “I’ve Never Heard Michael Dell This Bullish!”

Dell Technologies Inc - Dell International L.l.c. and Emc Corp File for Four-Part Senior Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Dell's workforce drops 10% in fiscal 2025

BRIEF-Dell Technologies: As Of January 31, 2025, We Had Approximately 108,000 Employees

Dell Technologies Inc. Cl C Stock Rises Monday, Outperforms Market

US business equipment borrowings down more than 7% y/y in February, ELFA says

Was Jim Cramer Right About Dell Technologies Inc. (DELL)?

DELL Expands Portfolio with New AI Solutions: Buy or Hold the Stock?

Dell Technologies (NYSE:DELL) Expands AI Infrastructure With New PCs And Services Powered By NVIDIA

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DELL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"Dell Technologies Inc.","latestPrice":83.94,"timestamp":1745345342558,"preClose":81.865,"halted":0,"volume":2625561,"delay":0,"floatShares":291158450,"shares":697840821,"eps":6.38,"marketStatus":"Trading","change":2.075,"latestTime":"04-22 14:09:02 EDT","open":82.6,"high":85.385,"low":82.48,"amount":221037093.066015,"amplitude":0.035485,"askPrice":83.94,"askSize":7,"bidPrice":83.83,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":81.865,"dividendRate":0.021206,"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":81.865,"latestTime":"09:29 EDT","volume":28799,"amount":2374234.7744299998,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":82.8985,"preClose":82.39,"latestTime":"19:59 EDT","volume":225291,"amount":18562638.2055,"timestamp":1745279962397},"volumeRatio":0.511331,"impliedVol":0.6207,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291158450,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":0.511331,"shares":697840821,"dividePrice":1.78,"high":85.385,"amplitude":0.035485,"preClose":81.865,"low":82.48,"week52Low":66.245,"pbRate":"-39.53","psRate":"0.61","week52High":179.7,"institutionHeld":0,"latestPrice":83.94,"committee":0.754386,"eps":6.38,"divideRate":0.021206,"volume":2625561,"delay":0,"ttmEps":6.38,"open":82.6,"prevYearClose":115.24,"prevWeekClose":84.8,"prevMonthClose":91.15,"prevQuarterClose":91.15,"fiveDayClose":85.19,"twentyDayClose":99.81,"sixtyDayClose":113.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524444670","title":"Dell Technologies Inc. Cl C Stock Climbs 3.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444670?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C advanced 3.7% to $95.33 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.This was the stock's second consecutive day of gains.Dell Technologies Inc. Cl C closed 47.0% short of its 52-week high of $179.70, which the company reached on May 29th.Trading volume totaled 6.1 million, compared to the 50-day average of 8.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2524467991","title":"Dell Technologies call buyer realizes 17% same-day gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467991?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:01","pubTimestamp":1743595264,"startTime":"0","endTime":"0","summary":"Notable profits for the buyer who lifted the $2.38 offer for 2,781 Dell Technologies (DELL) May-25 100 calls yesterday at 10:58ET when underlying s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dell-technologies-call-buyer-realizes-17-same-day-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dell-technologies-call-buyer-realizes-17-same-day-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4515","BK4543","DVMT","LU0267386448.USD","DELL","BK4588","BK4170","BK4585"],"gpt_icon":0},{"id":"2524997774","title":"Dell Technologies Inc. Cl C Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997774?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:43","pubTimestamp":1743453780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C  slipped 1.24% to $91.15 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's second consecutive day of losses.Dell Technologies Inc. Cl C closed 49.28% below its 52-week high of $179.70, which the company reached on May 29th.Trading volume  remained 1.1 million below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2523638029","title":"Dell Technologies Inc. Cl C Stock Slides 5.0%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638029?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C slid 5.0% to $92.29 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 2.0% to 5,580.94 and Dow Jones Industrial Average falling 1.7% to 41,583.90.Dell Technologies Inc. Cl C closed 48.6% short of its 52-week high of $179.70, which the company reached on May 29th.Trading volume totaled 7.2 million, compared to the 50-day average of 8.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2522750438","title":"Dell Technologies (DELL) Expands AI Infrastructure Despite Stock Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750438","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750438?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:31","pubTimestamp":1743168689,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Analyst Ratings You Probably Missed. In this article, we are going to take a look at where Dell Technologies Inc.  stands against other AI news and analyst ratings you probably missed.When the discussion moved to AI leadership, he credited Sam Altman with driving OpenAI’s success and praised other major figures like Kevin Scott , Dario Amodei , and James Manyika  for their collaborative approach to AI development. When asked about Elon Musk’s influence, Hoffman differentiated between the risks entrepreneurs take in business and those that governments mu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-dell-expands-ai-133129269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5L77.USD","LU1720051017.SGD","DELL","BK4532","LU0130518102.USD","LU1629891620.HKD","BK4543","LU0345770993.USD","LU1974910355.USD","LU1267930490.SGD","LU0187121727.USD","LU2168564222.USD","LU1235294995.USD","IE00B1BXHZ80.USD","LU0265550359.USD","LU1633808545.USD","LU2756315318.SGD","BK4503","IE0004086264.USD","LU0820561818.USD","BK4534","LU0056508442.USD","LU0354030438.USD","LU1316542783.SGD","LU0109391861.USD","BK4515","LU0310800965.SGD","LU0964807845.USD","LU1221951129.SGD","IE00BMPRXR70.SGD","LU0251142724.SGD","LU1823568750.SGD","LU2242650005.HKD","LU0310799852.SGD","LU1642822529.SGD","LU2237438978.USD","LU1778281490.HKD","SG9999014914.USD","LU0557290698.USD","LU1244550221.USD","LU1267930227.SGD","LU1803068623.USD","SG9999017495.SGD","LU0211328371.USD","LU1935043023.USD","LU0096364046.USD","BK4538","LU1551013342.USD","BK4561"],"gpt_icon":1},{"id":"2522588515","title":"Dell Technologies Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:38","pubTimestamp":1743097095,"startTime":"0","endTime":"0","summary":"Dell Technologies ( NYSE:DELL ) Full Year 2025 Results Key Financial Results Revenue: US$95.6b (up 8.1% from FY 2024...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-dell/dell-technologies/news/dell-technologies-full-year-2025-earnings-eps-beats-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DVMT","DELL"],"gpt_icon":1},{"id":"2522758246","title":"Jim Cramer on Dell Technologies (DELL): “You Can Override Whatever People Are Thinking”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522758246","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522758246?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:05","pubTimestamp":1743091542,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 10 Stocks & Says “Traders Are Dumb As Wood.” In this article, we are going to take a look at where Dell Technologies Inc.  stands against other stocks that Jim Cramer discussed.In his latest appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the response by markets to Fed Chairman Jerome Powell’s comments that the inflationary effects of tariffs could be transitory. Higher inflation from tariffs had led investors to worry that the Fed might raise interest rates. However, Powell’s language assuaged these customers. Commenting on Powell and the markets, Cramer commented:. For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-dell-technologies-dell-160542551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4535","US10Y.BOND","US12M.BOND","US6M.BOND","LU0267386448.USD","US7Y.BOND","US2Y.BOND","BK4585","BK4543","BK4170","US3Y.BOND","BK4515","DELL","US30Y.BOND","BK4588"],"gpt_icon":1},{"id":"2522356017","title":"BRIEF-Dell International L.L.C. & EMC Corporation File Pricing Term Sheet For Four-Part $4 Billion Senior Notes Offering - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356017?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:29","pubTimestamp":1743024573,"startTime":"0","endTime":"0","summary":"BRIEF-Dell International L.L.C. & EMC Corporation File Pricing Term Sheet For Four-Part $4 Billion Senior Notes Offering - SEC FilingMarch 26  - Dell Technologies Inc DELL.N:DELL INTERNATIONAL L.L.C. & EMC CORPORATION FILE PRICING TERM SHEET FOR FOUR-PART $4 BILLION SENIOR NOTES OFFERING - SEC FILINGSource text: [ID:n0001193125-25-064185]Further company coverage: DELL.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4170","BK4515","DELL","BK4585","BK4535","BK4588","LU0267386448.USD"],"gpt_icon":1},{"id":"2522933029","title":"Michael Dell on the Future of AI and His Growing Partnership With Nvidia -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522933029","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522933029?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:04","pubTimestamp":1743019440,"startTime":"0","endTime":"0","summary":"This article is from the free weekly Barron's Tech email newsletter. Sign up here to get it delivered directly to your inbox.AI Enabler. Hi everyone. When Nvidia CEO Jensen Huang gave his two-hour keynote at last week's GTC AI event, one of the company's partners got a particularly prominent mention: Dell Technologies.Huang emphasized his company's close relationship by presenting a Dell marketing slide during that said Dell has the \"industry's broadest end-to-end Nvidia AI enterprise infrastructure\" product line. Huang didn't do that with any other vendor.Dell has become a leading provider of computers and servers for AI. In less than two years, the company built its AI server business to $10 billion in revenue. In its latest quarter, Dell projected 50% AI sales growth for 2025. Thanks to Dell's global distribution and services footprint, there may be no AI hardware maker better positioned to sell to enterprises and governments around the world.In the AI server market, the company mai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","NVDX","LU2065169927.USD","NVD","IE00B5949003.HKD","LU2211815571.USD","LU1974910355.USD","LU0289739343.SGD","IE00BK4W5L77.USD","NVDS","IE00B19Z9505.USD","DELL","NVD3.UK","NVDY","BK4550","BK4549","LU0820561909.HKD","LU0788109477.HKD","LU1803068979.SGD","LU2756315318.SGD","NVDS.UK","BK4567","DVMT","LU1242518931.SGD","HPE","LU0124676726.USD","BK4503","IE00B4JS1V06.HKD","LU1623119135.USD","3NVD.UK","NVIW.SI","LU2092627202.USD","LU1861127337.USD","IE00BHPRN162.USD","2NVD.UK","LU2552382132.HKD","LU1935042215.USD","IE00B19Z8W00.USD","LU1127390331.HKD","NVDD","NVDU","NVD2.UK","LU0354030511.USD","SNVD.UK","LU1989772923.USD","NVDA","LU0289960550.SGD","LU1674673428.USD"],"gpt_icon":1},{"id":"2522336496","title":"Dell Technologies (NYSE:DELL) Partners to Power AI Growth in Europe with Renewable Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336496","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336496?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:29","pubTimestamp":1743010163,"startTime":"0","endTime":"0","summary":"Dell Technologies saw a 2.5% increase in its share price last week, coinciding with Fluidstack's announcement of deploying Exascale clusters in partnership with Dell, NVIDIA, and Borealis Data Center, potentially boosting investor sentiment. These innovations in AI workloads align with Dell's focus on cutting-edge tech solutions. Despite broader market volatility characterized by a tech sector selloff including declines in companies like NVIDIA, the fluid collaboration and sustainable initiatives highlighted Dell's strength. This performance stood out, as the market rose by 2.9% over the same period, suggesting Dell's underlying resilience amid varied investor reactions.We've discovered 2 possible red flags for Dell Technologies (1 is concerning!This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a reco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-nyse-dell-partners-172923253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","LU0006306889.USD","LU0444971666.USD","LU0175139822.USD","LU0965509010.AUD","IE00BWXC8680.SGD","LU1861215975.USD","BK4598","LU2087625088.SGD","SG9999015945.SGD","PW","LU2097344357.USD","NVDS.UK","LU1548497426.USD","NVD2.UK","LU0234572021.USD","NVIW.SI","NVD","LU0080751232.USD","BK4170","LU0823421333.USD","NVDS","LU0672654240.SGD","LU1935042215.USD","LU1551013342.USD","LU1069344957.HKD","NYSE","LU1861220033.SGD","NVDD","BK4567","LU0823421416.USD","LU0820562030.AUD","NVD3.UK","3NVD.UK","LU1814569148.SGD","2NVD.UK","NVDU","NVDY","LU0345770308.USD","DELL","LU0787776722.HKD","LU2125154778.USD","SNVD.UK","LU2097344431.USD","LU0965509283.SGD","LU1267930573.SGD","LU0683600562.USD","NVDX"],"gpt_icon":1},{"id":"1161963421","title":"Top Calls on Wall Street: Nvidia, Tesla, Coinbase, Cisco, Disney, Dell, CarMax & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1161963421","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161963421?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:56","pubTimestamp":1743000987,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Goldman Sachs reiterates  $Walt Disney(DIS)$  as a buyGoldman says shares of the theme park operator and movie maker are very attractive.“We view","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","KMX","NGD","COIN","BROS","DIS","NVDA","DELL","TSLA"],"gpt_icon":1},{"id":"2522338822","title":"Dell Technologies (DELL) – Jim Cramer Says: “I’ve Never Heard Michael Dell This Bullish!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338822","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338822?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:17","pubTimestamp":1742998678,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Talked About 7 Stocks & Stagflation Fears. In this article, we are going to take a look at where Dell  stands against other stocks that Jim Cramer talked about.On Friday, Jim Cramer, the host of Mad Money, shared his thoughts on the events of the week, especially reflecting on how fear can be easily spread by discussions about potential tariffs. He pointed out that much of the day was filled with fear-mongering over the possibility of tariffs impacting anyone who buys or sells imported goods.“You saw it all morning, although fortunately at least on our hour, we decried the negativity and suggested that perhaps we should take a glass-half-full approach. I’m in the minority.”READ ALSO:Jim Cramer Recently Talked About These 12 CompaniesandJim Cramer’s Game Plan: 9 Stocks in Focus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-dell-jim-cramer-141758995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4515","LU0267386448.USD","BK4543","BK4170","BK4535","BK4585","DELL"],"gpt_icon":1},{"id":"2522569803","title":"Dell Technologies Inc - Dell International L.l.c. and Emc Corp File for Four-Part Senior Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569803?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:56","pubTimestamp":1742993792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK4543","BK4588","LU0267386448.USD","BK4535","DELL","BK4585","BK4515"],"gpt_icon":0},{"id":"2522396868","title":"Dell's workforce drops 10% in fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396868?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:03","pubTimestamp":1742940193,"startTime":"0","endTime":"0","summary":"Dell's workforce drops 10% in fiscal 2025 March 25 (Reuters) - Dell Technologies DELL.N headcount fell by 10% in fiscal 2025, and it reaffirmed its commitment to diversity and inclusion, the AI server","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q81AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","LU2065171402.SGD","LU1989764748.USD","LU0345769128.USD","LU1880398471.USD","IE0009356076.USD","LU1032955483.USD","LU1868836591.USD","LU0056508442.USD","LU2317271919.USD","LU0426412945.USD","LU0203202063.USD","SG9999001077.SGD","IE00BFSS8Q28.SGD","LU1201861249.SGD","LU2361044949.HKD","LU0433182093.SGD","LU1914381329.SGD","GB00BDT5M118.USD","LU2592432038.USD","LU0494093205.USD","LU1670711123.USD","SGXZ99366536.SGD","LU0234572021.USD","LU0957791311.USD","LU2756315318.SGD","LU1043141123.HKD","IE00BKPKM429.USD","LU0096362180.USD","LU2491050071.SGD","LU0912757837.SGD","DELL","LU0345768740.USD","IE00BKVL7J92.USD","LU1267930730.SGD","LU0882574139.USD","LU0068578508.USD","LU2404859667.USD","LU1084165304.USD","IE00BJJMRX11.SGD","LU2420271590.USD","SG9999015945.SGD","LU2505996509.AUD","SG9999000418.SGD","LU2065169927.USD","LU2023250843.SGD","LU0320765489.SGD","LU1791710582.SGD"],"gpt_icon":1},{"id":"2522802908","title":"BRIEF-Dell Technologies: As Of January 31, 2025, We Had Approximately 108,000 Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802908?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:26","pubTimestamp":1742934403,"startTime":"0","endTime":"0","summary":"BRIEF-Dell Technologies: As Of January 31, 2025, We Had Approximately 108,000 EmployeesMarch 25  - Dell Technologies Inc DELL.N:DELL TECHNOLOGIES INC: AS OF JANUARY 31, 2025, WE HAD APPROXIMATELY 108,000 EMPLOYEESSource text: [ID:n0001571996-25-000034]Further company coverage: DELL.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DELL","BK4543","BK4515","BK4170","BK4535","LU0267386448.USD","BK4588"],"gpt_icon":0},{"id":"2522700071","title":"Dell Technologies Inc. Cl C Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700071?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:43","pubTimestamp":1742848980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C  advanced 2.30% to $99.81 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Dell Technologies Inc. Cl C closed 44.46% short of its 52-week high of $179.70, which the company reached on May 29th.Trading volume  remained 2.1 million below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2522732709","title":"US business equipment borrowings down more than 7% y/y in February, ELFA says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522732709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522732709?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:00","pubTimestamp":1742842800,"startTime":"0","endTime":"0","summary":"US business equipment borrowings down more than 7% y/y in February, ELFA saysMarch 24 (Reuters) - U.S. companies borrowed 7.4% less to finance equipment investments in February compared with the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q717W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU1883839398.USD","IE00B7SZLL34.SGD","LU0306807586.USD","LU0208291251.USD","LU1496350502.SGD","LU1506573853.SGD","BK4553","LU0130102774.USD","LU2129689605.HKD","LU1718418525.SGD","IE00B19Z3B42.SGD","LU0971096721.USD","LU2133065610.SGD","LU0787776722.HKD","LU0098860793.USD","LU1880398554.USD","IE00B19Z3581.USD","LU0170899867.USD","LU0648001328.SGD","BK4535","LU1201861165.SGD","IE0002270589.USD","LU1267930227.SGD","LU0130518102.USD","BK4588","IE00BZ1G4Q59.USD","LU1894683348.USD","LU0128525689.USD","BK4515","IE00B1BXHZ80.USD","LU0314106906.USD","BK4534","LU1791807156.HKD","DELL","LU0980610538.SGD","LU1366192091.USD","LU1880398471.USD","IE00BFXG1179.USD","LU0320765646.SGD","BAC","BK4207","LU2129689431.USD","LU0234572021.USD","LU1894683264.USD","LU0052756011.USD","BK4170","LU0149725797.USD","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2521249740","title":"Was Jim Cramer Right About Dell Technologies Inc. (DELL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249740","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249740?lang=en_us&edition=fundamental","pubTime":"2025-03-23 03:05","pubTimestamp":1742670340,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Get These 23 Stocks Right?. In this article, we are going to take a look at where Dell Technologies Inc.  stands against other stocks that Jim Cramer discussed 12 months ago.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the markets ending another volatile week that ended after a massive $4 trillion selloff on the flagship S&P 500 since the post-election week at the start. He outlined that one of the reasons that the week was tumultuous was that the President was “creating pain” and then saying that he was sorry that there was pain. Cramer described Trump as gratuitous and added that the President’s comments had killed the stock market’s rally.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-dell-technologies-inc-190540691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","IE0004445015.USD","LU1917777945.USD","LU2168564065.EUR","NVD3.UK","3NVD.UK","LU2247934214.USD","LU1066051498.USD","LU1861215975.USD","NVDU","LU0238689110.USD","LU2491049909.HKD","NVDS","LU0965508806.USD","NVDD","NVD2.UK","LU2242650005.HKD","DELL","LU2471134879.HKD","NVD","NVDY","IE00BDRTCR15.USD","LU2054465674.USD","HK0000320264.USD","BK4543","LU1988902786.USD","LU0061475181.USD","NVDS.UK","2NVD.UK","LU1935042488.USD","LU0787776722.HKD","BK4527","SG9999015978.USD","IE00BMPRXR70.SGD","LU2290526834.HKD","LU2430703095.HKD","NVIW.SI","LU1127390331.HKD","IE00BJJMRY28.SGD","LU1951198990.SGD","LU2191332357.HKD","LU0107464264.USD","SNVD.UK","LU0823434583.USD","NVDX","LU0889565833.HKD","LU0175139822.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2521933814","title":"DELL Expands Portfolio with New AI Solutions: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521933814","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521933814?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:47","pubTimestamp":1742489220,"startTime":"0","endTime":"0","summary":"Dell Technologies DELL is expanding the Dell AI Factory portfolio with new AI PCs, infrastructure, software and services, strengthening its footprint among enterprises. In collaboration with NVIDIA NVDA, Dell is launching new solutions and services under Dell AI Factory that accelerate agentic AI adoption and leverage the latest innovations, including the NVIDIA Blackwell Ultra platform and NVIDIA AI Data Platform.The Dell AI Factory combines DELL’s solutions and services optimized for AI workloads and supports an open ecosystem of partners comprising Meta Platforms, Microsoft and Hugging Face apart from NVIDIA. The latest innovations include Dell Pro Max high-performance AI PCs, new PowerEdge servers and the Dell AI Data Platform with NVIDIA.Although the latest innovations strengthen DELL’s portfolio, are they potent enough to help the stock recover this year?Dell Technologies shares have declined 14.3% year to date, suffering from continuing weakness in the consumer segment of the PC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-expands-portfolio-ai-solutions-164700082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4553","SG9999002232.USD","LU0061474705.USD","LU1934455863.HKD","LU0868494617.USD","NVDA","LU0057025933.USD","LU0472753341.HKD","LU1852331112.SGD","3NVD.UK","LU0289960550.SGD","NVD","NVDS","2NVD.UK","MACW.SI","LU1804176565.USD","LU2506951792.HKD","BK4554","LU2361044865.SGD","NVDY","DELL","NVDU","SG9999002224.SGD","IE00BK4W5M84.HKD","LU2361044949.HKD","LU0784385170.HKD","NVDS.UK","BK4587","NVD3.UK","NVD2.UK","IE00BK4W5L77.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","SNVD.UK","HPQ","LU1721428933.USD","BK4585","BK4548","LU2083900584.USD","SG9999015978.USD","LU0353189680.USD","NVDD","IE00BD6J9T35.USD","PC","LU1803068979.SGD","NVIW.SI","LU2087621335.USD"],"gpt_icon":1},{"id":"2520603181","title":"Dell Technologies (NYSE:DELL) Expands AI Infrastructure With New PCs And Services Powered By NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603181","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603181?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:31","pubTimestamp":1742405506,"startTime":"0","endTime":"0","summary":"Dell Technologies experienced a share price increase of 5.32% over the past week, likely spurred by significant advancements in its AI capabilities. The company's recent announcement of AI innovations, particularly its collaboration with NVIDIA for comprehensive AI infrastructure offerings, positions Dell at the forefront of AI-PC and data center solutions. This development aligns with broader market trends where technology stocks showed resilience ahead of the Federal Reserve's interest rate decision. As the major U.S. indexes, including the tech-heavy Nasdaq, rose, Dell benefited from increased investor sentiment amidst a recovering tech sector. The introduction of high-performance PCs under the Dell Pro Max portfolio, enhanced by NVIDIA's cutting-edge technology, further underscores the company's commitment to AI growth. While broader macroeconomic dynamics and investor optimism played roles, Dell's strategic AI advancements were crucial to its solid market performance in the last w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-nyse-dell-expands-173146075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","LU2087621335.USD","LU1974910355.USD","LU2211815571.USD","NYSE","LU2552382058.USD","SG9999001424.SGD","LU0788109477.HKD","LU2471134796.USD","LU1571399168.USD","NVDS","LU2417539215.USD","SNVD.UK","DELL","LU0965509101.SGD","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","2NVD.UK","LU1037948897.HKD","LU2471134952.CNY","NVDU","LU1267930573.SGD","NVD3.UK","LU2237957902.USD","BK4551","LU1261432733.SGD","LU0029864427.USD","LU1861215975.USD","LU2471134523.USD","NVDA","NVD2.UK","LU1642822529.SGD","LU0719512351.SGD","LU0061475181.USD","LU0640476718.USD","LU0820562030.AUD","NVDD","LU2471134879.HKD","LU1280957306.USD","NVIW.SI","NVDY","NVD","NVDS.UK","BK4543","LU1435385759.SGD","LU2087625088.SGD","IE00BZ1G4Q59.USD","3NVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-04-17","current":12.668121,"percent":0.320877,"low":4.56007,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"high":39.651406,"avg":16.864853,"sd":7.430301,"marketCap":58172010838},"quantilePoints":[{"date":"2020-04-24","current":6.358256,"twenty":-18.477825,"median":-8.239114,"eighty":8.845296,"marketCap":29349710398},{"date":"2020-05-01","current":6.407918,"twenty":-18.351685,"median":-8.2137,"eighty":8.840748,"marketCap":29578947240},{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838}],"updateTime":1745309965096}}}