US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diageo PLC

106.48

+1.971.88%

Post-market: 103.51-2.9700-2.79%19:51 EDT

Volume:1.19M

Turnover:126.84M

Market Cap:59.15B

PE:16.51

High:106.74

Open:106.57

Low:105.75

Close:104.51

Loading ...

Overview Company News Filings

Alcohol company stocks are falling after Trump threatened tariffs on Europe's spirits

Diageo Falls Tuesday, Underperforms Market

CROWN ROYAL RETURNS TO RODEOHOUSTON® AS AN OFFICIAL SPONSOR, CELEBRATING THE RICH ESSENCE OF RODEO STYLE

MEET THE MOUTH-BLOWING FLAVOR THAT'LL MAKE YOUR TASTE BUDS DO BACKFLIPS: NEW CAPTAIN MORGAN SWEET CHILI LIME

Celebrating All Shot Callers: 21SEEDS & Danielle Robay Launch Shot Callers Game For Women's History Month

JOHNNIE WALKER VAULT OPENS THE DOOR TO A NEW ERA OF LUXURY SCOTCH WHISKY

Diageo Falls Friday, Underperforms Market

Constellation Brands Below Key SMAs: Buying Opportunity or Red Flag?

Black Cowboys Take Center Stage: 8 Seconds Rodeo Expands for Its Biggest Year Yet!

Introducing the Guinness Lovely Day Project

Diageo Rallies Wednesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading

MT Newswires Live

Markets brace for tariffs on Canada and Mexico to have 'immediate effects' on these sectors

Why Mexico Trump tariffs could hammer this beer giant

Introducing Fanged Pursuit, The Latest Kentucky Straight Bourbon Whiskey Aged 17 Years From The Orphan Barrel Collection

Diageo Seems Well-Positioned But Continues to Face Industry Woes -- Market Talk

Diageo Climbs Friday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Remain Flat for Week

MT Newswires Live

Perfect Moment to Attend the 37th Annual ROTH Conference, March 17-18, 2025

Diageo plc (NYSE:DEO): An Attractive Buy that is Reeling

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"Diageo PLC","latestPrice":106.48,"timestamp":1743624000000,"preClose":104.51,"halted":0,"volume":1192966,"hourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":106.48,"latestTime":"19:51 EDT","volume":9924,"amount":1053280.6623,"timestamp":1743637876523},"delay":0,"floatShares":553990583,"shares":555546669,"eps":6.448216,"marketStatus":"Closed","change":1.97,"latestTime":"04-02 16:00:00 EDT","open":106.57,"high":106.74,"low":105.75,"amount":126837159.14109999,"amplitude":0.009473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.448216,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":104.51,"dividendRate":0.038873,"preHourTrading":{"tag":"盘前","latestPrice":106.32,"preClose":104.51,"latestTime":"09:28 EDT","volume":8262,"amount":880392.9365999999,"timestamp":1743600499807},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":106.48,"latestTime":"19:51 EDT","volume":9924,"amount":1053280.6623,"timestamp":1743637876523},"volumeRatio":1.077711,"impliedVol":0.3023,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","floatShares":553990583,"roa":"7.72%","roe":"32.32%","lyrEps":6.929272,"volumeRatio":1.077711,"shares":555546669,"dividePrice":4.1392,"high":106.74,"amplitude":0.009473,"preClose":104.51,"low":105.75,"week52Low":103.7,"pbRate":"5.75","psRate":"2.93","week52High":149.24,"institutionHeld":0.0719,"latestPrice":106.48,"eps":6.448216,"divideRate":0.038873,"volume":1192966,"delay":0,"ttmEps":6.448216,"open":106.57,"prevYearClose":127.13,"prevWeekClose":105.38,"prevMonthClose":104.79,"prevQuarterClose":104.79,"fiveDayClose":105.96,"twentyDayClose":113.97,"sixtyDayClose":121.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519855121","title":"Alcohol company stocks are falling after Trump threatened tariffs on Europe's spirits","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855121","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855121?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:57","pubTimestamp":1741877820,"startTime":"0","endTime":"0","summary":"Heineken and other foreign alcohol stocks sank on Thursday. - Photo: Justin Sullivan . European alcohol stocks are sinking after President Donald Trump threatened to retaliate against a new tariff on American alcohol with his own massive duties.The European Union recently hiked its duties on imports of American whiskey to 50%, in a move that the Distilled Spirits Council of the United States called “deeply disappointing.” Trump fired back with a threat to quadruple the size of Europe’s new duties.“If this Tariff is not removed immediately, the U.S. will shortly place a 200% Tariff on all wines, champagnes, & alcoholic products coming out of France and other E.U. represented countries,” Trump wrote on his Truth Social, saying that U.S. businesses will benefit.American depositary receipts  of French wine and spirits companies Pernod Ricard and Remy Cointreau  fell by 4% and by more than 3%, respectively. Davide Campari-Milano’s ADRs fell by more than 3%.For the latest news, Facebook, Twi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcohol-company-stocks-falling-trump-145700395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STZ","LU2065171311.SGD","DEO","LU1878469433.USD","BF.B","LVMUY","LU2552382132.HKD","LU2065171402.SGD","BK4532","BK4158","BK4585","BK4588","BK4202","MC","LU2552382215.SGD","LU2552382058.USD","LU2065170008.USD","BK4169","SAM","BK4504","BUDFF","DGE.UK","BK4127","BUD","REMYY","HEINY","LU2065169927.USD"],"gpt_icon":1},{"id":"2518572299","title":"Diageo Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572299?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:06","pubTimestamp":1741712760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Diageo PLC  shares slid 2.70% to GBP21.24 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 1.21% to 8,495.99.Diageo PLC closed 28.59% short of its 52-week high of GBP29.75, which the company achieved on March 14th.Trading volume totaled 3.1 million, compared to the 50-day average of 3.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2518782747","title":"CROWN ROYAL RETURNS TO RODEOHOUSTON® AS AN OFFICIAL SPONSOR, CELEBRATING THE RICH ESSENCE OF RODEO STYLE","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782747","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782747?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701600,"startTime":"0","endTime":"0","summary":"Driven by the spirit of generosity, the award-winning whisky teamed up with Houston icons Bun B and PURPLE BRAND co-founder Luke Cosby to debut a limited-edition collection honoring rodeo style. HOUSTON, March 11, 2025 /PRNewswire/ --On Black Heritage Day , Crown Royal returned to the Houston Livestock Show and Rodeo, transforming the 2025 opening weekend into a defining moment in celebration of Houston culture. As an official RODEOHOUSTON sponsor, the award-winning whisky brought the Crown Royal Saloon & Showroom back to NRG Park. This year, the reimagined footprint showcases the unique style of rodeo fashion, features live music from local DJs and encourages guests 21+ to engage in activities in the spirit of generosity. Rodeo-goers will be able to stop by the Crown Royal Saloon & Showroom from March 14-16 including Sunday's festive Go Tejano Day.CROWN ROYAL X PURPLE BRAND RODEO CAPSULE COLLECTION, INSPIRED BY BUN B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/crown-royal-returns-rodeohouston-official-140000385.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-royal-returns-rodeohouston-official-140000385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCK","DEO","RGLD"],"gpt_icon":0},{"id":"2518774778","title":"MEET THE MOUTH-BLOWING FLAVOR THAT'LL MAKE YOUR TASTE BUDS DO BACKFLIPS: NEW CAPTAIN MORGAN SWEET CHILI LIME","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774778","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774778?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701600,"startTime":"0","endTime":"0","summary":"Featuring Flavor That Refuses To Be Defined, Captain Morgan Sweet Chili Lime Is Now Available Nationwide. NEW YORK, March 11, 2025 /PRNewswire/ -- Welcome to the mind-blowing world of mouth-blowing flavor. New Captain Morgan Sweet Chili Lime delivers a one-of-a-kind taste, merging sweetness, zesty citrus flavors, and notes of subtle chili heat. Unlike anything that's ever hit your lips, Captain Morgan has created a flavor experience so epic, it demanded a new word to define it – introducing the world to Mouth-Blowing.This game-changing libation will slap your taste buds into overdrive, perfect for when you and your crew are craving getting off the beaten path and turning up the flavor. Best served as a chilled shot or mixed into a cocktail with a kick, Captain Morgan Sweet Chili Lime is here to shake up your bar lineup and turn every sip into a celebration of indescribable mouth-blowing fun.Captain Morgan Sweet Chili Lime is now available nationwide, so get ready for a flavor experienc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/meet-mouth-blowing-flavor-thatll-140000927.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meet-mouth-blowing-flavor-thatll-140000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","BK4534","LU2089284900.SGD","LU0795875086.SGD","DGE.UK","LU1732799900.SGD","LU2089283258.USD","LU2347655156.SGD","LU1074936037.SGD","BK4127","BK4585","BK4516","DEO","LU0912757837.SGD","LU2357305700.SGD","LU2023251221.USD","LU1668664300.SGD","IE00BKVL7J92.USD","BK4189","LU0320765646.SGD","LU2028103732.USD","LU2133065610.SGD","MEET","BK4588","LU0106261372.USD","LU0225283273.USD","LU1989772840.SGD","LU2111349929.HKD","LU0158827948.USD","LU0971096721.USD","LU2271345857.HKD","LU1162221912.USD","BK4581","LU0314104364.USD","LU0098860793.USD","LU1720051108.HKD","MAKE","BK4169","LU1989772923.USD","LU0106831901.USD","LU1732800096.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU0795875169.SGD","LIME","LU1720051017.SGD","LU1363072403.SGD","BK4504","LU0006306889.USD"],"gpt_icon":0},{"id":"2518822400","title":"Celebrating All Shot Callers: 21SEEDS & Danielle Robay Launch Shot Callers Game For Women's History Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822400","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518822400?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"The 21SEEDS x Question Everything Shot Callers Game combines hilarious thought-provoking questions and effortless cocktails to create connections and meaningful memories. NEW YORK, March 10, 2025 /PRNewswire/ -- Today 21SEEDS, the award-winning, female-founded infused tequila brand, announces Shot Callers, a conversation card game created with E!and NBC media personality Danielle Robay, host of Hello Sunshine's The Bright Side and Question Everything. Launched in celebration of Women's History Month, and inspired by Danielle's popular Question Everything game that she frequently plays with her notable female guests on her podcast, Shot Callers invites friends to gather and share ideas, spark thoughtful conversation, and make connections over 21SEEDS cocktails.The launch is timed for Women's History Month as a celebration of women supporting women and calling the shots—just like the brand's founders Kat Hantas, Nicole Hantas-Emmanuel, and Sarika Singh, along with Danielle Robay and the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/celebrating-shot-callers-21seeds-danielle-130000278.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celebrating-shot-callers-21seeds-danielle-130000278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO"],"gpt_icon":0},{"id":"2518524389","title":"JOHNNIE WALKER VAULT OPENS THE DOOR TO A NEW ERA OF LUXURY SCOTCH WHISKY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524389","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518524389?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:00","pubTimestamp":1741600800,"startTime":"0","endTime":"0","summary":"Johnnie Walker officially unveils Johnnie Walker Vault, a new global luxury platform grounded in blending artistry - uniting bespoke blends, collaborations with cultural icons and luxurious experiences, all under one visionary banner. EDINBURGH, Scotland, March 10, 2025 /PRNewswire/ --Pioneering the next chapter in luxury spirits, Johnnie Walker, the world's leading Scotch Whisky[1], announces the global launch of Johnnie Walker Vault in the brand's most ambitious expression of blending artistry yet.At the heart of the new platform is the artistry of Johnnie Walker Master Blender, Dr Emma Walker, and her craft of telling personal stories from a carefully curated selection of exceptionally rare whiskies. Her mastery builds on craft passed down through centuries, working from a hidden creative 'atelier' deep beneath Johnnie Walker Princes Street in Edinburgh. The Johnnie Walker Vault holds, at any given time, a selection of 500 whiskies from our rare, aged and ghost casks, personally cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/johnnie-walker-vault-opens-door-100000165.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnnie-walker-vault-opens-door-100000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGE.UK","BK4588","BK4086","DOOR","DEO","BK4169","BK4585"],"gpt_icon":0},{"id":"2517644455","title":"Diageo Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517644455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517644455?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:07","pubTimestamp":1741367220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Diageo PLC  slid 1.74% to GBP21.77 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.03% to 8,679.88.Diageo PLC closed 26.83% short of its 52-week high of GBP29.75, which the company reached on March 14th.Trading volume totaled 4.1 million, compared to the 50-day average of 3.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2517780454","title":"Constellation Brands Below Key SMAs: Buying Opportunity or Red Flag?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517780454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517780454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:06","pubTimestamp":1741367160,"startTime":"0","endTime":"0","summary":"Constellation Brands, Inc. STZ has encountered a notable resistance level, prompting caution among investors from a technical standpoint. STZ is trading below the 50 and 200-day simple moving averages  for quite some time now, which suggests a bearish trend.Closing at $178.95, STZ remains below its 50-day and 200-day SMAs of $186.61 and $228.92, respectively, indicating a possible sustained downward trend.STZ Stock Trades Below 50 & 200-Day Moving Averages. Constellation Brands has shown a lackluster performance, with its shares plummeting 30.6% in the past year compared with the Zacks Beverages - Alcohol industry, which has seen a decline of 16.9%. It also shows an underperformance compared with the broader Zacks Consumer Staples sector and the S&P 500's respective growth of 3.3% and 15.1% in the same period.STZ’s performance is notably weaker than that of its close competitors, including Diageo DEO, The Boston Beer Company Inc. SAM and Molson Coors’ TAP declines of 23.4%, 21.9% and 8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-below-key-smas-170600264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0306807586.USD","BK4504","LU2552382058.USD","CSTA.U","BK4532","LU0321505439.SGD","LU0225771236.USD","LU0306806265.USD","LU0321505868.SGD","SAM","TAP","BK4588","DGE.UK","DEO","STZ","LU2552382132.HKD","LU2552382215.SGD","BK4169","LU0985481810.HKD","LU0225284248.USD","BK4158"],"gpt_icon":0},{"id":"2517148136","title":"Black Cowboys Take Center Stage: 8 Seconds Rodeo Expands for Its Biggest Year Yet!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148136","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148136?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348800,"startTime":"0","endTime":"0","summary":"PORTLAND, Ore., March 7, 2025 /PRNewswire/ -- The 8 Seconds Rodeo returns for its third and most electrifying year, expanding to two major cities and celebrating today's Black cowboys on a national stage. On June 15th in Portland, OR , and October 11th in Philadelphia, PA , this groundbreaking rodeo will bring together 8,000 fans per event for a night of high-stakes competition, Black culture, and world-class entertainment.This year's rodeo will feature an intense lineup of events, including Bull Riding, Bareback Bronco Riding, Barrel Racing, and Mutton Bustin', with top Black rodeo athletes from around the country competing for $60,000 in prize money. Hosted by comedienne X Mayo, the 8 Seconds Juneteenth Rodeo delivers more than just action—it's a powerful, physically and spiritually moving experience that showcases the grit, talent, and heritage of Black rodeo athletes.Elite Rodeo Competition– Featuring Bull Riding, Bareback Bronco Riding, Barrel Racing, and Mutton Bustin' with a $60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/black-cowboys-center-stage-8-120000402.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-cowboys-center-stage-8-120000402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","BK4585","BK4588","BK4169","DGE.UK","SSI"],"gpt_icon":0},{"id":"2517163806","title":"Introducing the Guinness Lovely Day Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163806","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163806?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"Guinness is looking for real stories of people coming together over pints. This St. Patrick's Day, share photos of your celebrations —and we might feature your story in our upcoming project.Introducing the Guinness Lovely Day Project, a coast-to-coast search to celebrate and share what brings people together over pints. Starting this St. Patrick's Day, snap and share photos of your celebrations with Guinness, and we might feature you and your friends in our next ad!Beyond the launch of the Guinness Lovely Day Project, Guinness is bringing the best St. Patrick's Day vibes wherever you are:. Guinness Open Gate Brewery Chicago: Our home in the Midwest will host live music, amazing food, dancers, and entertainers. Serving our St. Patrick's Day brews (Irish Breakfast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/introducing-guinness-lovely-day-project-140000615.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-guinness-lovely-day-project-140000615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","DGE.UK","BK4169","DEO"],"gpt_icon":0},{"id":"2517423659","title":"Diageo Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517423659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517423659?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Diageo PLC  rose 2.71% to GBP22.01 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 8,755.84.Diageo PLC closed 26.00% below its 52-week high of GBP29.75, which the company reached on March 14th.Trading volume totaled 5.1 million, compared to the 50-day average of 3.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2517949344","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949344?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190536,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending sharply higher late Wednesday morning, rising 1.72% to 1,443.47 on the S&P Europe Select ADR Index.From continental Eur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNFT","EQNR","BK4077","AFG","BK7141","BK4111","BK4139","NTZ","TCBP","NGG","BK4585","DGE.UK","BK4208","BBVA","BK4588","BK4142","BK4207","ADAP","IHG","DEO","BK4204","BK4162","EVAX","PSO","BK4201","BK4107","BK4532","BK4095","PUK","TRVG","BK7505","ING","BK4117","ING.AU","GRFS","BK4169","AUTL"],"gpt_icon":0},{"id":"2517865479","title":"Markets brace for tariffs on Canada and Mexico to have 'immediate effects' on these sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517865479","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517865479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:51","pubTimestamp":1741121460,"startTime":"0","endTime":"0","summary":"'Tariffs are inflationary and can undermine revenue and earnings,' Wells Fargo's Paul Christopher says. The impact of the tariffs on Canada and Mexico that took effect on Tuesday is rippling through markets, with exchange-traded funds that target stocks in those two countries initially slumping sharply along with the U.S. equities market as investors attempt to sort out the ramifications of the new trade policy.\"Big picture, we believe tariffs are inflationary and can undermine revenue and earnings,\" Paul Christopher, head of global investment strategy at Wells Fargo Investment Institute, said in a note Tuesday. \"We also foresee that importers will make various adjustments that should stretch out and dilute the tariff impacts.\". \"The 25% tariffs against Canada and Mexico that President Trump threatened in early February are now in place as of March 4, along with an additional 10% levy on Chinese goods,\" Christopher said. \"Potentially more is to come.\". \"Canada responded with $107 billi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","STZ","LEA","BK4152","LU1720051108.HKD","SG9999004303.SGD","AXL","DEO","LU2491049909.HKD","LU0211331839.USD","LU2106854487.HKD","LU1917777945.USD","STLA","LU0345770308.USD","LU2552382132.HKD","LU1201861165.SGD","IE00BZ1G4Q59.USD","APTV","BK4597","IE00BD6J9T35.USD","BK4585","LU0175139822.USD","LU2249611893.SGD","BK4588","LU0130102774.USD","LU1712237335.SGD","CAT","LU2357305700.SGD","LU0289961442.SGD","LU2552382215.SGD","BK4596","BK4566","BK4169","DE","LU0648000940.SGD","LU1861219969.SGD","GM","LU0385154629.USD","DGE.UK","LU0070302665.USD","LU0345770993.USD","EWW","LU1623119135.USD","FDN","LU0323240290.USD","LU1974910355.USD","MGA","F","BK4511","LU2264538146.SGD"],"gpt_icon":1},{"id":"2517604897","title":"Why Mexico Trump tariffs could hammer this beer giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604897","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604897?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:20","pubTimestamp":1741108853,"startTime":"0","endTime":"0","summary":"It could be a dry summer for the bottom line of beer giant Constellation Brands  thanks to President Donald Trump.Trump went through with his long-threatened tariffs on Mexico and Canada on Tuesday. Starting just after midnight, imports from Canada and Mexico will now be taxed at 25%.This is bad news for the beer industry as more than 80% of US beer imports are estimated to come from Mexico. Companies in the sector are now faced with a one-two punch of raising prices, which could stunt demand, and increasing production costs.For starters, Modelo beers are exclusively brewed in Mexico. The company also imports Corona beer from Mexico. Each brand has seen strong sales in the past two years, helping to offset persistently weak sales in Constellation Brands' wine business.\"While we can’t speculate on the duration of the currently imposed tariffs, we continue to assess opportunities to help manage impacts to our business in the near and longer term to the extent we are able,\" Constellation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mexico-trump-tariffs-could-hammer-this-beer-giant-172053291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711040.USD","LU0640476718.USD","LU0061474960.USD","LU0289960550.SGD","LU1032955483.USD","LU2237443622.USD","LU1989763690.USD","CSTA.U","IE00B1XK9C88.USD","TAP","PEP","DEO","BK4176","LU0795875169.SGD","SG9999015358.SGD","SG9999003800.SGD","BK4169","LU0048573561.USD","SG9999014575.USD","DGE.UK","LU0306807586.USD","LU1868837136.USD","KDP","BUDFF","LU1670710661.SGD","LU2237443978.SGD","LU2108987350.USD","LU2552382132.HKD","BK4533","BUD","SG9999011175.SGD","LU1670711123.USD","LU1894683264.USD","LU2237443549.SGD","BK4566","LU1116320901.HKD","LU2506952097.USD","SG9999002232.USD","LU0648001328.SGD","SG9999002224.SGD","LU2279689827.SGD","SG9999014559.SGD","STZ","LU0251142724.SGD","IE0034235303.USD","BK4581","LU1732799900.SGD","LU1162221912.USD","IE00BDGV0183.EUR","KO"],"gpt_icon":1},{"id":"2516065318","title":"Introducing Fanged Pursuit, The Latest Kentucky Straight Bourbon Whiskey Aged 17 Years From The Orphan Barrel Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065318","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065318?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"The new liquid is the first North American Non-Chill Filtered Whiskey in the Orphan Barrel line-up. NEW YORK, March 3, 2025 /PRNewswire/ --Orphan Barrel presents a new liquid within its collection: Fanged Pursuit Kentucky Straight Bourbon Aged 17 Years. This introduction marks the first North American non-chill filtered Kentucky Straight Bourbon Whiskey to be introduced in the Orphan Barrel collection. The Fanged Pursuit label artwork captures the essence of the liquid within, showcasing a lone Kentucky bobcat silently prowling its native Bluegrass State's forests. This label mirrors the bourbon's aging process— unfolding with slow and careful precision, driven by a harmonious relationship with its environment to reach its remarkable potential.ABOUT ORPHAN BARRELOrphan Barrel is an endeavor to time-honor and capture high-quality liquid from barrels that have been aging independently to share them with whiskey connoisseurs. We are inspired by creativity, quality liquid, good times and g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/introducing-fanged-pursuit-latest-kentucky-160000438.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-fanged-pursuit-latest-kentucky-160000438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","DGE.UK","BK4585","BK4588","BK4169"],"gpt_icon":0},{"id":"2516683999","title":"Diageo Seems Well-Positioned But Continues to Face Industry Woes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683999?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:26","pubTimestamp":1740993960,"startTime":"0","endTime":"0","summary":"0925 GMT - Diageo is one of the best-positioned companies in the European consumer goods sector, but it continues to face headwinds, Deutsche Bank analysts write in a note. The U.K. spirits maker has been able to outperform the U.S. spirits market, thanks to innovation and its Tequila portfolio, they say. However, demand for spirits in the U.S., a key market for beverage makers, remains soft, DB says. This is largely driven by a prolonged period of normalization after the boom during the pandemic. The industry is unlikely to return to prior rates of growth once the normalization is complete, due to structural factors including lower alcohol consumption, the analysts say. Deutsche Bank upgrades the rating on the stock to hold from sell. Shares are down 1% at 21.42 pounds. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","DGE.UK","BK4588","BK4585","DEO"],"gpt_icon":0},{"id":"2516537440","title":"Diageo Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537440?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:07","pubTimestamp":1740762420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Diageo PLC  shares rose 1.41% to GBP21.63 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.61% to 8,809.74.Diageo PLC closed 27.61% short of its 52-week high of GBP29.88, which the company achieved on March 1st.Trading volume totaled 5.2 million, compared to the 50-day average of 3.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2516937980","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Remain Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937980?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:03","pubTimestamp":1740758604,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Friday morning, up 0.48% to 1,412.34 on the S&P Europe Select ADR Index, which is relatively flat for the wee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVAX","E","GNFT","BK1231","AFG","LU0128525689.USD","BK4201","HSBC","LU0417516738.SGD","03143","BK4139","BK4007","AUTL","BNTX","BK4023","00005","LU1481107354.HKD","BK4546","LU0164880469.USD","LU2236285917.USD","AKTX","SLN","BK4169","DBVT","OPRA","BK4551","LU0516422366.SGD","BK1610","BK4142","CLLS","LU0516422952.EUR","BCS","DGE.UK","TCBP","HSBA.UK","LU1267930227.SGD","LU0310800965.SGD","LU0540923850.HKD","BK4588","CUK","LU0052756011.USD","LU0516422440.USD","DEO","BK4548","BK4207","MTLS","HSHD.SI","BK4568","LU0149721374.USD","BK4521"],"gpt_icon":0},{"id":"2514253322","title":"Perfect Moment to Attend the 37th Annual ROTH Conference, March 17-18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514253322","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514253322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:31","pubTimestamp":1740749460,"startTime":"0","endTime":"0","summary":"LONDON, February 28, 2025----Perfect Moment Ltd. , the high-performance, luxury skiwear and lifestyle brand that fuses technical excellence with fashion-led designs, has been invited to attend the 37th Annual ROTH Conference being held at The Laguna Cliffs Marriott in Dana Point, California, on March 16-18, 2025.The conference will feature on-demand presentations by companies across a range of industry sectors, in-person one-on-one and small group meetings, industry panels, and fireside chats.Past conferences have attracted more than 5,000 participants, comprised of institutional investors, family offices, high-net-worth investors, and equity analysts.On March 17-18, Perfect Moment co-founder and chairman, Max Gottschalk, will participate in one-on-one meetings with analysts and investors.ROTH MKM is a relationship-driven investment bank focused on serving growth companies and their investors. Their full-service platform provides capital raising, high impact equity research, macroecono","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-moment-attend-37th-annual-133100586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","BK4588","ROTH","BK4169","BK4159","BK4202","DGE.UK","BK4585","CAGR","PMNT"],"gpt_icon":0},{"id":"2514357508","title":"Diageo plc (NYSE:DEO): An Attractive Buy that is Reeling","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357508","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514357508?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:48","pubTimestamp":1740700105,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Diageo plc  on ValueInvestorsClub by angus309. In this article, we will summarize the bulls’ thesis on DEO. The company’s shares were trading at $127 when this thesis was published, vs. the closing price of $110.49 on Feb 26.A bartender shaking a cocktail with various bottles of flavored tequilas in the backdrop, illustrating the company's alcoholic beverages.The alcohol market has registered a 4.4% CAGR over the last ten years and DEO has positioned itself to make inroads across major economies like China and India. By obtaining a majority stake in companies like United Spirits Limited in India and Shuijingfang Company Limited in China, it has been able to secure a substantial market share in these regions. Even though the growth may be limited to low to medium single digits, the focus on premiumization should provide better margins in the future.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-plc-nyse-deo-attractive-234825817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","BK4585","BK4588","NYSE","DGE.UK","DEO"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEO\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"DEO","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-24"},{"date":"2025-02-04","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738659600000,"name":null,"time":"Pre-Market","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-08-30","symbol":"DEO","amount":2.5192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-17"},{"date":"2024-07-30","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-02-29","symbol":"DEO","amount":1.62,"announcedDate":"2024-02-06","type":"dividend","market":"US","newRecordDate":"2024-03-01","defaultRemindTime":1709217000000,"name":"帝亚吉欧","recordDate":"2024-04-17","payableDate":"2024-03-01","currency":"USD","dateTimestamp":1709182800000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-14","value":2.136996,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-12","value":1.270029,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-12","value":1.84625,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-11","value":1.18156,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-11","value":2.022199,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0,"hold":0.375,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEO","date":"2025-04-01","current":16.163828,"percent":0.003247,"low":16.047179,"twenty":18.53467,"median":25.228497,"eighty":40.820474,"high":72.960024,"avg":29.805348,"sd":15.282328,"marketCap":58108962262.32},"quantilePoints":[{"date":"2020-04-03","current":18.817181,"twenty":19.579292,"median":23.231479,"eighty":25.341404,"marketCap":70248781722.01},{"date":"2020-04-09","current":20.156891,"twenty":19.582119,"median":23.227252,"eighty":25.34114,"marketCap":76557868606.2},{"date":"2020-04-17","current":20.754019,"twenty":19.645912,"median":23.231479,"eighty":25.341404,"marketCap":79092821575.88},{"date":"2020-04-24","current":20.325312,"twenty":19.715621,"median":23.231479,"eighty":25.341404,"marketCap":76423572296.21},{"date":"2020-05-01","current":21.162927,"twenty":19.761353,"median":23.231479,"eighty":25.341404,"marketCap":80889761727.47},{"date":"2020-05-08","current":21.258582,"twenty":19.813826,"median":23.231479,"eighty":25.341404,"marketCap":80595623115.28},{"date":"2020-05-15","current":20.990746,"twenty":19.876793,"median":23.231479,"eighty":25.341404,"marketCap":77573886818.66},{"date":"2020-05-22","current":21.687121,"twenty":19.934514,"median":23.231479,"eighty":25.341404,"marketCap":80554580068.46},{"date":"2020-05-29","current":21.354238,"twenty":19.965997,"median":23.231479,"eighty":25.341404,"marketCap":80360737373.03},{"date":"2020-06-05","current":22.202598,"twenty":20.076191,"median":23.231479,"eighty":25.341404,"marketCap":86099486246.1},{"date":"2020-06-12","current":21.28387,"twenty":20.207374,"median":23.231479,"eighty":25.341404,"marketCap":81316357133.01},{"date":"2020-06-19","current":22.202598,"twenty":20.368847,"median":23.231479,"eighty":25.341404,"marketCap":83717594248.23},{"date":"2020-06-26","current":20.671384,"twenty":20.395653,"median":23.231479,"eighty":25.341404,"marketCap":77691279683.2},{"date":"2020-07-02","current":20.980714,"twenty":20.517578,"median":23.231479,"eighty":25.341404,"marketCap":79795176237.4},{"date":"2020-07-10","current":21.142832,"twenty":20.546217,"median":23.231479,"eighty":25.341404,"marketCap":81508798351.22},{"date":"2020-07-17","current":21.560099,"twenty":20.63872,"median":23.231479,"eighty":25.341404,"marketCap":82427483378.26},{"date":"2020-07-24","current":21.406973,"twenty":20.675212,"median":23.231479,"eighty":25.341404,"marketCap":83478106610.99},{"date":"2020-07-31","current":21.445255,"twenty":20.730811,"median":23.231479,"eighty":25.341404,"marketCap":85909503310.95},{"date":"2020-08-07","current":42.512323,"twenty":20.76328,"median":23.242123,"eighty":25.352206,"marketCap":78209485875.26},{"date":"2020-08-14","current":43.108522,"twenty":20.833894,"median":23.268935,"eighty":25.413059,"marketCap":79597305645.47},{"date":"2020-08-21","current":42.893228,"twenty":20.895125,"median":23.297506,"eighty":25.470856,"marketCap":79115798460.53},{"date":"2020-08-28","current":41.56006,"twenty":20.956356,"median":23.33838,"eighty":25.545663,"marketCap":78149397273.49},{"date":"2020-09-04","current":41.381118,"twenty":20.980714,"median":23.368832,"eighty":25.561396,"marketCap":76973642692.88},{"date":"2020-09-11","current":43.627119,"twenty":21.00499,"median":23.378285,"eighty":25.587027,"marketCap":78574765121.69},{"date":"2020-09-18","current":42.574765,"twenty":21.039472,"median":23.398091,"eighty":25.661584,"marketCap":77714526744.4},{"date":"2020-09-25","current":41.795705,"twenty":21.120915,"median":23.424458,"eighty":25.729453,"marketCap":74805838848.38},{"date":"2020-10-02","current":44.318647,"twenty":21.152744,"median":23.456646,"eighty":25.759838,"marketCap":80817133213.4},{"date":"2020-10-09","current":44.383011,"twenty":21.173765,"median":23.507556,"eighty":25.794515,"marketCap":81354611642.04},{"date":"2020-10-16","current":43.651242,"twenty":21.202947,"median":23.532113,"eighty":25.826933,"marketCap":79439702198.31},{"date":"2020-10-23","current":43.223692,"twenty":21.258582,"median":23.550332,"eighty":25.906703,"marketCap":79458011719.96},{"date":"2020-10-30","current":41.094163,"twenty":21.315012,"median":23.565113,"eighty":25.950566,"marketCap":75015773924.03},{"date":"2020-11-06","current":43.778246,"twenty":21.384005,"median":23.58647,"eighty":26.074311,"marketCap":81258790986.69},{"date":"2020-11-13","current":48.119616,"twenty":21.445255,"median":23.604596,"eighty":26.171076,"marketCap":89302888513.21},{"date":"2020-11-20","current":48.914982,"twenty":21.50698,"median":23.623398,"eighty":26.225547,"marketCap":91611560350.65},{"date":"2020-11-27","current":48.600149,"twenty":21.54078,"median":23.640933,"eighty":26.344221,"marketCap":91271839782.21},{"date":"2020-12-04","current":48.593324,"twenty":21.565404,"median":23.684615,"eighty":26.560084,"marketCap":92236389054.44},{"date":"2020-12-11","current":49.938101,"twenty":21.586494,"median":23.704541,"eighty":26.710612,"marketCap":93035547151.92},{"date":"2020-12-18","current":48.95046,"twenty":21.64541,"median":23.726662,"eighty":26.791276,"marketCap":93065981084.87},{"date":"2020-12-24","current":48.369495,"twenty":21.669943,"median":23.748347,"eighty":26.83316,"marketCap":92308947110.29},{"date":"2020-12-31","current":47.771931,"twenty":21.702734,"median":23.767559,"eighty":26.877728,"marketCap":91899201170.06},{"date":"2021-01-08","current":50.355537,"twenty":21.716893,"median":23.787613,"eighty":26.941905,"marketCap":96283012471.16},{"date":"2021-01-15","current":48.117882,"twenty":21.73175,"median":23.808104,"eighty":26.983127,"marketCap":92157045508.92},{"date":"2021-01-22","current":48.209045,"twenty":21.743191,"median":23.827596,"eighty":27.004424,"marketCap":92809773265.11},{"date":"2021-01-29","current":61.274379,"twenty":21.75707,"median":23.849106,"eighty":27.050534,"marketCap":94464807634.28},{"date":"2021-02-05","current":67.219761,"twenty":21.75707,"median":23.850987,"eighty":27.075705,"marketCap":103714548935.47},{"date":"2021-02-12","current":67.365283,"twenty":21.75707,"median":23.890877,"eighty":27.115917,"marketCap":104825464780.64},{"date":"2021-02-19","current":67.085434,"twenty":21.75707,"median":23.899268,"eighty":27.158781,"marketCap":105720413256.41},{"date":"2021-02-26","current":62.966055,"twenty":21.75707,"median":23.904267,"eighty":27.192296,"marketCap":98557088587.94},{"date":"2021-03-05","current":61.180732,"twenty":21.756723,"median":23.916662,"eighty":27.224186,"marketCap":94923241924.22},{"date":"2021-03-12","current":62.345485,"twenty":21.756723,"median":23.926094,"eighty":27.246628,"marketCap":97420237164.27},{"date":"2021-03-19","current":62.314286,"twenty":21.756723,"median":23.935088,"eighty":27.270959,"marketCap":97189084618.48},{"date":"2021-03-26","current":62.043897,"twenty":21.758126,"median":23.958054,"eighty":27.288081,"marketCap":96181475013.1},{"date":"2021-04-01","current":62.491979,"twenty":21.758126,"median":23.963416,"eighty":27.300998,"marketCap":97142717534.96},{"date":"2021-04-09","current":66.149641,"twenty":21.75707,"median":23.960735,"eighty":27.345174,"marketCap":102032628041.33},{"date":"2021-04-16","current":67.126428,"twenty":21.75707,"median":23.960735,"eighty":27.359599,"marketCap":104279107361.03},{"date":"2021-04-23","current":68.498052,"twenty":21.75707,"median":23.960735,"eighty":27.378917,"marketCap":106598469081.77},{"date":"2021-04-30","current":67.562855,"twenty":21.758126,"median":23.971057,"eighty":27.419803,"marketCap":104903439101.55},{"date":"2021-05-07","current":68.31269,"twenty":21.758126,"median":23.993924,"eighty":27.44847,"marketCap":107402978100.74},{"date":"2021-05-14","current":69.758406,"twenty":21.758126,"median":23.993924,"eighty":27.460758,"marketCap":110487343315.11},{"date":"2021-05-21","current":70.232342,"twenty":21.759182,"median":24.00115,"eighty":27.51351,"marketCap":111836841394.89},{"date":"2021-05-28","current":70.770291,"twenty":21.759182,"median":24.018788,"eighty":27.55478,"marketCap":112816529411.85},{"date":"2021-06-04","current":70.59458,"twenty":21.759182,"median":24.040945,"eighty":27.594777,"marketCap":112413662291.39},{"date":"2021-06-11","current":71.424709,"twenty":21.759182,"median":24.065016,"eighty":27.63333,"marketCap":113241420739.41},{"date":"2021-06-18","current":71.880951,"twenty":21.759182,"median":24.101215,"eighty":27.649354,"marketCap":111480239070.56},{"date":"2021-06-25","current":72.376925,"twenty":21.759182,"median":24.113958,"eighty":27.698471,"marketCap":113159733751.1},{"date":"2021-07-02","current":72.280666,"twenty":21.759182,"median":24.113958,"eighty":27.788453,"marketCap":112075415413.16},{"date":"2021-07-09","current":71.408125,"twenty":21.759182,"median":24.113958,"eighty":27.850949,"marketCap":111004248946.15},{"date":"2021-07-16","current":72.719291,"twenty":21.759182,"median":24.113958,"eighty":27.975944,"marketCap":112693344673.93},{"date":"2021-07-23","current":72.812434,"twenty":21.759182,"median":24.113958,"eighty":28.146138,"marketCap":112589319379.56},{"date":"2021-07-30","current":31.334099,"twenty":21.759182,"median":24.113958,"eighty":28.347718,"marketCap":115905359334.46},{"date":"2021-08-06","current":31.479634,"twenty":21.759182,"median":24.113958,"eighty":31.487344,"marketCap":116123960121.48},{"date":"2021-08-13","current":31.893038,"twenty":21.759182,"median":24.113958,"eighty":31.586155,"marketCap":117577206598.48},{"date":"2021-08-20","current":30.896289,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111920210250.44},{"date":"2021-08-27","current":30.597553,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111878664375.65},{"date":"2021-09-03","current":30.832025,"twenty":21.759182,"median":24.123522,"eighty":31.736077,"marketCap":113706637138.66},{"date":"2021-09-10","current":30.65364,"twenty":21.759182,"median":24.136487,"eighty":31.736077,"marketCap":112914131685.43},{"date":"2021-09-17","current":30.174606,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110394395429.6},{"date":"2021-09-24","current":30.392434,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110511900444.27},{"date":"2021-10-01","current":30.745534,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110794718421.73},{"date":"2021-10-08","current":30.845662,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":111898345039.21},{"date":"2021-10-15","current":31.472422,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":115204274884.41},{"date":"2021-10-22","current":31.681016,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":116002949505.82},{"date":"2021-10-29","current":31.608682,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":115069651850.33},{"date":"2021-11-05","current":32.862206,"twenty":21.759182,"median":24.219099,"eighty":32.136728,"marketCap":117917561864.81},{"date":"2021-11-12","current":33.267821,"twenty":21.759182,"median":24.251621,"eighty":32.775731,"marketCap":118698900331.31},{"date":"2021-11-19","current":33.719971,"twenty":21.759182,"median":24.293989,"eighty":33.458246,"marketCap":120773861513.19},{"date":"2021-11-26","current":32.689591,"twenty":21.759182,"median":24.355021,"eighty":33.709537,"marketCap":115800121052.07},{"date":"2021-12-03","current":33.698908,"twenty":21.759182,"median":24.394289,"eighty":33.711546,"marketCap":118523198343.25},{"date":"2021-12-10","current":37.328786,"twenty":21.759182,"median":24.461946,"eighty":37.334609,"marketCap":131399383168.58},{"date":"2021-12-17","current":37.586165,"twenty":21.759182,"median":24.510838,"eighty":37.375844,"marketCap":132684633318.73},{"date":"2021-12-23","current":38.139878,"twenty":21.759182,"median":24.587621,"eighty":37.81139,"marketCap":135972867159.44},{"date":"2021-12-31","current":38.118217,"twenty":21.759182,"median":24.680582,"eighty":38.131214,"marketCap":137294126509.78},{"date":"2022-01-07","current":33.849594,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":122185775625.25},{"date":"2022-01-14","current":32.45218,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":118038586684.17},{"date":"2022-01-21","current":32.78314,"twenty":21.760238,"median":24.739326,"eighty":38.126881,"marketCap":118239960715.11},{"date":"2022-01-28","current":28.164968,"twenty":21.760238,"median":24.759841,"eighty":38.126881,"marketCap":115141946675.8},{"date":"2022-02-04","current":28.549693,"twenty":21.761294,"median":24.788244,"eighty":38.122549,"marketCap":117775752565.27},{"date":"2022-02-11","current":28.275611,"twenty":21.761294,"median":24.828771,"eighty":38.122549,"marketCap":117089245083.16},{"date":"2022-02-18","current":27.825239,"twenty":21.761294,"median":24.890241,"eighty":38.122549,"marketCap":115128750943.01},{"date":"2022-02-25","current":28.276913,"twenty":21.761294,"median":24.926051,"eighty":38.122549,"marketCap":115466274253.72},{"date":"2022-03-04","current":26.632008,"twenty":21.761294,"median":24.967453,"eighty":38.122549,"marketCap":107164330123.03},{"date":"2022-03-11","current":25.565375,"twenty":21.761294,"median":25.079304,"eighty":38.122549,"marketCap":101649929450.4},{"date":"2022-03-18","current":28.343323,"twenty":21.761294,"median":25.155355,"eighty":38.122549,"marketCap":113721364948.87},{"date":"2022-03-25","current":28.911492,"twenty":21.761294,"median":25.219528,"eighty":38.122549,"marketCap":116101988012.03},{"date":"2022-04-01","current":29.301746,"twenty":21.761294,"median":25.273018,"eighty":38.122549,"marketCap":116947357585.13},{"date":"2022-04-08","current":30.42175,"twenty":21.761294,"median":25.335655,"eighty":38.122549,"marketCap":120578234548.65},{"date":"2022-04-14","current":29.970892,"twenty":21.761294,"median":25.345787,"eighty":38.122549,"marketCap":119188399489.35},{"date":"2022-04-22","current":29.444559,"twenty":21.761294,"median":25.411742,"eighty":38.122549,"marketCap":115199580016.45},{"date":"2022-04-29","current":30.341358,"twenty":21.761294,"median":25.489473,"eighty":38.122549,"marketCap":115973884374.37},{"date":"2022-05-06","current":28.514393,"twenty":21.761294,"median":25.563385,"eighty":38.122549,"marketCap":107365309724.25},{"date":"2022-05-13","current":28.775335,"twenty":21.761294,"median":25.59106,"eighty":38.122549,"marketCap":107206438355.09},{"date":"2022-05-20","current":27.035257,"twenty":21.761294,"median":25.739088,"eighty":38.122549,"marketCap":102614342430.66},{"date":"2022-05-27","current":27.352987,"twenty":21.761294,"median":25.780385,"eighty":38.122549,"marketCap":105069755676.1},{"date":"2022-06-03","current":27.173994,"twenty":21.761294,"median":25.8171,"eighty":38.122549,"marketCap":103494403592.2},{"date":"2022-06-10","current":26.485376,"twenty":21.761294,"median":25.85662,"eighty":38.122549,"marketCap":99350749566.98},{"date":"2022-06-17","current":26.190584,"twenty":21.761294,"median":25.925927,"eighty":38.122549,"marketCap":97356227003.27},{"date":"2022-06-24","current":27.390252,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":102507670946.25},{"date":"2022-07-01","current":26.244921,"twenty":21.760238,"median":26.103632,"eighty":38.126881,"marketCap":96139291286.62},{"date":"2022-07-08","current":26.461212,"twenty":21.760238,"median":26.175548,"eighty":38.126881,"marketCap":96964261059.97},{"date":"2022-07-15","current":27.408433,"twenty":21.760238,"median":26.196121,"eighty":38.126881,"marketCap":99065448669.37},{"date":"2022-07-22","current":27.820793,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":101873964445.14},{"date":"2022-07-29","current":27.207282,"twenty":21.760238,"median":26.370653,"eighty":38.126881,"marketCap":107555282846.44},{"date":"2022-08-05","current":26.948897,"twenty":21.760238,"median":26.469496,"eighty":38.126881,"marketCap":105461094891.78},{"date":"2022-08-12","current":26.859917,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":105794625128.5},{"date":"2022-08-19","current":27.746256,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":106486941142.98},{"date":"2022-08-26","current":26.796169,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":102552303041.44},{"date":"2022-09-02","current":26.502764,"twenty":21.760238,"median":26.482967,"eighty":38.126881,"marketCap":99666051044.03},{"date":"2022-09-09","current":26.616592,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":100133515601.77},{"date":"2022-09-16","current":26.246823,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":97402546509.42},{"date":"2022-09-23","current":26.424644,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":93860946227.68},{"date":"2022-09-30","current":26.610338,"twenty":21.760238,"median":26.461212,"eighty":38.126881,"marketCap":96338421459.06},{"date":"2022-10-07","current":26.151145,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":94486471535.65},{"date":"2022-10-14","current":25.685348,"twenty":21.760238,"median":26.378372,"eighty":38.126881,"marketCap":93608185141.9},{"date":"2022-10-21","current":25.075961,"twenty":21.760238,"median":26.34431,"eighty":38.126881,"marketCap":91318690238.41},{"date":"2022-10-28","current":24.893845,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":93728388799.66},{"date":"2022-11-04","current":25.822291,"twenty":21.760238,"median":26.225547,"eighty":38.126881,"marketCap":94763110511.33},{"date":"2022-11-11","current":25.326811,"twenty":21.760238,"median":26.18726,"eighty":38.126881,"marketCap":96839909776.16},{"date":"2022-11-18","current":25.699465,"twenty":21.760238,"median":26.145602,"eighty":38.126881,"marketCap":99540504502.7},{"date":"2022-11-25","current":26.308441,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":103318133573.87},{"date":"2022-12-02","current":26.895707,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":107038576510.94},{"date":"2022-12-09","current":26.157718,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":104543349980.93},{"date":"2022-12-16","current":25.311761,"twenty":21.760238,"median":26.074311,"eighty":38.126881,"marketCap":99940344918.4},{"date":"2022-12-23","current":25.463178,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":99769496452.04},{"date":"2022-12-30","current":25.47339,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99720519046.93},{"date":"2023-01-06","current":25.437098,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99549660042.88},{"date":"2023-01-13","current":25.650914,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":101709586587.58},{"date":"2023-01-20","current":25.641899,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":103146665267.62},{"date":"2023-01-27","current":21.625844,"twenty":21.764661,"median":25.94135,"eighty":38.126881,"marketCap":95831038055.62},{"date":"2023-02-03","current":22.612179,"twenty":21.777744,"median":25.94135,"eighty":38.126881,"marketCap":97879813706.73},{"date":"2023-02-10","current":22.03084,"twenty":21.803921,"median":25.94135,"eighty":38.126881,"marketCap":95159700767.57},{"date":"2023-02-17","current":22.496698,"twenty":21.837327,"median":25.94135,"eighty":38.126881,"marketCap":96589067296.87},{"date":"2023-02-24","current":22.781162,"twenty":21.851612,"median":25.94135,"eighty":38.126881,"marketCap":97404939690.11},{"date":"2023-03-03","current":22.552364,"twenty":21.882754,"median":25.94135,"eighty":38.126881,"marketCap":96678459104.3},{"date":"2023-03-10","current":22.065397,"twenty":21.909962,"median":25.94135,"eighty":38.126881,"marketCap":95245743981.72},{"date":"2023-03-17","current":21.893239,"twenty":21.949172,"median":25.94135,"eighty":38.126881,"marketCap":95366407064.01},{"date":"2023-03-24","current":22.668951,"twenty":21.986317,"median":25.94135,"eighty":38.126881,"marketCap":99184803293.44},{"date":"2023-03-31","current":22.75449,"twenty":22.02877,"median":25.94135,"eighty":38.122549,"marketCap":100750098855.65},{"date":"2023-04-06","current":23.198542,"twenty":22.058692,"median":25.94135,"eighty":38.122549,"marketCap":103233468903.48},{"date":"2023-04-14","current":23.14987,"twenty":22.074083,"median":25.951467,"eighty":38.131214,"marketCap":103762580719.86},{"date":"2023-04-21","current":23.662406,"twenty":22.143065,"median":25.951467,"eighty":38.131214,"marketCap":105441874449.99},{"date":"2023-04-28","current":22.782531,"twenty":22.176864,"median":25.951467,"eighty":38.131214,"marketCap":101863501183.05},{"date":"2023-05-05","current":23.081638,"twenty":22.214077,"median":25.951467,"eighty":38.131214,"marketCap":103802547221.14},{"date":"2023-05-12","current":22.21753,"twenty":22.246026,"median":25.951467,"eighty":38.131214,"marketCap":99501393578.18},{"date":"2023-05-19","current":22.288832,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":99020284075.42},{"date":"2023-05-26","current":21.964477,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96896132447.09},{"date":"2023-06-02","current":21.163899,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":94856292818.05},{"date":"2023-06-09","current":20.835846,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":93578150492.54},{"date":"2023-06-16","current":21.049193,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96128649476.2},{"date":"2023-06-23","current":20.738585,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":94546073155.85},{"date":"2023-06-30","current":21.202928,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":95720477459.07},{"date":"2023-07-07","current":20.511979,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":93170005793.59},{"date":"2023-07-14","current":21.076529,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":98801407324.36},{"date":"2023-07-21","current":21.56267,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":99160684330.43},{"date":"2023-07-28","current":21.537578,"twenty":22.258678,"median":25.961584,"eighty":38.135546,"marketCap":99142113333.76},{"date":"2023-08-04","current":20.03052,"twenty":22.23274,"median":25.961584,"eighty":38.135546,"marketCap":95116565460.23},{"date":"2023-08-11","current":20.174819,"twenty":22.207968,"median":25.961584,"eighty":38.135546,"marketCap":95898126082.36},{"date":"2023-08-18","current":19.6007,"twenty":22.175852,"median":25.961584,"eighty":38.135546,"marketCap":93295023830.77},{"date":"2023-08-25","current":19.645855,"twenty":22.140453,"median":25.961584,"eighty":38.135546,"marketCap":92680601725.82},{"date":"2023-09-01","current":19.240011,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":91045523434.89},{"date":"2023-09-08","current":19.232053,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":89552917620.65},{"date":"2023-09-15","current":19.003672,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":88064474209.76},{"date":"2023-09-22","current":18.952587,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":87013512033.54},{"date":"2023-09-29","current":18.279791,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":83310030535.45},{"date":"2023-10-06","current":18.315584,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83163567685.69},{"date":"2023-10-13","current":18.330779,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83583212873.21},{"date":"2023-10-20","current":18.584962,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":84276022640.39},{"date":"2023-10-27","current":18.161482,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":82105422101.82},{"date":"2023-11-03","current":19.151348,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":87069599141.62},{"date":"2023-11-10","current":17.088284,"twenty":22.068006,"median":25.970656,"eighty":38.160171,"marketCap":78368524808.4},{"date":"2023-11-17","current":16.840342,"twenty":22.061895,"median":25.970656,"eighty":38.160171,"marketCap":78085952002.38},{"date":"2023-11-24","current":16.918826,"twenty":22.009136,"median":25.970656,"eighty":38.160171,"marketCap":79161576480.17},{"date":"2023-12-01","current":16.864479,"twenty":21.96954,"median":25.970656,"eighty":38.160171,"marketCap":79666976156.32},{"date":"2023-12-08","current":16.936395,"twenty":21.924631,"median":25.969029,"eighty":38.150025,"marketCap":79518789894.25},{"date":"2023-12-15","current":16.958084,"twenty":21.883134,"median":25.969029,"eighty":38.150025,"marketCap":80843507615.61},{"date":"2023-12-22","current":17.001312,"twenty":21.835797,"median":25.969029,"eighty":38.150025,"marketCap":80398810234.3},{"date":"2023-12-29","current":17.085519,"twenty":21.820397,"median":25.970656,"eighty":38.160171,"marketCap":81282905012.23},{"date":"2024-01-05","current":16.536992,"twenty":21.779281,"median":25.972283,"eighty":38.170318,"marketCap":78407608221.8},{"date":"2024-01-12","current":16.773549,"twenty":21.753434,"median":25.972283,"eighty":38.170318,"marketCap":79577709718.45},{"date":"2024-01-19","current":16.229429,"twenty":21.736976,"median":26.013057,"eighty":38.180464,"marketCap":76891740460.33},{"date":"2024-01-26","current":17.019455,"twenty":21.685842,"median":25.972283,"eighty":38.170318,"marketCap":80705378515.19},{"date":"2024-02-02","current":19.548456,"twenty":21.628928,"median":25.972283,"eighty":38.170318,"marketCap":83221782523.28},{"date":"2024-02-09","current":19.160434,"twenty":21.580297,"median":25.972283,"eighty":38.170318,"marketCap":81569891166.46},{"date":"2024-02-16","current":19.293599,"twenty":21.550072,"median":25.972283,"eighty":38.170318,"marketCap":82136803878.61},{"date":"2024-02-23","current":19.777103,"twenty":21.515314,"median":25.972283,"eighty":38.170318,"marketCap":84195180846.57},{"date":"2024-03-01","current":19.61629,"twenty":21.429335,"median":25.970656,"eighty":38.160171,"marketCap":83510563057.29},{"date":"2024-03-08","current":19.25928,"twenty":21.343519,"median":25.970656,"eighty":38.160171,"marketCap":81990702347.96},{"date":"2024-03-15","current":19.399468,"twenty":21.295958,"median":25.970656,"eighty":38.160171,"marketCap":82587508233.1},{"date":"2024-03-22","current":19.218935,"twenty":21.253626,"median":25.970656,"eighty":38.160171,"marketCap":81818944207.11},{"date":"2024-03-28","current":19.328041,"twenty":21.18036,"median":25.970656,"eighty":38.160171,"marketCap":82283427333.86},{"date":"2024-04-05","current":18.853295,"twenty":21.153462,"median":25.972283,"eighty":38.170318,"marketCap":80262340073.97},{"date":"2024-04-12","current":18.18931,"twenty":21.076889,"median":25.972283,"eighty":38.170318,"marketCap":77435622430.77},{"date":"2024-04-19","current":18.448588,"twenty":21.037242,"median":25.972283,"eighty":38.170318,"marketCap":78539420713.94},{"date":"2024-04-26","current":18.091926,"twenty":20.995311,"median":25.970656,"eighty":38.160171,"marketCap":77021036129.19},{"date":"2024-05-03","current":17.782299,"twenty":20.922388,"median":25.920167,"eighty":38.160171,"marketCap":75702891809.22},{"date":"2024-05-10","current":18.597825,"twenty":20.898595,"median":25.825321,"eighty":38.160171,"marketCap":79174753381.89},{"date":"2024-05-17","current":18.503938,"twenty":20.824228,"median":25.787707,"eighty":38.160171,"marketCap":78775057338.35},{"date":"2024-05-24","current":17.850055,"twenty":20.745487,"median":25.744166,"eighty":38.160171,"marketCap":75991340968.08},{"date":"2024-05-31","current":17.478754,"twenty":20.685248,"median":25.692017,"eighty":38.160171,"marketCap":74410638283.83},{"date":"2024-06-07","current":17.801959,"twenty":20.655651,"median":25.646824,"eighty":38.160171,"marketCap":75786587910.91},{"date":"2024-06-14","current":17.157056,"twenty":20.560196,"median":25.604349,"eighty":38.160171,"marketCap":73041101071.63},{"date":"2024-06-21","current":17.040401,"twenty":20.511979,"median":25.580357,"eighty":38.170318,"marketCap":72544481984},{"date":"2024-06-28","current":16.415472,"twenty":20.486865,"median":25.565375,"eighty":38.202213,"marketCap":69884027627.94},{"date":"2024-07-05","current":16.796495,"twenty":20.321662,"median":25.555395,"eighty":38.202213,"marketCap":71506119776.6},{"date":"2024-07-12","current":17.104416,"twenty":20.145136,"median":25.504855,"eighty":38.202213,"marketCap":72817005754.18},{"date":"2024-07-15","current":16.846104,"twenty":20.111699,"median":25.494738,"eighty":38.202213,"marketCap":71717318309.42},{"date":"2024-08-02","current":17.435492,"twenty":20.033526,"median":25.440693,"eighty":40.40994,"marketCap":67475357448.6},{"date":"2024-08-09","current":17.539682,"twenty":19.928308,"median":25.438191,"eighty":40.40994,"marketCap":68545081143.6},{"date":"2024-08-16","current":18.148673,"twenty":19.882469,"median":25.392016,"eighty":40.40994,"marketCap":70925014512.29},{"date":"2024-08-23","current":18.822897,"twenty":19.770487,"median":25.335031,"eighty":40.40994,"marketCap":73559882505.56},{"date":"2024-08-30","current":18.486816,"twenty":19.66694,"median":25.288731,"eighty":40.40994,"marketCap":72246479123.73},{"date":"2024-09-06","current":17.939748,"twenty":19.645855,"median":25.233479,"eighty":40.40994,"marketCap":70108538185.26},{"date":"2024-09-13","current":18.348091,"twenty":19.6007,"median":25.205827,"eighty":40.40994,"marketCap":71704339937.51},{"date":"2024-09-20","current":18.811695,"twenty":19.548456,"median":25.205827,"eighty":40.40994,"marketCap":73516103397.84},{"date":"2024-09-27","current":20.21628,"twenty":19.501555,"median":25.205827,"eighty":40.40994,"marketCap":79005225598.83},{"date":"2024-10-04","current":19.379523,"twenty":19.497749,"median":25.205827,"eighty":40.40994,"marketCap":75735175148.81},{"date":"2024-10-11","current":18.930587,"twenty":19.443753,"median":25.205827,"eighty":40.40994,"marketCap":73980733975.76},{"date":"2024-10-18","current":19.613152,"twenty":19.399468,"median":25.205827,"eighty":40.40994,"marketCap":76648199737.22},{"date":"2024-10-25","current":18.910587,"twenty":19.372599,"median":25.205827,"eighty":40.40994,"marketCap":73902575397.66},{"date":"2024-10-31","current":17.557883,"twenty":19.323625,"median":25.205827,"eighty":40.40994,"marketCap":68616203526.84},{"date":"2024-11-08","current":17.126082,"twenty":19.274825,"median":25.209614,"eighty":40.546785,"marketCap":66928728922.33},{"date":"2024-11-15","current":16.948074,"twenty":19.241148,"median":25.209614,"eighty":40.546785,"marketCap":66233074208.6},{"date":"2024-11-22","current":17.19091,"twenty":19.227025,"median":25.209614,"eighty":40.546785,"marketCap":67182076182.67},{"date":"2024-11-29","current":16.958259,"twenty":19.184465,"median":25.209614,"eighty":40.546785,"marketCap":66272875085.89},{"date":"2024-12-06","current":17.570451,"twenty":19.114214,"median":25.209614,"eighty":40.546785,"marketCap":68665321420.74},{"date":"2024-12-13","current":18.911232,"twenty":19.084807,"median":25.209614,"eighty":40.546785,"marketCap":73905096162.88},{"date":"2024-12-20","current":17.886618,"twenty":19.03809,"median":25.209614,"eighty":40.546785,"marketCap":69900905667.13},{"date":"2024-12-27","current":18.043707,"twenty":19.003672,"median":25.209614,"eighty":40.546785,"marketCap":70514803493.77},{"date":"2025-01-03","current":17.22646,"twenty":18.977771,"median":25.209614,"eighty":40.546785,"marketCap":67321006596.06},{"date":"2025-01-10","current":17.104035,"twenty":18.941534,"median":25.219055,"eighty":40.683629,"marketCap":66842570179.39},{"date":"2025-01-17","current":16.936016,"twenty":18.913583,"median":25.219055,"eighty":40.683629,"marketCap":66185948567.97},{"date":"2025-01-24","current":17.565165,"twenty":18.895161,"median":25.219055,"eighty":40.683629,"marketCap":68644666430.17},{"date":"2025-01-31","current":17.14492,"twenty":18.86375,"median":25.219055,"eighty":40.683629,"marketCap":67002348918.69},{"date":"2025-02-07","current":17.090981,"twenty":18.816339,"median":25.219055,"eighty":40.683629,"marketCap":61442075792.34},{"date":"2025-02-14","current":16.628369,"twenty":18.708229,"median":25.219055,"eighty":40.683629,"marketCap":59778988947.4},{"date":"2025-02-21","current":17.104512,"twenty":18.647032,"median":25.219055,"eighty":40.683629,"marketCap":61490719137.51},{"date":"2025-02-28","current":16.877001,"twenty":18.631742,"median":25.219055,"eighty":40.683629,"marketCap":60672817812.2},{"date":"2025-03-07","current":17.364261,"twenty":18.60841,"median":25.228497,"eighty":40.820474,"marketCap":62424518932.87},{"date":"2025-03-14","current":16.528188,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59418832851.76},{"date":"2025-03-21","current":16.546317,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59484011599.35},{"date":"2025-03-28","current":16.395039,"twenty":18.546978,"median":25.228497,"eighty":40.820474,"marketCap":58940162191.87},{"date":"2025-04-01","current":16.163828,"twenty":18.53467,"median":25.228497,"eighty":40.820474,"marketCap":58108962262.32}],"updateTime":1743600625484}}}