US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diageo PLC

109.58

+1.381.28%

Post-market: 109.580.00000.00%19:14 EDT

Volume:1.29M

Turnover:141.52M

Market Cap:60.88B

PE:16.99

High:110.08

Open:108.89

Low:108.67

Close:108.20

Loading ...

Overview Company News Filings

Diageo price target lowered to 2,660 GBp from 2,860 GBp at Barclays

Here’s RGA Investment Advisors’ Investment Thesis for Uber Technologies (UBER)

What Makes Diageo (DEO) an Attractive Investment Opportunity?

Does Amazon (AMZN) have Compelling Valuation?

Diageo 1H25 Earnings & Sales Fall Y/Y, Medium-Term View Withdrawn

Diageo PLC (DEO) H1 2025 Earnings Call Highlights: Strong Brand Growth Amidst Global Challenges

Alcohol Giant Diageo Suspends Medium-Term Guidance As Trump's Tariff Looms

Market Talk Roundup: Diageo Faces Uncertainty in Key Markets

Diageo Starts 2025 on Back Foot, AJ Bell Says -- Market Talk

Trump Tariffs Threaten Tequila, Whiskey, and Beer. How Companies Are Coping. -- Barrons.com

Diageo Removes Medium-Term Outlook

MT Newswires Live

Tariffs add a new twist as Don Julio tequila and Guinness maker Diageo stumbles into 2025

Stocks to Watch Tuesday: Alphabet, Diageo, PDD -- WSJ

Diageo's Results Show Progress But U.S. Tariffs Remain a Question Mark -- Market Talk

Diageo's Performance Seen as Positive, Guidance Withdraw Acceptable -- Market Talk

Tequila has to be made in Mexico. Diageo offers no financial outlook on tariff uncertainty.

Diageo H1 EPS $0.98 Down From $1.08 YoY, Sales $10.90B Down From $10.962B YoY

Diageo's Mid-Term Guidance Removal Is Positive Given Unrealistic Expectations -- Market Talk

Troubles Mount for DEO Before 1H25 Earnings: Smart Buy or Risky Bet?

Diageo's Comments on U.S. Tariffs, Mid-Term Guidance in Focus -- Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"Diageo PLC","latestPrice":109.58,"timestamp":1744920000000,"preClose":108.2,"halted":0,"volume":1291704,"hourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":109.58,"latestTime":"19:14 EDT","volume":5689,"amount":623401.24,"timestamp":1744931696753},"delay":0,"floatShares":553990471,"shares":555546669,"eps":6.448216,"marketStatus":"Closed Good Friday","change":1.38,"latestTime":"04-17 16:00:00 EDT","open":108.89,"high":110.08,"low":108.67,"amount":141518173.13016,"amplitude":0.013031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.448216,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":108.2,"dividendRate":0.037773,"preHourTrading":{"tag":"盘前","latestPrice":108.88,"preClose":108.2,"latestTime":"09:29 EDT","volume":5920,"amount":647130.8584,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":109.58,"latestTime":"19:14 EDT","volume":5689,"amount":623401.24,"timestamp":1744931696753},"volumeRatio":1.124832,"impliedVol":0.2985,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","floatShares":553990471,"roa":"7.72%","roe":"32.32%","lyrEps":6.929272,"volumeRatio":1.124832,"shares":555546669,"dividePrice":4.1392,"high":110.08,"amplitude":0.013031,"preClose":108.2,"low":108.67,"week52Low":100.72,"pbRate":"5.92","psRate":"3.01","week52High":144.27,"institutionHeld":0.0719,"latestPrice":109.58,"eps":6.448216,"divideRate":0.037773,"volume":1291704,"delay":0,"ttmEps":6.448216,"open":108.89,"prevYearClose":127.13,"prevWeekClose":109.53,"prevMonthClose":104.79,"prevQuarterClose":104.79,"fiveDayClose":107.04,"twentyDayClose":108,"sixtyDayClose":117.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509635259","title":"Diageo price target lowered to 2,660 GBp from 2,860 GBp at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509635259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509635259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:55","pubTimestamp":1738788918,"startTime":"0","endTime":"0","summary":"Barclays analyst Laurence Whyatt lowered the firm’s price target on Diageo (DEO) to 2,660 GBp from 2,860 GBp and keeps an Overweight rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diageo-price-target-lowered-to-2660-gbp-from-2860-gbp-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diageo-price-target-lowered-to-2660-gbp-from-2860-gbp-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEO","BK4169","BK4585","BK4588","DGE.UK"],"gpt_icon":0},{"id":"2509236016","title":"Here’s RGA Investment Advisors’ Investment Thesis for Uber Technologies (UBER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236016","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236016?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:28","pubTimestamp":1738772914,"startTime":"0","endTime":"0","summary":"RGA Investment Advisors, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. At first glance, 2024 seemed to be another exceptional year for equity markets, but a closer look revealed a markedly different situation. Even the overarching narrative held its complexities. According to the prevailing story, the S&P 500 achieved impressive results, driven by excitement surrounding AI developments. The letter discussed this not to justify the fund’s performance, but to emphasize the unusual nature of 2024 in the equity markets and to pinpoint where significant tensions currently exist. These tensions also indicate areas with the greatest potential for future returns. Such imbalances cannot remain unchanged indefinitely, regardless of one's views on AI or the geographical allocation of successful entities. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Ariel Appreciation Fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-investment-advisors-investment-thesis-162834378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","IE0034235303.USD","IE00BQXX3F31.USD","LU1366333091.USD","BK4592","LU0719512351.SGD","LU0127658192.USD","RGA","LU1116320901.HKD","LU0256863902.USD","LU2462157665.USD","LU2028103732.USD","IE00BN29S564.USD","BK4230","IE00B19Z3581.USD","USAW.SI","LU2430703178.SGD","IE00BFSS8Q28.SGD","IE00B19Z9505.USD","IE0004091025.USD","IE00B19Z3B42.SGD","LU0276348264.USD","LU1496350502.SGD","IE00BKDWB100.SGD","LU0302445910.USD","LU0708994859.HKD","BK4169","LU1267930573.SGD","LU0689472784.USD","IE00B3S45H60.SGD","LU1235294995.USD","LU0072462426.USD","BK4505","AMZN","DEO","LU0077335932.USD","LU2362540622.SGD","LU0203202063.USD","BK4588","LU2247934214.USD","LU1674673428.USD","LU2420271590.USD","LU0316494557.USD","LU1496350171.SGD","UBER","LU0820562030.AUD","SG9999015986.USD","DGE.UK","LU0198837287.USD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2509236442","title":"What Makes Diageo (DEO) an Attractive Investment Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236442","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236442?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:13","pubTimestamp":1738772002,"startTime":"0","endTime":"0","summary":"RGA Investment Advisors, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. At first glance, 2024 seemed to be another exceptional year for equity markets, but a closer look revealed a markedly different situation. Even the overarching narrative held its complexities. According to the prevailing story, the S&P 500 achieved impressive results, driven by excitement surrounding AI developments. The letter discussed this not to justify the fund’s performance, but to emphasize the unusual nature of 2024 in the equity markets and to pinpoint where significant tensions currently exist. These tensions also indicate areas with the greatest potential for future returns. Such imbalances cannot remain unchanged indefinitely, regardless of one's views on AI or the geographical allocation of successful entities. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-diageo-deo-attractive-investment-161322668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU0061474705.USD","LU0158827948.USD","LU2264538146.SGD","LU2471134796.USD","IE00B775H168.HKD","DGE.UK","LU1153585028.USD","LU0320765059.SGD","LU0109392836.USD","BK4534","USAW.SI","LU0061474960.USD","UBER","IE00B19Z8W00.USD","LU0889565833.HKD","LU1037948541.HKD","LU1804176565.USD","LU0708994859.HKD","BK4554","LU1435385759.SGD","LU1718418525.SGD","LU0128525929.USD","LU2213496289.HKD","IE00B5949003.HKD","DEO","LU1935042488.USD","SG9999004303.SGD","LU2361044949.HKD","LU0251132253.USD","LU1261432733.SGD","LU0345770308.USD","LU0312595415.SGD","LU1868836757.USD","LU2592432038.USD","LU0980610538.SGD","LU2456880835.USD","LU1267930573.SGD","SG9999001077.SGD","LU0528227936.USD","AMZN","LU2077746001.SGD","LU0943347566.SGD","LU0786609619.USD","LU0957791311.USD","BK4122","IE0009356076.USD","LU0238689110.USD","LU1244550577.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2509235294","title":"Does Amazon (AMZN) have Compelling Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235294","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235294?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:09","pubTimestamp":1738771786,"startTime":"0","endTime":"0","summary":"RGA Investment Advisors, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. At first glance, 2024 seemed to be another exceptional year for equity markets, but a closer look revealed a markedly different situation. Even the overarching narrative held its complexities. According to the prevailing story, the S&P 500 achieved impressive results, driven by excitement surrounding AI developments. The letter discussed this not to justify the fund’s performance, but to emphasize the unusual nature of 2024 in the equity markets and to pinpoint where significant tensions currently exist. These tensions also indicate areas with the greatest potential for future returns. Such imbalances cannot remain unchanged indefinitely, regardless of one's views on AI or the geographical allocation of successful entities. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Amazon.com, Inc.  is i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-amazon-amzn-compelling-valuation-160946083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289941410.SGD","LU0354030511.USD","LU1280957306.USD","AMZN","LU2111349929.HKD","IE00BFXG0V08.USD","LU1914381329.SGD","PSQ","LU0157215616.USD","LU0320765059.SGD","BK4543","TSYW.SI","BK4548","BK4581","DEO","LU0077335932.USD","LU0345770993.USD","LU1551013342.USD","SGXZ81514606.USD","LU1861214812.USD","BK4554","QID","UBER","LU0127658192.USD","LU0708994859.HKD","LU1366333091.USD","IE0004445015.USD","QLD","LU1674673428.USD","USAW.SI","DGE.UK","SG9999014914.USD","NQmain","LU0061475181.USD","LU0786609619.USD","SG9999014898.SGD","LU1551013425.SGD","TQQQ","LU1267930573.SGD","MNQmain","LU0080751232.USD","NVIW.SI","USJW.SI","IE00B19Z3B42.SGD","SQQQ","LU0353189763.USD","LU1988902786.USD",".IXIC","LU2077746001.SGD"],"gpt_icon":1},{"id":"2509623644","title":"Diageo 1H25 Earnings & Sales Fall Y/Y, Medium-Term View Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509623644?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766460,"startTime":"0","endTime":"0","summary":"Diageo plc DEO reported interim results for the first half of fiscal 2025, which ended Dec. 31, 2024, wherein pre-exceptional earnings per share declined 9.6% year over year to 97.7 cents. The decline was due to significantly lower Mot Hennessy contribution and unfavorable currency rate.On a reported basis, net sales of $10.9 billion declined 0.6% year over year, due to unfavorable currency impacts, partly offset by improved organic sales. Organic net sales increased 1% year over year, marking the company’s return to organic sales growth. The increase was led by a favorable price/mix of 120 basis points , offset by a 0.2% volume decline.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company has withdrawn its medium-term guidance due to ongoing macroeconomic and geopolitical uncertainties in several markets hurting the pace of recovery.Shares of the Zacks Rank #4  company have lost 3.1% in the past three months compared with the industry’s 14.3% decline.Diage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-1h25-earnings-sales-fall-144100547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO","DEO","USFD","UNFI"],"gpt_icon":0},{"id":"2509420326","title":"Diageo PLC (DEO) H1 2025 Earnings Call Highlights: Strong Brand Growth Amidst Global Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420326","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420326?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:02","pubTimestamp":1738738949,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Diageo PLC  is experiencing strong growth in key brands like Guinness and Johnnie Walker, particularly in regions like Europe and Africa.The company is seeing positive momentum in the US market, with plans to make Crown Royal Blackberry a permanent SKU and a strong innovation pipeline.Investments in digital and supply chain agility are expected to yield benefits starting in fiscal '26, enhancing operational efficiency.The company is committed to frequent updates and transparency, aiming to provide clarity in a volatile market environment.Ongoing investments in digital routes to market and higher staff costs are weighing on profitability in the second half.The recent tariff announcement has created uncertainty, potentially impacting operating profit, particularly in the tequila segment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-plc-deo-h1-2025-070229340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO"],"gpt_icon":0},{"id":"2508452925","title":"Alcohol Giant Diageo Suspends Medium-Term Guidance As Trump's Tariff Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452925","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452925?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:28","pubTimestamp":1738679301,"startTime":"0","endTime":"0","summary":"Diageo reported a slight 0.6% drop in net sales for H1 FY25, primarily due to unfavorable foreign exchange. The company suspended medium-term guidance, citing uncertainties, including tariffs, and committed to more frequent updates on its performance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43463646/alcohol-giant-diageo-suspends-guidance-as-trumps-tariff-looms","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","BK4588","BK4585","DGE.UK","DEO"],"gpt_icon":0},{"id":"2508445466","title":"Market Talk Roundup: Diageo Faces Uncertainty in Key Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445466?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:05","pubTimestamp":1738677900,"startTime":"0","endTime":"0","summary":"U.K. spirits maker Diageo said that economic and political uncertainty in its key markets could affect the pace of its recovery, as distillers struggle with subdued overall demand for alcohol after the pandemic-era boom.Diageo's Mid-Term Guidance Removal Is Positive Given Unrealistic Expectations. 0846 GMT - Diageo's withdrawal of its mid-term target is broadly positive given that it brings the company's aspirations to a more realistic level, RBC Capital Markets' James Edwardes Jones and Wassachon Udomsilpa say. The owner of Johnnie Walker, Guinness and Smirnoff reported a positive performance for the first half, ahead of market expectations. Meanwhile, full-year guidance reflects a sequential increase in organic sales growth and a slight decline in organic EBIT, the analysts write in a note. The guidance removal is welcome as it led to unrealistic investor expectations and sub-optimal management decisions designed to support an unfeasible growth aspiration. The target has been replace","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","DEO","BK4581","LU1303367103.USD","BK4146","BK4533","DGE.UK","BK4169","LU0823411888.USD","BK4558","LU2098885051.SGD","BK4566","LU0786609619.USD","BK4585","BK4534"],"gpt_icon":1},{"id":"2508045189","title":"Diageo Starts 2025 on Back Foot, AJ Bell Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508045189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508045189?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:34","pubTimestamp":1738676040,"startTime":"0","endTime":"0","summary":"1334 GMT - Diageo has had little to toast so far in 2025, AJ Bell's Russ Mould says in a note. First the calls from U.S. surgeon general for warnings about the health impacts of alcohol consumption and now it has withdrawn its medium-term guidance. The Guinness beer owner scrapped its midterm outlook of organic net sales growth of between 5% and 7%, citing uncertainty in key markets. The company said U.S. tariffs would affect the Mexican tequila and Canadian whisky it sells in the U.S. AJ Bell's investment director says the group will be relieved to see the imposition of tariffs for these two countries delayed for now, as imports from these countries account for a good chunk of Diageo's U.S. sales. Shares are down 0.7% at 23.49 pounds. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4581","BK4585","LU0823411888.USD","BK4558","BK4561","DEO","DGE.UK","LU2098885051.SGD","BK4169","BK4534","BK4566","BK4588","BK4533","LU0786609619.USD","BK4146"],"gpt_icon":1},{"id":"2508456523","title":"Trump Tariffs Threaten Tequila, Whiskey, and Beer. How Companies Are Coping. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456523","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456523?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:50","pubTimestamp":1738673400,"startTime":"0","endTime":"0","summary":"For makers of some of America's favorite drinks, the drama over President Donald Trump's plans to put tariffs on imported goods is far from over.U.K.-based  Diageo owns dozens of famous brands, including Don Julio and Casamigos tequila, both of which are made in Mexico. It produces Crown Royal whiskey, made in Canada. And it's responsible for Tanqueray gin and Johnnie Walker scotch, both produced in Scotland.With the cloud of tariffs on all imports still hanging over the outlook, the company on Monday scrapped its financial guidance for the coming year. Previously, it had seen organic net sales growth between 5% and 7% and was looking forward to \"building momentum\" in 2025.\"We are taking a number of actions to mitigate the impact and disruption to our business that tariffs may cause,\" said Debra Crew, chief executive of the group. \"We will also continue to engage with the U.S. administration on the broader impact that this will have on everyone supporting the U.S. hospitality industry.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DEO","LU2552382058.USD","BK4169","BUD","LU2552382132.HKD","STZ","LU2552382215.SGD","DGE.UK","BK4158","BK4504","BK4588"],"gpt_icon":0},{"id":"2508341434","title":"Diageo Removes Medium-Term Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508341434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508341434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:53","pubTimestamp":1738666404,"startTime":"0","endTime":"0","summary":"Diageo  said Tuesday it's removing its medium-term guidance due to \"macroeconomic and geopolitical uncertainty in many of our key markets impacting the pace of recovery.\"The confirmation of the implementation of tariffs in the US \"adds further complexity in our ability to provide updated forward guidance given this is a new and dynamic situation,\" said Diageo Chief Executive Debra Crew in a filing with the London Stock Exchange.\"While the pace of recovery has been slower in several key markets, we remain confident of [favorable] long-term industry fundamentals and more importantly in our ability to outperform the market,\" Crew said.Diageo shares were down 0.8% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEO","DGE.UK","BK4585","BK4169","BK4588"],"gpt_icon":0},{"id":"2508593264","title":"Tariffs add a new twist as Don Julio tequila and Guinness maker Diageo stumbles into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508593264","media":"Fortune","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508593264?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:51","pubTimestamp":1738666319,"startTime":"0","endTime":"0","summary":"Diageo, the alcohol giant behind Johnnie Walker whisky, Guinness beer, and Don Julio tequila, warned that President Donald Trump’s tariffs will further complicate its business this year.The London-headquartered company scrapped its medium-term sales target amid uncertainty over tariffs’ impact and flagging demand in some markets.The company released interim results Tuesday for the second half of 2024, with revenue dropping 0.6% to $10.9 billion while the volume of drinks sold fell 0.2%.“The introduction of tariffs was an anticipated scenario, albeit the 'effective immediate' timeline does create additional uncertainty,” Diageo’s CFO Nik Jhangiani said during the results call.President Trump announced 25% tariffs on Mexico and Canada over the weekend, a plan he had promised to implement during his campaign. For Diageo, which makes about 40% of its net sales from North America, the White House’s action could have a significant impact.“If tariffs are eventually imposed then it will be a t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariffs-add-twist-don-julio-105159794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DEO","DGE.UK","BK4169","BK4588"],"gpt_icon":0},{"id":"2508439943","title":"Stocks to Watch Tuesday: Alphabet, Diageo, PDD -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439943?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:01","pubTimestamp":1738663260,"startTime":"0","endTime":"0","summary":"Alphabet : Chinese regulators opened an antitrust probe into Google, drawing parent company Alphabet into escalating U.S.-China trade tensions. Alphabet is due to report results after markets close.Diageo , : The maker of Don Julio tequila and Crown Royal whisky withdrew a sales-growth target, saying tariffs made it harder to provide forecasts. Shares fell more than 4% in London.PDD Holdings : Investors worry that new tariffs on China and the end of \"de minimis exemptions\" for small packages could hit the Chinese e-commerce company's Temu business. PDD stock ticked up premarket, after two days of declines.UBS , : The Swiss bank reported a higher-than-expected quarterly profit and said it would buy back up to $3 billion of stock this year. Shares fell 5% in Europe.Palantir Technologies : Shares of the data-analytics company surged premarket after it reported strong sales growth and said demand for artificial-intelligence products keeps growing.This item is part of a Wall Street Journal ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","LU0787776722.HKD","IE00BK4W5M84.HKD","LU0321505868.SGD","IE0034235188.USD","LU0158827781.USD","APO","IE00B3T34201.USD","LU0494093205.USD","LU2244417387.USD","SPOT","LU1720051108.HKD","LU2125154935.USD","LU0957808578.USD","USJW.SI","SG9999002232.USD","LU2764262908.HKD","DGE.UK","LU1066051811.HKD","LU1162221912.USD","LU2065170008.USD","IE00B4JS1V06.HKD","LU1880383440.USD","IE0004091025.USD","LU2257852520.SGD","LU0323591593.USD","LU0683595622.HKD","LU1868837136.USD","AMD","PFE","LU0359202008.SGD","LU1815333072.USD","LU0068578508.USD","IE0004445015.USD","IE00BJJMRY28.SGD","GOOGL","PDD","PLTR","LU0719512351.SGD","BK4573","LU0052750758.USD","LU0557290698.USD","DEO","LU0820561818.USD","BK4184","LU1267930227.SGD","UBS","PEP","KKR","GOOG"],"gpt_icon":1},{"id":"2508439917","title":"Diageo's Results Show Progress But U.S. Tariffs Remain a Question Mark -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439917?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:58","pubTimestamp":1738663080,"startTime":"0","endTime":"0","summary":"0958 GMT - Diageo's first-half results show consistent progress, mostly in line with the company's guidance and market expectations, but uncertainty remains in the U.S., Stifel analyst Cedric Lecasble says in a research note. The U.K. spirits maker booked net sales of $10.90 billion in the six months to Dec. 31, up 1% organically on year. \"Meeting expectations in this dull environment is an already solid performance, but U.S. tariffs remain the main question mark,\" he says. The analyst welcomed the group's decision to withdraw its medium-term outlook of organic net sales growth between 5% and 7%, as the target seemed more and more challenging in the current environment. Shares are down 3.7% at 22.78 pounds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4169","PRGS","DGE.UK","BK4097","BK4585","DEO","LU2065732104.USD"],"gpt_icon":0},{"id":"2508702438","title":"Diageo's Performance Seen as Positive, Guidance Withdraw Acceptable -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508702438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508702438?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:53","pubTimestamp":1738659180,"startTime":"0","endTime":"0","summary":"0853 GMT - Diageo's 1H performance was satisfactory and likely exceeded market expectations, with signs of stabilization as sales were up by 1% and profits down by 1%, Quilter Cheviot's Chris Beckett says. Diageo's decision to remove medium-term guidance of 5%-7% organic sales growth might upset some investors. However, this move is acceptable given that the target was laid during the pandemic--when demand for alcohol was exceptionally high--and unrealistic given the current environment, Beckett writes in a note. Additionally, the owner of Johnnie Walker, Guinness and Smirnoff seems to be effectively managing its significant debt, given that the dividend remained unchanged amid concerns of a potential cut, Beckett says. Diageo's 2H performance is likely to be similar if U.S. tariffs are not imposed, he adds. Shares are down 3.3% and nearly 20% over the last 52 weeks. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO","BK4169","DGE.UK","BK4585","BK4588"],"gpt_icon":0},{"id":"2508433217","title":"Tequila has to be made in Mexico. Diageo offers no financial outlook on tariff uncertainty.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508433217","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508433217?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:51","pubTimestamp":1738659060,"startTime":"0","endTime":"0","summary":"The maker of Don Julio tequila and Crown Royal whisky said on Tuesday it can't provide financial guidance because of the uncertainty over tariffs.Diageo, the alcoholic beverage conglomerate, said even with the 30-day delay from the U.S. in imposing 25% tariffs on Canada and Mexico it still can't be sure of what will happen.\"Diageo starts from a position of strength with a broad global portfolio across categories and geographies, and has demonstrated agility in navigating tariffs on input costs in the past. However, in the U.S., our largest market, the products which would be impacted by the tariffs would mainly be our tequila portfolio, which given geographic origin requirements must be made in Mexico, and also Canadian whisky,\" the company said in a statement.Diageo said it's undertaken considerable contingency planning over the last few months, and it said mitigation measures include \"pricing and promotion management, inventory management, supply chain optimization and re-allocation ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DEO","DGE.UK","BK4585","BK4169"],"gpt_icon":0},{"id":"2508438796","title":"Diageo H1 EPS $0.98 Down From $1.08 YoY, Sales $10.90B Down From $10.962B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2508438796","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508438796?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:49","pubTimestamp":1738658990,"startTime":"0","endTime":"0","summary":"Diageo H1 EPS $0.98 Down From $1.08 YoY, Sales $10.90B Down From $10.962B YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43455654/diageo-h1-eps-0-98-down-from-1-08-yoy-sales-10-90b-down-from-10-962b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Diageo H1 EPS $0.98 Down From $1.08 YoY, Sales $10.90B Down From $10.962B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2508382524","title":"Diageo's Mid-Term Guidance Removal Is Positive Given Unrealistic Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508382524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508382524?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:46","pubTimestamp":1738658760,"startTime":"0","endTime":"0","summary":"0846 GMT - Diageo's withdrawal of its mid-term target is broadly positive given that it brings the company's aspirations to a more realistic level, RBC Capital Markets' James Edwardes Jones and Wassachon Udomsilpa say. The owner of Johnnie Walker, Guinness and Smirnoff reported a positive performance for the first half, ahead of market expectations. Meanwhile, full-year guidance reflects a sequential increase in organic sales growth and a slight decline in organic EBIT, the analysts write in a note. The guidance removal is welcome as it led to unrealistic investor expectations and sub-optimal management decisions designed to support an unfeasible growth aspiration. The target has been replaced by more comprehensive short-term guidance with the promise of improved productivity efforts and tighter capital discipline, they say. Shares are down 2.7% and nearly 20% over the 52-week period. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGE.UK","BK4169","DEO","BK4585","BK4588"],"gpt_icon":0},{"id":"2508124403","title":"Troubles Mount for DEO Before 1H25 Earnings: Smart Buy or Risky Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124403?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:10","pubTimestamp":1738602600,"startTime":"0","endTime":"0","summary":"Diageo Plc DEO is scheduled to release interim results for the first half of fiscal 2025 on Feb. 4. The company has been witnessing difficulties in the Latin America and Caribbean , and North America regions, which negatively impacted the company’s results in fiscal 2024.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.However, DEO is experiencing solid business momentum, strong consumer demand and market share gains, which have been boosting its performance. DEO is anticipated to have retained the strength in its business on constant premiumization efforts and favorable industry trends, particularly in the spirits category.DEO shares have exhibited a downtrend, declining as much as 19.8% in the past year. The stock has outperformed the broader industry’s decline of 24.9%. However, the Zacks Rank #4  stock has underperformed the Con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/troubles-mount-deo-1h25-earnings-171000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","DEO","GIS"],"gpt_icon":0},{"id":"2508140390","title":"Diageo's Comments on U.S. Tariffs, Mid-Term Guidance in Focus -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140390?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:05","pubTimestamp":1738598700,"startTime":"0","endTime":"0","summary":"Diageo is scheduled to report results for the first half of its fiscal year 2025 on Tuesday. Here is what you need to know.SALES FORECAST: The U.K. spirits maker is expected to report sales of $10.72 billion, with organic growth of 0.4%, according to a company-compiled poll of 19 analyst estimates. In the prior-year period, the maker of Johnnie Walker scotch whisky, Guinness stout and Smirnoff vodka posted sales of $10.96 billion.OPERATING PROFIT FORECAST: Analysts forecast operating profit of $3.31 billion for the six months to December, down from $3.32 billion previously, according to the same consensus.--MEDIUM-TERM TARGETS: Some analysts have begun to question whether Diageo will revisit and downgrade its medium-term targets, AJ Bell analysts said. The company currently anticipates organic net sales growth from 5% to 7","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEO\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"DEO","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-24"},{"date":"2025-02-04","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738659600000,"name":null,"time":"Pre-Market","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-08-30","symbol":"DEO","amount":2.5192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-17"},{"date":"2024-07-30","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-02-29","symbol":"DEO","amount":1.62,"announcedDate":"2024-02-06","type":"dividend","market":"US","newRecordDate":"2024-03-01","defaultRemindTime":1709217000000,"name":"帝亚吉欧","recordDate":"2024-04-17","payableDate":"2024-03-01","currency":"USD","dateTimestamp":1709182800000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-14","value":2.136996,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-12","value":1.270029,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-12","value":1.84625,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-11","value":1.18156,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-11","value":2.022199,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0,"hold":0.375,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEO","date":"2025-04-16","current":16.995415,"percent":0.083536,"low":15.558799,"twenty":18.445847,"median":25.219055,"eighty":40.683629,"high":72.960024,"avg":29.76912,"sd":15.30044,"marketCap":61098519606.23},"quantilePoints":[{"date":"2020-04-24","current":20.325312,"twenty":19.715621,"median":23.231479,"eighty":25.341404,"marketCap":76423572296.21},{"date":"2020-05-01","current":21.162927,"twenty":19.761353,"median":23.231479,"eighty":25.341404,"marketCap":80889761727.47},{"date":"2020-05-08","current":21.258582,"twenty":19.813826,"median":23.231479,"eighty":25.341404,"marketCap":80595623115.28},{"date":"2020-05-15","current":20.990746,"twenty":19.876793,"median":23.231479,"eighty":25.341404,"marketCap":77573886818.66},{"date":"2020-05-22","current":21.687121,"twenty":19.934514,"median":23.231479,"eighty":25.341404,"marketCap":80554580068.46},{"date":"2020-05-29","current":21.354238,"twenty":19.965997,"median":23.231479,"eighty":25.341404,"marketCap":80360737373.03},{"date":"2020-06-05","current":22.202598,"twenty":20.076191,"median":23.231479,"eighty":25.341404,"marketCap":86099486246.1},{"date":"2020-06-12","current":21.28387,"twenty":20.207374,"median":23.231479,"eighty":25.341404,"marketCap":81316357133.01},{"date":"2020-06-19","current":22.202598,"twenty":20.368847,"median":23.231479,"eighty":25.341404,"marketCap":83717594248.23},{"date":"2020-06-26","current":20.671384,"twenty":20.395653,"median":23.231479,"eighty":25.341404,"marketCap":77691279683.2},{"date":"2020-07-02","current":20.980714,"twenty":20.517578,"median":23.231479,"eighty":25.341404,"marketCap":79795176237.4},{"date":"2020-07-10","current":21.142832,"twenty":20.546217,"median":23.231479,"eighty":25.341404,"marketCap":81508798351.22},{"date":"2020-07-17","current":21.560099,"twenty":20.63872,"median":23.231479,"eighty":25.341404,"marketCap":82427483378.26},{"date":"2020-07-24","current":21.406973,"twenty":20.675212,"median":23.231479,"eighty":25.341404,"marketCap":83478106610.99},{"date":"2020-07-31","current":21.445255,"twenty":20.730811,"median":23.231479,"eighty":25.341404,"marketCap":85909503310.95},{"date":"2020-08-07","current":42.512323,"twenty":20.76328,"median":23.242123,"eighty":25.352206,"marketCap":78209485875.26},{"date":"2020-08-14","current":43.108522,"twenty":20.833894,"median":23.268935,"eighty":25.413059,"marketCap":79597305645.47},{"date":"2020-08-21","current":42.893228,"twenty":20.895125,"median":23.297506,"eighty":25.470856,"marketCap":79115798460.53},{"date":"2020-08-28","current":41.56006,"twenty":20.956356,"median":23.33838,"eighty":25.545663,"marketCap":78149397273.49},{"date":"2020-09-04","current":41.381118,"twenty":20.980714,"median":23.368832,"eighty":25.561396,"marketCap":76973642692.88},{"date":"2020-09-11","current":43.627119,"twenty":21.00499,"median":23.378285,"eighty":25.587027,"marketCap":78574765121.69},{"date":"2020-09-18","current":42.574765,"twenty":21.039472,"median":23.398091,"eighty":25.661584,"marketCap":77714526744.4},{"date":"2020-09-25","current":41.795705,"twenty":21.120915,"median":23.424458,"eighty":25.729453,"marketCap":74805838848.38},{"date":"2020-10-02","current":44.318647,"twenty":21.152744,"median":23.456646,"eighty":25.759838,"marketCap":80817133213.4},{"date":"2020-10-09","current":44.383011,"twenty":21.173765,"median":23.507556,"eighty":25.794515,"marketCap":81354611642.04},{"date":"2020-10-16","current":43.651242,"twenty":21.202947,"median":23.532113,"eighty":25.826933,"marketCap":79439702198.31},{"date":"2020-10-23","current":43.223692,"twenty":21.258582,"median":23.550332,"eighty":25.906703,"marketCap":79458011719.96},{"date":"2020-10-30","current":41.094163,"twenty":21.315012,"median":23.565113,"eighty":25.950566,"marketCap":75015773924.03},{"date":"2020-11-06","current":43.778246,"twenty":21.384005,"median":23.58647,"eighty":26.074311,"marketCap":81258790986.69},{"date":"2020-11-13","current":48.119616,"twenty":21.445255,"median":23.604596,"eighty":26.171076,"marketCap":89302888513.21},{"date":"2020-11-20","current":48.914982,"twenty":21.50698,"median":23.623398,"eighty":26.225547,"marketCap":91611560350.65},{"date":"2020-11-27","current":48.600149,"twenty":21.54078,"median":23.640933,"eighty":26.344221,"marketCap":91271839782.21},{"date":"2020-12-04","current":48.593324,"twenty":21.565404,"median":23.684615,"eighty":26.560084,"marketCap":92236389054.44},{"date":"2020-12-11","current":49.938101,"twenty":21.586494,"median":23.704541,"eighty":26.710612,"marketCap":93035547151.92},{"date":"2020-12-18","current":48.95046,"twenty":21.64541,"median":23.726662,"eighty":26.791276,"marketCap":93065981084.87},{"date":"2020-12-24","current":48.369495,"twenty":21.669943,"median":23.748347,"eighty":26.83316,"marketCap":92308947110.29},{"date":"2020-12-31","current":47.771931,"twenty":21.702734,"median":23.767559,"eighty":26.877728,"marketCap":91899201170.06},{"date":"2021-01-08","current":50.355537,"twenty":21.716893,"median":23.787613,"eighty":26.941905,"marketCap":96283012471.16},{"date":"2021-01-15","current":48.117882,"twenty":21.73175,"median":23.808104,"eighty":26.983127,"marketCap":92157045508.92},{"date":"2021-01-22","current":48.209045,"twenty":21.743191,"median":23.827596,"eighty":27.004424,"marketCap":92809773265.11},{"date":"2021-01-29","current":61.274379,"twenty":21.75707,"median":23.849106,"eighty":27.050534,"marketCap":94464807634.28},{"date":"2021-02-05","current":67.219761,"twenty":21.75707,"median":23.850987,"eighty":27.075705,"marketCap":103714548935.47},{"date":"2021-02-12","current":67.365283,"twenty":21.75707,"median":23.890877,"eighty":27.115917,"marketCap":104825464780.64},{"date":"2021-02-19","current":67.085434,"twenty":21.75707,"median":23.899268,"eighty":27.158781,"marketCap":105720413256.41},{"date":"2021-02-26","current":62.966055,"twenty":21.75707,"median":23.904267,"eighty":27.192296,"marketCap":98557088587.94},{"date":"2021-03-05","current":61.180732,"twenty":21.756723,"median":23.916662,"eighty":27.224186,"marketCap":94923241924.22},{"date":"2021-03-12","current":62.345485,"twenty":21.756723,"median":23.926094,"eighty":27.246628,"marketCap":97420237164.27},{"date":"2021-03-19","current":62.314286,"twenty":21.756723,"median":23.935088,"eighty":27.270959,"marketCap":97189084618.48},{"date":"2021-03-26","current":62.043897,"twenty":21.758126,"median":23.958054,"eighty":27.288081,"marketCap":96181475013.1},{"date":"2021-04-01","current":62.491979,"twenty":21.758126,"median":23.963416,"eighty":27.300998,"marketCap":97142717534.96},{"date":"2021-04-09","current":66.149641,"twenty":21.75707,"median":23.960735,"eighty":27.345174,"marketCap":102032628041.33},{"date":"2021-04-16","current":67.126428,"twenty":21.75707,"median":23.960735,"eighty":27.359599,"marketCap":104279107361.03},{"date":"2021-04-23","current":68.498052,"twenty":21.75707,"median":23.960735,"eighty":27.378917,"marketCap":106598469081.77},{"date":"2021-04-30","current":67.562855,"twenty":21.758126,"median":23.971057,"eighty":27.419803,"marketCap":104903439101.55},{"date":"2021-05-07","current":68.31269,"twenty":21.758126,"median":23.993924,"eighty":27.44847,"marketCap":107402978100.74},{"date":"2021-05-14","current":69.758406,"twenty":21.758126,"median":23.993924,"eighty":27.460758,"marketCap":110487343315.11},{"date":"2021-05-21","current":70.232342,"twenty":21.759182,"median":24.00115,"eighty":27.51351,"marketCap":111836841394.89},{"date":"2021-05-28","current":70.770291,"twenty":21.759182,"median":24.018788,"eighty":27.55478,"marketCap":112816529411.85},{"date":"2021-06-04","current":70.59458,"twenty":21.759182,"median":24.040945,"eighty":27.594777,"marketCap":112413662291.39},{"date":"2021-06-11","current":71.424709,"twenty":21.759182,"median":24.065016,"eighty":27.63333,"marketCap":113241420739.41},{"date":"2021-06-18","current":71.880951,"twenty":21.759182,"median":24.101215,"eighty":27.649354,"marketCap":111480239070.56},{"date":"2021-06-25","current":72.376925,"twenty":21.759182,"median":24.113958,"eighty":27.698471,"marketCap":113159733751.1},{"date":"2021-07-02","current":72.280666,"twenty":21.759182,"median":24.113958,"eighty":27.788453,"marketCap":112075415413.16},{"date":"2021-07-09","current":71.408125,"twenty":21.759182,"median":24.113958,"eighty":27.850949,"marketCap":111004248946.15},{"date":"2021-07-16","current":72.719291,"twenty":21.759182,"median":24.113958,"eighty":27.975944,"marketCap":112693344673.93},{"date":"2021-07-23","current":72.812434,"twenty":21.759182,"median":24.113958,"eighty":28.146138,"marketCap":112589319379.56},{"date":"2021-07-30","current":31.334099,"twenty":21.759182,"median":24.113958,"eighty":28.347718,"marketCap":115905359334.46},{"date":"2021-08-06","current":31.479634,"twenty":21.759182,"median":24.113958,"eighty":31.487344,"marketCap":116123960121.48},{"date":"2021-08-13","current":31.893038,"twenty":21.759182,"median":24.113958,"eighty":31.586155,"marketCap":117577206598.48},{"date":"2021-08-20","current":30.896289,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111920210250.44},{"date":"2021-08-27","current":30.597553,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111878664375.65},{"date":"2021-09-03","current":30.832025,"twenty":21.759182,"median":24.123522,"eighty":31.736077,"marketCap":113706637138.66},{"date":"2021-09-10","current":30.65364,"twenty":21.759182,"median":24.136487,"eighty":31.736077,"marketCap":112914131685.43},{"date":"2021-09-17","current":30.174606,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110394395429.6},{"date":"2021-09-24","current":30.392434,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110511900444.27},{"date":"2021-10-01","current":30.745534,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110794718421.73},{"date":"2021-10-08","current":30.845662,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":111898345039.21},{"date":"2021-10-15","current":31.472422,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":115204274884.41},{"date":"2021-10-22","current":31.681016,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":116002949505.82},{"date":"2021-10-29","current":31.608682,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":115069651850.33},{"date":"2021-11-05","current":32.862206,"twenty":21.759182,"median":24.219099,"eighty":32.136728,"marketCap":117917561864.81},{"date":"2021-11-12","current":33.267821,"twenty":21.759182,"median":24.251621,"eighty":32.775731,"marketCap":118698900331.31},{"date":"2021-11-19","current":33.719971,"twenty":21.759182,"median":24.293989,"eighty":33.458246,"marketCap":120773861513.19},{"date":"2021-11-26","current":32.689591,"twenty":21.759182,"median":24.355021,"eighty":33.709537,"marketCap":115800121052.07},{"date":"2021-12-03","current":33.698908,"twenty":21.759182,"median":24.394289,"eighty":33.711546,"marketCap":118523198343.25},{"date":"2021-12-10","current":37.328786,"twenty":21.759182,"median":24.461946,"eighty":37.334609,"marketCap":131399383168.58},{"date":"2021-12-17","current":37.586165,"twenty":21.759182,"median":24.510838,"eighty":37.375844,"marketCap":132684633318.73},{"date":"2021-12-23","current":38.139878,"twenty":21.759182,"median":24.587621,"eighty":37.81139,"marketCap":135972867159.44},{"date":"2021-12-31","current":38.118217,"twenty":21.759182,"median":24.680582,"eighty":38.131214,"marketCap":137294126509.78},{"date":"2022-01-07","current":33.849594,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":122185775625.25},{"date":"2022-01-14","current":32.45218,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":118038586684.17},{"date":"2022-01-21","current":32.78314,"twenty":21.760238,"median":24.739326,"eighty":38.126881,"marketCap":118239960715.11},{"date":"2022-01-28","current":28.164968,"twenty":21.760238,"median":24.759841,"eighty":38.126881,"marketCap":115141946675.8},{"date":"2022-02-04","current":28.549693,"twenty":21.761294,"median":24.788244,"eighty":38.122549,"marketCap":117775752565.27},{"date":"2022-02-11","current":28.275611,"twenty":21.761294,"median":24.828771,"eighty":38.122549,"marketCap":117089245083.16},{"date":"2022-02-18","current":27.825239,"twenty":21.761294,"median":24.890241,"eighty":38.122549,"marketCap":115128750943.01},{"date":"2022-02-25","current":28.276913,"twenty":21.761294,"median":24.926051,"eighty":38.122549,"marketCap":115466274253.72},{"date":"2022-03-04","current":26.632008,"twenty":21.761294,"median":24.967453,"eighty":38.122549,"marketCap":107164330123.03},{"date":"2022-03-11","current":25.565375,"twenty":21.761294,"median":25.079304,"eighty":38.122549,"marketCap":101649929450.4},{"date":"2022-03-18","current":28.343323,"twenty":21.761294,"median":25.155355,"eighty":38.122549,"marketCap":113721364948.87},{"date":"2022-03-25","current":28.911492,"twenty":21.761294,"median":25.219528,"eighty":38.122549,"marketCap":116101988012.03},{"date":"2022-04-01","current":29.301746,"twenty":21.761294,"median":25.273018,"eighty":38.122549,"marketCap":116947357585.13},{"date":"2022-04-08","current":30.42175,"twenty":21.761294,"median":25.335655,"eighty":38.122549,"marketCap":120578234548.65},{"date":"2022-04-14","current":29.970892,"twenty":21.761294,"median":25.345787,"eighty":38.122549,"marketCap":119188399489.35},{"date":"2022-04-22","current":29.444559,"twenty":21.761294,"median":25.411742,"eighty":38.122549,"marketCap":115199580016.45},{"date":"2022-04-29","current":30.341358,"twenty":21.761294,"median":25.489473,"eighty":38.122549,"marketCap":115973884374.37},{"date":"2022-05-06","current":28.514393,"twenty":21.761294,"median":25.563385,"eighty":38.122549,"marketCap":107365309724.25},{"date":"2022-05-13","current":28.775335,"twenty":21.761294,"median":25.59106,"eighty":38.122549,"marketCap":107206438355.09},{"date":"2022-05-20","current":27.035257,"twenty":21.761294,"median":25.739088,"eighty":38.122549,"marketCap":102614342430.66},{"date":"2022-05-27","current":27.352987,"twenty":21.761294,"median":25.780385,"eighty":38.122549,"marketCap":105069755676.1},{"date":"2022-06-03","current":27.173994,"twenty":21.761294,"median":25.8171,"eighty":38.122549,"marketCap":103494403592.2},{"date":"2022-06-10","current":26.485376,"twenty":21.761294,"median":25.85662,"eighty":38.122549,"marketCap":99350749566.98},{"date":"2022-06-17","current":26.190584,"twenty":21.761294,"median":25.925927,"eighty":38.122549,"marketCap":97356227003.27},{"date":"2022-06-24","current":27.390252,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":102507670946.25},{"date":"2022-07-01","current":26.244921,"twenty":21.760238,"median":26.103632,"eighty":38.126881,"marketCap":96139291286.62},{"date":"2022-07-08","current":26.461212,"twenty":21.760238,"median":26.175548,"eighty":38.126881,"marketCap":96964261059.97},{"date":"2022-07-15","current":27.408433,"twenty":21.760238,"median":26.196121,"eighty":38.126881,"marketCap":99065448669.37},{"date":"2022-07-22","current":27.820793,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":101873964445.14},{"date":"2022-07-29","current":27.207282,"twenty":21.760238,"median":26.370653,"eighty":38.126881,"marketCap":107555282846.44},{"date":"2022-08-05","current":26.948897,"twenty":21.760238,"median":26.469496,"eighty":38.126881,"marketCap":105461094891.78},{"date":"2022-08-12","current":26.859917,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":105794625128.5},{"date":"2022-08-19","current":27.746256,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":106486941142.98},{"date":"2022-08-26","current":26.796169,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":102552303041.44},{"date":"2022-09-02","current":26.502764,"twenty":21.760238,"median":26.482967,"eighty":38.126881,"marketCap":99666051044.03},{"date":"2022-09-09","current":26.616592,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":100133515601.77},{"date":"2022-09-16","current":26.246823,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":97402546509.42},{"date":"2022-09-23","current":26.424644,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":93860946227.68},{"date":"2022-09-30","current":26.610338,"twenty":21.760238,"median":26.461212,"eighty":38.126881,"marketCap":96338421459.06},{"date":"2022-10-07","current":26.151145,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":94486471535.65},{"date":"2022-10-14","current":25.685348,"twenty":21.760238,"median":26.378372,"eighty":38.126881,"marketCap":93608185141.9},{"date":"2022-10-21","current":25.075961,"twenty":21.760238,"median":26.34431,"eighty":38.126881,"marketCap":91318690238.41},{"date":"2022-10-28","current":24.893845,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":93728388799.66},{"date":"2022-11-04","current":25.822291,"twenty":21.760238,"median":26.225547,"eighty":38.126881,"marketCap":94763110511.33},{"date":"2022-11-11","current":25.326811,"twenty":21.760238,"median":26.18726,"eighty":38.126881,"marketCap":96839909776.16},{"date":"2022-11-18","current":25.699465,"twenty":21.760238,"median":26.145602,"eighty":38.126881,"marketCap":99540504502.7},{"date":"2022-11-25","current":26.308441,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":103318133573.87},{"date":"2022-12-02","current":26.895707,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":107038576510.94},{"date":"2022-12-09","current":26.157718,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":104543349980.93},{"date":"2022-12-16","current":25.311761,"twenty":21.760238,"median":26.074311,"eighty":38.126881,"marketCap":99940344918.4},{"date":"2022-12-23","current":25.463178,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":99769496452.04},{"date":"2022-12-30","current":25.47339,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99720519046.93},{"date":"2023-01-06","current":25.437098,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99549660042.88},{"date":"2023-01-13","current":25.650914,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":101709586587.58},{"date":"2023-01-20","current":25.641899,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":103146665267.62},{"date":"2023-01-27","current":21.625844,"twenty":21.764661,"median":25.94135,"eighty":38.126881,"marketCap":95831038055.62},{"date":"2023-02-03","current":22.612179,"twenty":21.777744,"median":25.94135,"eighty":38.126881,"marketCap":97879813706.73},{"date":"2023-02-10","current":22.03084,"twenty":21.803921,"median":25.94135,"eighty":38.126881,"marketCap":95159700767.57},{"date":"2023-02-17","current":22.496698,"twenty":21.837327,"median":25.94135,"eighty":38.126881,"marketCap":96589067296.87},{"date":"2023-02-24","current":22.781162,"twenty":21.851612,"median":25.94135,"eighty":38.126881,"marketCap":97404939690.11},{"date":"2023-03-03","current":22.552364,"twenty":21.882754,"median":25.94135,"eighty":38.126881,"marketCap":96678459104.3},{"date":"2023-03-10","current":22.065397,"twenty":21.909962,"median":25.94135,"eighty":38.126881,"marketCap":95245743981.72},{"date":"2023-03-17","current":21.893239,"twenty":21.949172,"median":25.94135,"eighty":38.126881,"marketCap":95366407064.01},{"date":"2023-03-24","current":22.668951,"twenty":21.986317,"median":25.94135,"eighty":38.126881,"marketCap":99184803293.44},{"date":"2023-03-31","current":22.75449,"twenty":22.02877,"median":25.94135,"eighty":38.122549,"marketCap":100750098855.65},{"date":"2023-04-06","current":23.198542,"twenty":22.058692,"median":25.94135,"eighty":38.122549,"marketCap":103233468903.48},{"date":"2023-04-14","current":23.14987,"twenty":22.074083,"median":25.951467,"eighty":38.131214,"marketCap":103762580719.86},{"date":"2023-04-21","current":23.662406,"twenty":22.143065,"median":25.951467,"eighty":38.131214,"marketCap":105441874449.99},{"date":"2023-04-28","current":22.782531,"twenty":22.176864,"median":25.951467,"eighty":38.131214,"marketCap":101863501183.05},{"date":"2023-05-05","current":23.081638,"twenty":22.214077,"median":25.951467,"eighty":38.131214,"marketCap":103802547221.14},{"date":"2023-05-12","current":22.21753,"twenty":22.246026,"median":25.951467,"eighty":38.131214,"marketCap":99501393578.18},{"date":"2023-05-19","current":22.288832,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":99020284075.42},{"date":"2023-05-26","current":21.964477,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96896132447.09},{"date":"2023-06-02","current":21.163899,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":94856292818.05},{"date":"2023-06-09","current":20.835846,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":93578150492.54},{"date":"2023-06-16","current":21.049193,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96128649476.2},{"date":"2023-06-23","current":20.738585,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":94546073155.85},{"date":"2023-06-30","current":21.202928,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":95720477459.07},{"date":"2023-07-07","current":20.511979,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":93170005793.59},{"date":"2023-07-14","current":21.076529,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":98801407324.36},{"date":"2023-07-21","current":21.56267,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":99160684330.43},{"date":"2023-07-28","current":21.537578,"twenty":22.258678,"median":25.961584,"eighty":38.135546,"marketCap":99142113333.76},{"date":"2023-08-04","current":20.03052,"twenty":22.23274,"median":25.961584,"eighty":38.135546,"marketCap":95116565460.23},{"date":"2023-08-11","current":20.174819,"twenty":22.207968,"median":25.961584,"eighty":38.135546,"marketCap":95898126082.36},{"date":"2023-08-18","current":19.6007,"twenty":22.175852,"median":25.961584,"eighty":38.135546,"marketCap":93295023830.77},{"date":"2023-08-25","current":19.645855,"twenty":22.140453,"median":25.961584,"eighty":38.135546,"marketCap":92680601725.82},{"date":"2023-09-01","current":19.240011,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":91045523434.89},{"date":"2023-09-08","current":19.232053,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":89552917620.65},{"date":"2023-09-15","current":19.003672,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":88064474209.76},{"date":"2023-09-22","current":18.952587,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":87013512033.54},{"date":"2023-09-29","current":18.279791,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":83310030535.45},{"date":"2023-10-06","current":18.315584,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83163567685.69},{"date":"2023-10-13","current":18.330779,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83583212873.21},{"date":"2023-10-20","current":18.584962,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":84276022640.39},{"date":"2023-10-27","current":18.161482,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":82105422101.82},{"date":"2023-11-03","current":19.151348,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":87069599141.62},{"date":"2023-11-10","current":17.088284,"twenty":22.068006,"median":25.970656,"eighty":38.160171,"marketCap":78368524808.4},{"date":"2023-11-17","current":16.840342,"twenty":22.061895,"median":25.970656,"eighty":38.160171,"marketCap":78085952002.38},{"date":"2023-11-24","current":16.918826,"twenty":22.009136,"median":25.970656,"eighty":38.160171,"marketCap":79161576480.17},{"date":"2023-12-01","current":16.864479,"twenty":21.96954,"median":25.970656,"eighty":38.160171,"marketCap":79666976156.32},{"date":"2023-12-08","current":16.936395,"twenty":21.924631,"median":25.969029,"eighty":38.150025,"marketCap":79518789894.25},{"date":"2023-12-15","current":16.958084,"twenty":21.883134,"median":25.969029,"eighty":38.150025,"marketCap":80843507615.61},{"date":"2023-12-22","current":17.001312,"twenty":21.835797,"median":25.969029,"eighty":38.150025,"marketCap":80398810234.3},{"date":"2023-12-29","current":17.085519,"twenty":21.820397,"median":25.970656,"eighty":38.160171,"marketCap":81282905012.23},{"date":"2024-01-05","current":16.536992,"twenty":21.779281,"median":25.972283,"eighty":38.170318,"marketCap":78407608221.8},{"date":"2024-01-12","current":16.773549,"twenty":21.753434,"median":25.972283,"eighty":38.170318,"marketCap":79577709718.45},{"date":"2024-01-19","current":16.229429,"twenty":21.736976,"median":26.013057,"eighty":38.180464,"marketCap":76891740460.33},{"date":"2024-01-26","current":17.019455,"twenty":21.685842,"median":25.972283,"eighty":38.170318,"marketCap":80705378515.19},{"date":"2024-02-02","current":19.548456,"twenty":21.628928,"median":25.972283,"eighty":38.170318,"marketCap":83221782523.28},{"date":"2024-02-09","current":19.160434,"twenty":21.580297,"median":25.972283,"eighty":38.170318,"marketCap":81569891166.46},{"date":"2024-02-16","current":19.293599,"twenty":21.550072,"median":25.972283,"eighty":38.170318,"marketCap":82136803878.61},{"date":"2024-02-23","current":19.777103,"twenty":21.515314,"median":25.972283,"eighty":38.170318,"marketCap":84195180846.57},{"date":"2024-03-01","current":19.61629,"twenty":21.429335,"median":25.970656,"eighty":38.160171,"marketCap":83510563057.29},{"date":"2024-03-08","current":19.25928,"twenty":21.343519,"median":25.970656,"eighty":38.160171,"marketCap":81990702347.96},{"date":"2024-03-15","current":19.399468,"twenty":21.295958,"median":25.970656,"eighty":38.160171,"marketCap":82587508233.1},{"date":"2024-03-22","current":19.218935,"twenty":21.253626,"median":25.970656,"eighty":38.160171,"marketCap":81818944207.11},{"date":"2024-03-28","current":19.328041,"twenty":21.18036,"median":25.970656,"eighty":38.160171,"marketCap":82283427333.86},{"date":"2024-04-05","current":18.853295,"twenty":21.153462,"median":25.972283,"eighty":38.170318,"marketCap":80262340073.97},{"date":"2024-04-12","current":18.18931,"twenty":21.076889,"median":25.972283,"eighty":38.170318,"marketCap":77435622430.77},{"date":"2024-04-19","current":18.448588,"twenty":21.037242,"median":25.972283,"eighty":38.170318,"marketCap":78539420713.94},{"date":"2024-04-26","current":18.091926,"twenty":20.995311,"median":25.970656,"eighty":38.160171,"marketCap":77021036129.19},{"date":"2024-05-03","current":17.782299,"twenty":20.922388,"median":25.920167,"eighty":38.160171,"marketCap":75702891809.22},{"date":"2024-05-10","current":18.597825,"twenty":20.898595,"median":25.825321,"eighty":38.160171,"marketCap":79174753381.89},{"date":"2024-05-17","current":18.503938,"twenty":20.824228,"median":25.787707,"eighty":38.160171,"marketCap":78775057338.35},{"date":"2024-05-24","current":17.850055,"twenty":20.745487,"median":25.744166,"eighty":38.160171,"marketCap":75991340968.08},{"date":"2024-05-31","current":17.478754,"twenty":20.685248,"median":25.692017,"eighty":38.160171,"marketCap":74410638283.83},{"date":"2024-06-07","current":17.801959,"twenty":20.655651,"median":25.646824,"eighty":38.160171,"marketCap":75786587910.91},{"date":"2024-06-14","current":17.157056,"twenty":20.560196,"median":25.604349,"eighty":38.160171,"marketCap":73041101071.63},{"date":"2024-06-21","current":17.040401,"twenty":20.511979,"median":25.580357,"eighty":38.170318,"marketCap":72544481984},{"date":"2024-06-28","current":16.415472,"twenty":20.486865,"median":25.565375,"eighty":38.202213,"marketCap":69884027627.94},{"date":"2024-07-05","current":16.796495,"twenty":20.321662,"median":25.555395,"eighty":38.202213,"marketCap":71506119776.6},{"date":"2024-07-12","current":17.104416,"twenty":20.145136,"median":25.504855,"eighty":38.202213,"marketCap":72817005754.18},{"date":"2024-07-15","current":16.846104,"twenty":20.111699,"median":25.494738,"eighty":38.202213,"marketCap":71717318309.42},{"date":"2024-08-02","current":17.435492,"twenty":20.033526,"median":25.440693,"eighty":40.40994,"marketCap":67475357448.6},{"date":"2024-08-09","current":17.539682,"twenty":19.928308,"median":25.438191,"eighty":40.40994,"marketCap":68545081143.6},{"date":"2024-08-16","current":18.148673,"twenty":19.882469,"median":25.392016,"eighty":40.40994,"marketCap":70925014512.29},{"date":"2024-08-23","current":18.822897,"twenty":19.770487,"median":25.335031,"eighty":40.40994,"marketCap":73559882505.56},{"date":"2024-08-30","current":18.486816,"twenty":19.66694,"median":25.288731,"eighty":40.40994,"marketCap":72246479123.73},{"date":"2024-09-06","current":17.939748,"twenty":19.645855,"median":25.233479,"eighty":40.40994,"marketCap":70108538185.26},{"date":"2024-09-13","current":18.348091,"twenty":19.6007,"median":25.205827,"eighty":40.40994,"marketCap":71704339937.51},{"date":"2024-09-20","current":18.811695,"twenty":19.548456,"median":25.205827,"eighty":40.40994,"marketCap":73516103397.84},{"date":"2024-09-27","current":20.21628,"twenty":19.501555,"median":25.205827,"eighty":40.40994,"marketCap":79005225598.83},{"date":"2024-10-04","current":19.379523,"twenty":19.497749,"median":25.205827,"eighty":40.40994,"marketCap":75735175148.81},{"date":"2024-10-11","current":18.930587,"twenty":19.443753,"median":25.205827,"eighty":40.40994,"marketCap":73980733975.76},{"date":"2024-10-18","current":19.613152,"twenty":19.399468,"median":25.205827,"eighty":40.40994,"marketCap":76648199737.22},{"date":"2024-10-25","current":18.910587,"twenty":19.372599,"median":25.205827,"eighty":40.40994,"marketCap":73902575397.66},{"date":"2024-10-31","current":17.557883,"twenty":19.323625,"median":25.205827,"eighty":40.40994,"marketCap":68616203526.84},{"date":"2024-11-08","current":17.126082,"twenty":19.274825,"median":25.209614,"eighty":40.546785,"marketCap":66928728922.33},{"date":"2024-11-15","current":16.948074,"twenty":19.241148,"median":25.209614,"eighty":40.546785,"marketCap":66233074208.6},{"date":"2024-11-22","current":17.19091,"twenty":19.227025,"median":25.209614,"eighty":40.546785,"marketCap":67182076182.67},{"date":"2024-11-29","current":16.958259,"twenty":19.184465,"median":25.209614,"eighty":40.546785,"marketCap":66272875085.89},{"date":"2024-12-06","current":17.570451,"twenty":19.114214,"median":25.209614,"eighty":40.546785,"marketCap":68665321420.74},{"date":"2024-12-13","current":18.911232,"twenty":19.084807,"median":25.209614,"eighty":40.546785,"marketCap":73905096162.88},{"date":"2024-12-20","current":17.886618,"twenty":19.03809,"median":25.209614,"eighty":40.546785,"marketCap":69900905667.13},{"date":"2024-12-27","current":18.043707,"twenty":19.003672,"median":25.209614,"eighty":40.546785,"marketCap":70514803493.77},{"date":"2025-01-03","current":17.22646,"twenty":18.977771,"median":25.209614,"eighty":40.546785,"marketCap":67321006596.06},{"date":"2025-01-10","current":17.104035,"twenty":18.941534,"median":25.219055,"eighty":40.683629,"marketCap":66842570179.39},{"date":"2025-01-17","current":16.936016,"twenty":18.913583,"median":25.219055,"eighty":40.683629,"marketCap":66185948567.97},{"date":"2025-01-24","current":17.565165,"twenty":18.895161,"median":25.219055,"eighty":40.683629,"marketCap":68644666430.17},{"date":"2025-01-31","current":17.14492,"twenty":18.86375,"median":25.219055,"eighty":40.683629,"marketCap":67002348918.69},{"date":"2025-02-07","current":17.090981,"twenty":18.816339,"median":25.219055,"eighty":40.683629,"marketCap":61442075792.34},{"date":"2025-02-14","current":16.628369,"twenty":18.708229,"median":25.219055,"eighty":40.683629,"marketCap":59778988947.4},{"date":"2025-02-21","current":17.104512,"twenty":18.647032,"median":25.219055,"eighty":40.683629,"marketCap":61490719137.51},{"date":"2025-02-28","current":16.877001,"twenty":18.631742,"median":25.219055,"eighty":40.683629,"marketCap":60672817812.2},{"date":"2025-03-07","current":17.364261,"twenty":18.60841,"median":25.228497,"eighty":40.820474,"marketCap":62424518932.87},{"date":"2025-03-14","current":16.528188,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59418832851.76},{"date":"2025-03-21","current":16.546317,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59484011599.35},{"date":"2025-03-28","current":16.395039,"twenty":18.546978,"median":25.228497,"eighty":40.820474,"marketCap":58940162191.87},{"date":"2025-04-04","current":16.320226,"twenty":18.514698,"median":25.228497,"eighty":40.820474,"marketCap":58671210473.07},{"date":"2025-04-11","current":16.449883,"twenty":18.495811,"median":25.219055,"eighty":40.683629,"marketCap":59137329027.16},{"date":"2025-04-16","current":16.995415,"twenty":18.445847,"median":25.219055,"eighty":40.683629,"marketCap":61098519606.23}],"updateTime":1744960901888}}}