US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diageo PLC

109.58

+1.381.28%

Post-market: 109.580.00000.00%19:14 EDT

Volume:1.29M

Turnover:141.52M

Market Cap:60.88B

PE:16.99

High:110.08

Open:108.89

Low:108.67

Close:108.20

Loading ...

Overview Company News Filings

Diageo (DEO) Plans Spinoff or Sale of Guinness Beer

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

Diageo's Billion-Dollar Dilemma: Why the Spirits Giant Might Sell Guinness

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Gains 2% for Week

MT Newswires Live

Market Chatter: Diageo Weighing Options for Drinks Portfolio

MT Newswires Live

Diageo Could Spinoff, Sell Guinness Beer in Portfolio Review, Bloomberg Says, Citing Unnamed Sources

Diageo Considering Potential Spinoff or Sale of Guinness Beer Brand, Bloomberg Reports

MT Newswires Live

Diageo reviewing drinks portfolio, possible Guinness spin, Bloomberg says

Diageo Offloads Cacique Rum Brand: What Does This Mean for the Stock?

CAPTAIN MORGAN & T-PAIN SET SAIL IN THE BIG EASY FOR THE BIG GAME, TRANSFORMING BOURBON STREET INTO 'RUM STREET' FOR SUPER BOWL LIX

Suntory CEO says the company has stockpiled whiskey in Europe due to possible Trump tariffs

Diageo and Heineken go head to head as Guinness shortage gives 600% boost to rival stout Murphy’s

What Makes Diageo plc (DEO) a Promising Investment?

Bank of America Securities Keeps Their Buy Rating on Diageo (DEO)

Diageo plc (DEO): Short Seller Sentiment is Bullish

Diageo's Challenges Posed by GLP-1 Weight-Loss Drugs Cited by Fundsmith Manager for Selling Stake

MT Newswires Live

Market Chatter: Diageo, Other Alcohol Firms Seek $466 Million Payment From Indian State

MT Newswires Live

Terry Smith dumps Diageo stake over impact of weight-loss drugs on alcohol demand

Financial Times

Diageo identifies 2025 socialising trends in new global report

Diageo plc (NYSE:DEO): An Undervalued Global Leader in Beverages Manufacturing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"Diageo PLC","latestPrice":109.58,"timestamp":1744920000000,"preClose":108.2,"halted":0,"volume":1291704,"hourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":109.58,"latestTime":"19:14 EDT","volume":5689,"amount":623401.24,"timestamp":1744931696753},"delay":0,"floatShares":553990471,"shares":555546669,"eps":6.448216,"marketStatus":"Market Closed","change":1.38,"latestTime":"04-17 16:00:00 EDT","open":108.89,"high":110.08,"low":108.67,"amount":141518173.13016,"amplitude":0.013031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.448216,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":108.2,"dividendRate":0.037773,"preHourTrading":{"tag":"盘前","latestPrice":108.88,"preClose":108.2,"latestTime":"09:29 EDT","volume":5920,"amount":647130.8584,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":109.58,"latestTime":"19:14 EDT","volume":5689,"amount":623401.24,"timestamp":1744931696753},"volumeRatio":1.124244613540366,"impliedVol":0.2985,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","floatShares":553990471,"roa":"7.72%","roe":"32.32%","lyrEps":6.929272,"volumeRatio":1.124244613540366,"shares":555546669,"dividePrice":4.1392,"high":110.08,"amplitude":0.013031,"preClose":108.2,"low":108.67,"week52Low":100.72,"pbRate":"5.92","psRate":"3.01","week52High":144.27,"institutionHeld":0.0719,"latestPrice":109.58,"eps":6.448216,"divideRate":0.037773,"volume":1291704,"delay":0,"ttmEps":6.448216,"open":108.89,"prevYearClose":127.13,"prevWeekClose":109.53,"prevMonthClose":104.79,"prevQuarterClose":104.79,"fiveDayClose":107.04,"twentyDayClose":108,"sixtyDayClose":117.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506947928","title":"Diageo (DEO) Plans Spinoff or Sale of Guinness Beer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506947928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506947928?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:15","pubTimestamp":1737746136,"startTime":"0","endTime":"0","summary":"Alcohol maker Diageo PLC ($DEO) is exploring a potential spinoff or sale of iconic beer brand Guinness. The potential divestiture of Guinness beer ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/diageo-deo-plans-spinoff-or-sale-of-guinness-beer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/diageo-deo-plans-spinoff-or-sale-of-guinness-beer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEO","BK4585","DGE.UK","BK4588","BK4169"],"gpt_icon":0},{"id":"2506587891","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587891?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:38","pubTimestamp":1737743915,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.4% and the Consumer Discretionary Select Sector SPDR Fund  down 0.5%.In corporate news, Diageo  shares jumped nearly 5%. The company is looking into potentially spinning off or selling its beer brand Guinness that would likely be valued at more than $10 billion, Bloomberg reported.The Trump administration has withdrawn a proposed ban on menthol-flavored cigarettes and cigars, Bloomberg reported. British American Tobacco  shares rose nearly 2% and Philip Morris International  added 1.3%.Costco  shareholders have voted against a shareholder proposal requesting the company to report on the risks of maintaining its diversity, equity and inclusion initiatives, according to a FactSet transcript of the company's annual shareholder meeting. Costco shares were down 0.5%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","BK4566","LU1551013342.USD","LU0471298777.SGD","SG9999001440.SGD","SG9999011175.SGD","LU1506573853.SGD","LU0256863811.USD","LU2237438978.USD","LU1323610961.USD","XLY","DEO","BK4504","LU2095319765.USD","LU2210150020.SGD","PM","BK7062","LU0385154629.USD","BK4169","LU1116320737.USD","LU0079474960.USD","LU1496350171.SGD","BK4588","IE00BKVL7J92.USD","XLP","LU0820561818.USD","LU0661504455.SGD","LU1228905037.USD","BK4585","LU0234570918.USD","LU2404859667.USD","LU0417517546.SGD","BTI","GB00B4LPDJ14.GBP","BTI.AU","LU1571399168.USD","LU1121112475.USD","IE00B5TLWC47.USD","LU2404859741.USD","LU1066051225.USD","LU1496350502.SGD","LU0426412945.USD","BK4075","BK4155","LU1066051498.USD","COST","LU0949170772.SGD","BK4581","DGE.UK","LU0426417589.USD"],"gpt_icon":1},{"id":"2506894536","title":"Diageo's Billion-Dollar Dilemma: Why the Spirits Giant Might Sell Guinness","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894536","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894536?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:27","pubTimestamp":1737743265,"startTime":"0","endTime":"0","summary":"Diageo  is shaking things up. The spirits giant is reportedly weighing a spinoff or sale of Guinnessits crown jewel in beerwhile also reassessing its 34% stake in Moet Hennessy, the drinks arm of LVMH. If Guinness hits the auction block, it could fetch north of $10 billion, an eye-popping number for a brand that's been delivering double-digit growth since 2021. Meanwhile, spirits sales, including Johnnie Walker, have been losing steam post-pandemic, raising questions about Diageo's long-term strategy. Investors cheered the news, sending shares up 6.8% in Friday's afternoonthe biggest one-day jump in four yearsbut some analysts are scratching their heads. Why offload one of your strongest assets when the broader spirits market is struggling?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageos-billion-dollar-dilemma-why-182745020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGE.UK","BK4585","BK4588","BK4169","DEO"],"gpt_icon":0},{"id":"2506700867","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Gains 2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506700867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506700867?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:13","pubTimestamp":1737735218,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Friday morning, gaining 0.53% to 1,358.93 on the S&P Europe Select ADR Index, and raising the week's return","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGE.UK","AFG","BK4169","BK4505","BK4532","BK4201","NVO.AU","BK4007","IE00BMPRXN33.USD","BK4142","AMRN","GRFS","BK4599","EVAX","BK4139","AKTX","NVO","BK4141","IE00BKVL7J92.USD","BK7104","LU0098860793.USD","NOK","IE00BMPRXR70.SGD","LU1093756168.USD","TRVG","LU0154236417.USD","LU0300736492.USD","BK4585","BK4515","BK4588","AUTL","ERIC","IE00BZ1G4Q59.USD","MREO","BK4020","BK4591","BK4077","MTLS","LU0300736062.USD","BK4546","BK4554","87807D608","DEO","IHG","SQNS","LU0320765646.SGD","BK4117","BK4023","SHEL","TCBP","LU1093756325.SGD"],"gpt_icon":1},{"id":"2505186109","title":"Market Chatter: Diageo Weighing Options for Drinks Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505186109?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:18","pubTimestamp":1737731918,"startTime":"0","endTime":"0","summary":"Diageo  is looking into potentially spinning off or selling its premier beer brand Guinness that would likely be valued higher than $10 billion, Bloomberg reported Friday, citing unnamed people familiar with the matter.If it decides to go ahead, the company could consider a listing while also measuring takeover interest, the people reportedly said.Also under review is the company's 34% interest in LVMH's Moet Hennessy drinks division, the report said, citing the people.The company could deepen its ownership or exit the venture. LVMH is obliged to buy the stake if Diageo decides to sell it, according to the report.No decisions have been finalized and there's no certainty that any deals would be struck, the report said.Diageo is already mulling a sale of Ciroc Vodka, a product once backed by music mogul Sean \"Diddy\" Combs, according to Bloomberg.Diageo and LVMH didn't immediately respond to requests for comment from MT Newswires.Price: 123.76, Change: +4.78, Percent Change: +4.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","DGE.UK","DEO","BK4585","BK4169"],"gpt_icon":0},{"id":"2505682864","title":"Diageo Could Spinoff, Sell Guinness Beer in Portfolio Review, Bloomberg Says, Citing Unnamed Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2505682864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505682864?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:13","pubTimestamp":1737731580,"startTime":"0","endTime":"0","summary":"-- Diageo could dispose some of its subscale or underperforming labels, as the company struggles with the cooling demand in China and the U.S., Bloomberg reports citing people familiar with the matter.-- Among the possibilities, the company could be weighing the potential sale or floating of its premier beer brand Guinness, which is likely to be valued above $10 billion, according to Bloomberg.-- The U.K. spirits maker, which is due to report its earnings in February, could also abandon or cut its growth target in order to bring market expectations to a more realistic level, Bloomberg reports citing unnamed investors and analysts.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGE.UK","DEO","BK4585","BK4588","BK4169"],"gpt_icon":0},{"id":"2505866208","title":"Diageo Considering Potential Spinoff or Sale of Guinness Beer Brand, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866208?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:47","pubTimestamp":1737730068,"startTime":"0","endTime":"0","summary":"Price: 123.78, Change: +4.80, Percent Change: +4.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4169","BK4588","BK4585","DGE.UK","DEO"],"gpt_icon":0},{"id":"2505763869","title":"Diageo reviewing drinks portfolio, possible Guinness spin, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505763869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505763869?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729629,"startTime":"0","endTime":"0","summary":"Diageo (DEO) is already looking to sell Ciroc vodka and could look to dispose of other subscale or underperforming drink labels, Sabah Meddings, Ru...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diageo-reviewing-drinks-portfolio-possible-guinness-spin-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diageo-reviewing-drinks-portfolio-possible-guinness-spin-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DGE.UK","DEO","BK4169","BK4588"],"gpt_icon":0},{"id":"2505149857","title":"Diageo Offloads Cacique Rum Brand: What Does This Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505149857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505149857?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:12","pubTimestamp":1737720720,"startTime":"0","endTime":"0","summary":"Despite these positives, Diageo has faced significant challenges in the Latin America and Caribbean  and North America regions, which have negatively impacted the company’s financial results in fiscal 2024. The LAC region, which represents 10% of Diageo's net sales, has seen a marked decline in performance. This was primari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-offloads-cacique-rum-brand-121200061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4212","LU1941712348.USD","BK4168","BK4585","BK4177","FRPT","LU1941712264.USD","BK4532","BK4169","LU0128526141.USD","LU1815336091.USD","DEO","LU0053671581.USD","BK4545","SAM","BK4588","LAC","LU0029874061.USD","COCO","LU0757428866.USD","BK4158","DGE.UK"],"gpt_icon":0},{"id":"2505017614","title":"CAPTAIN MORGAN & T-PAIN SET SAIL IN THE BIG EASY FOR THE BIG GAME, TRANSFORMING BOURBON STREET INTO 'RUM STREET' FOR SUPER BOWL LIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017614","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017614?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644400,"startTime":"0","endTime":"0","summary":"The Official Spiced Rum Sponsor of the NFL is Serving Up More than Delicious Cocktails for Football Fans in New Orleans and at Home. NEW ORLEANS, Jan. 23, 2025 /PRNewswire/ -- When you think of New Orleans, you think Bourbon Street — renowned the the world over for its enduring one-of-a-kind spirit, electric energy, and of course, legendary cocktails. Bourbon Street's most iconic cocktails have one thing in common – rum. So then, why is it called Bourbon Street?In its fourth year as the Official Spiced Rum Sponsor of the NFL, Captain Morgan is upping the ante when it comes to celebrating the Big Game in the Big Easy in true Captain fashion. Welcome to Rum Street: the unofficial official most fun destination for Super Bowl LIX, where legendary adventure, delicious cocktails and epic celebrations await around every corner. Captain Morgan's Rum Street celebration is a toast to the place where celebrations are born, stories are made, and the spirit of New Orleans beats loudest.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/captain-morgan-t-pain-set-150000997.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/captain-morgan-t-pain-set-150000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTO","LU1989772840.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","BK4108","LU0971096721.USD","GAME","LU2347655156.SGD","LU0314104364.USD","LU1989772923.USD","LU0795875086.SGD","LU1720051108.HKD","BK4534","LU0106831901.USD","LU2133065610.SGD","LU2111349929.HKD","IE00BZ1G4Q59.USD","BK4127","LU0158827781.USD","DEO","LU0912757837.SGD","BK4504","BIG","FOR","LU0795875169.SGD","LU0158827948.USD","LU1363072403.SGD","LU1162221912.USD","BK4588","LU0267386448.USD","LU2023251221.USD","RUM","LU1548497426.USD","BK4585","BK4169","BK4085","BK4581","LU0225283273.USD","BK4114","LU2271345857.HKD","BK4220","LU2028103732.USD","BK4024","LU1720051017.SGD","LU0006306889.USD","LU1732799900.SGD","DGE.UK","LU2357305700.SGD","LU1732800096.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2505202698","title":"Suntory CEO says the company has stockpiled whiskey in Europe due to possible Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202698","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505202698?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:50","pubTimestamp":1737481844,"startTime":"0","endTime":"0","summary":"Suntory Holdings is doubling down on whiskey with Trump tariffs looming.\"So we've been stockpiling the products in Europe, but it's not enough. How long would it last?I think at least a year,\" Suntory Holdings CEO Tak Niinami told Yahoo Finance at the World Economic Forum in Davos, Switzerland, about actions his team has taken to blunt potential tariff impacts.By piling up the booze, Suntory is attempting to lock in its costs should they skyrocket amid fresh tariffs from the Trump administration. In addition to Japanese whiskey, the company owns bourbon brands like Jim Beam, Maker's Mark, and Basil Hayden.The threat of a trade war hammering the liquor industry is real, and a near-term dark cloud hangs over the space.In 2018, the European Union slapped a 25% tariff on American whiskey as a retaliatory measure to Trump's tariffs on European steel and aluminum. American whiskey exports to the EU plunged 20% through 2021.Yahoo Finance Executive Editor Brian Sozzi  with Suntory Holdings CEO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suntory-ceo-says-the-company-has-stockpiled-whiskey-in-europe-due-to-possible-trump-tariffs-175044604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4169","PRNDY","DGE.UK","STBFF","BK4585","DEO","PDRDF","STBFY"],"gpt_icon":0},{"id":"2504911090","title":"Diageo and Heineken go head to head as Guinness shortage gives 600% boost to rival stout Murphy’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911090","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911090?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:41","pubTimestamp":1737034881,"startTime":"0","endTime":"0","summary":"A Guinness shortage ahead of the festive season in December prompted a chain reaction: pubs were scrambling, drinkers were upset, and Diageo was left to cope with the outsized demand.Guinness’s rival is having a moment as the supply shortage continues into January.Murphy’s, an Irish stout made by Dutch brewer Heineken, has seen demand skyrocket by 632% in the U.K. in December compared to the same period in 2023, according to data shared with Fortune by Heineken.“These outstanding sales figures go to show demand for stout among U.K. pub-goers is in no way slowing down, while an increasing number are eager to discover stouts outside beyond the market leader,” a Murphy’s U.K. spokesperson said.But as Diageo continues deciphering how to keep the Guinness supply flowing, Murphy’s has swooped in to seize the moment.“Demand for Guinness remains at unprecedented levels. We are making good progress in replenishing stocks across the distribution network throughout January to meet ongoing consume","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-heineken-head-head-guinness-134121053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4169","BK4588","DGE.UK","MUR","DEO","BK4585"],"gpt_icon":0},{"id":"2503997917","title":"What Makes Diageo plc (DEO) a Promising Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997917","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997917?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:53","pubTimestamp":1737031997,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised byHarris Associates, released its “Oakmark Global Select Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned -4.96% in the quarter compared to a -0.16% return for the MSCI World Index . The fund generated 7.37% since its inception, compared to the index’s 7.61% return over the same period. The largest contributing sectors were communication services and financials, while the largest detractors were health care and consumer discretionary. In addition, you can check the top 5 holdings of the fund to know its best picks in 2024.Oakmark Global Select Fund highlighted stocks like Diageo plc  in the fourth quarter 2024 investor letter. Diageo plc  engages in the production and distribution of alcoholic beverages. The one-month return of Diageo plc  was -8.88%, and its shares lost 17.01% of their value over the last 52 weeks. On January 15, 2025, Diageo plc  stock closed at $115.94 per share with a market capitalizat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-diageo-plc-deo-promising-125317777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","BK4588","BK4585","DGE.UK","DEO"],"gpt_icon":1},{"id":"2503268655","title":"Bank of America Securities Keeps Their Buy Rating on Diageo (DEO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503268655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503268655?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854248,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andrea Pistacchi from Bank of America Securities maintained a Buy rating on Diageo (DEO – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-diageo-deo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-diageo-deo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEO","BAC"],"gpt_icon":0},{"id":"2502002308","title":"Diageo plc (DEO): Short Seller Sentiment is Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002308","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002308?lang=en_us&edition=fundamental","pubTime":"2025-01-12 00:58","pubTimestamp":1736614683,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Liquor Stocks To Buy According to Short Sellers.In this article, we are going to take a look at where Diageo plc  stands against the other liquor stocks.Short selling is a strategy where traders profit from the decline in the price of a stock or other securities. It is when traders can borrow shares and sell them, hoping to purchase them back when they are cheaper. The strategy allows traders to capitalize on stocks or markets they feel are overvalued, giving them more opportunities to make a profit.READ ALSO: 7 Best CBD Stocks to Invest In Right Now. However, this shift has marked a new opportunity for the alcohol industry, which has responded by flooding the market with a wide range of low- and n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-plc-deo-short-seller-165803394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4169","DGE.UK","DEO"],"gpt_icon":0},{"id":"2502042303","title":"Diageo's Challenges Posed by GLP-1 Weight-Loss Drugs Cited by Fundsmith Manager for Selling Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042303?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:02","pubTimestamp":1736442164,"startTime":"0","endTime":"0","summary":"Diageo  shares were on the chopping block for UK fund manager Terry Smith during 2024, with the veteran investor questioning whether the spirits and brewery company will be up to the potential challenge posed by GLP-1 weight-loss drugs on alcohol producers.In his annual message to Fundsmith clients, Smith this week cited growing signs GLP-1 drugs, including Novo Nordisk's  Wegovy and Ozempic, also work to suppress users desire for alcohol to explain why he sold his stake in the maker of Johnny Walker whisky and Guinness ale.\"We suspect the entire drinks sector is in the early stages of being impacted negatively by weight loss drugs,\" Smith wrote, later noting it appears likely GLP-1 medications will also be soon used to treat alcoholism. He also chided management at Diageo for \"a lack of information\" about collapsing demand for its brands in Latin America beginning in late 2023.Diageo did not immediately respond to a request from MT Newswires on Thursday seeking comment. The company's ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGE.UK","BK4169","BK4532","GLP","NVO.AU","BK4007","BK4599","BK4590","NVO","IE00BKVL7J92.USD","BK7104","LU1093756168.USD","LU0154236417.USD","BK4585","BK4588","IE00BZ1G4Q59.USD","BK4144","DEO","LU1093756325.SGD"],"gpt_icon":1},{"id":"2502048598","title":"Market Chatter: Diageo, Other Alcohol Firms Seek $466 Million Payment From Indian State","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048598?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:33","pubTimestamp":1736433205,"startTime":"0","endTime":"0","summary":"Diageo (DEO) and other alcohol companies are seeking payment of unpaid dues totaling approximately $466 million from India's Telangana state, Reuters reported Thursday, citing industry sources.Telanga","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1883839398.USD","BK4585","BK4135","LU0061475181.USD","LU1894683348.USD","DGE.UK","IE0034235188.USD","BK4588","DEO","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1894683264.USD","STT","IE00B3QW5Z07.USD","BK4169"],"gpt_icon":0},{"id":"2502480560","title":"Terry Smith dumps Diageo stake over impact of weight-loss drugs on alcohol demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2502480560","media":"Financial Times","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502480560?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:10","pubTimestamp":1736424614,"startTime":"0","endTime":"0","summary":"Veteran investment manager Terry Smith has dumped his underperforming 22.5bn fund’s stake in Diageo after almost 15 years owing to concerns over the drinks maker’s new management team and the threat to demand posed by weight-loss drugs.Smith, who runs the Fundsmith Equity fund, told shareholders in his annual letter that Diageo was one of three stocks he sold last year, noting that he had held shares in the world’s largest spirit producer since the fund’s inception in 2010. Shares in Diageo have dropped almost 40 per cent since 2021 from a high above 4.Smith’s comments come after a recent study published in the journal Addiction found that Ozempic and similar products cut opioid and alcohol abuse by up to half.Fundsmith Equity also sold US food company McCormick and tech giant Apple. Smith said that Apple’s share price “rose strongly”, making it costly to buy more of the stock and so sold the fund’s shares after i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terry-smith-dumps-diageo-stake-121014210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","DGE.UK","BK4585","BK4588","BK4169"],"gpt_icon":1},{"id":"2502870582","title":"Diageo identifies 2025 socialising trends in new global report","url":"https://stock-news.laohu8.com/highlight/detail?id=2502870582","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502870582?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:56","pubTimestamp":1736355360,"startTime":"0","endTime":"0","summary":"Distilled 2025 uses AI-driven analysis to offer foresights into trends shaping consumer behaviour in 2025, including the rise of consumers alternating between alcoholic and non-alcoholic drinks , exploring 'one night only' experiences and integrating AI further into their daily lives.The report's findings are not siloed to the alcohol industry, supporting brands in any region or sector.Practicing moderate drinking by 'zebra striping' -the behaviour of alternating between alcoholic and non-alcoholic beverages during a single social occasion. This reflects the broader rise the report uncovered in online conversations around self-care, wellness and slower social interactions: a 79% year-on-year growth in discussions around \"decelerated occasions\"  and a 37% rise in discussions around 'celebrating self-love'.Integrating AI into their daily lives. Conversations around AI-enabled relationships are up across every region globally – 83% worldwide with the largest growth in Europe (96%) and Nor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/diageo-identifies-2025-socialising-trends-165600649.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-identifies-2025-socialising-trends-165600649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","BK4545","BK4169","BK4585","BK4168","BK4588","DGE.UK","LAC"],"gpt_icon":0},{"id":"2501877959","title":"Diageo plc (NYSE:DEO): An Undervalued Global Leader in Beverages Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501877959","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501877959?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:56","pubTimestamp":1736348201,"startTime":"0","endTime":"0","summary":"We came across a long thesis on Diageo plc  on ValueInvestorsClub by Hal. In this article we will summarize the bulls’ thesis on DEO. The company’s shares were trading at $118.16 when this thesis was published, vs. closing price of $124.88 on Jan 7th.Diageo plc  is a UK-based multinational company specializing in the production and distribution of alcoholic beverages, boasting a portfolio of over 200 brands. As the largest branded spirits company globally, with approximately 10% market share, it also produces the widely recognized Guinness beer. In the Scotch whisky segment, DEO holds a commanding 39% market share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-plc-nyse-deo-undervalued-145641998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4588","DEO","DGE.UK","BK4585","BK4169"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEO\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"DEO","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-24"},{"date":"2025-02-04","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738659600000,"name":null,"time":"Pre-Market","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-08-30","symbol":"DEO","amount":2.5192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-17"},{"date":"2024-07-30","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-02-29","symbol":"DEO","amount":1.62,"announcedDate":"2024-02-06","type":"dividend","market":"US","newRecordDate":"2024-03-01","defaultRemindTime":1709217000000,"name":"帝亚吉欧","recordDate":"2024-04-17","payableDate":"2024-03-01","currency":"USD","dateTimestamp":1709182800000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-14","value":2.136996,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-12","value":1.270029,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-12","value":1.84625,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-11","value":1.18156,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-11","value":2.022199,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0,"hold":0.375,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEO","date":"2025-04-17","current":16.970049,"percent":0.07867,"low":15.558799,"twenty":18.432664,"median":25.219055,"eighty":40.683629,"high":72.960024,"avg":29.766481,"sd":15.302366,"marketCap":61007325520.97},"quantilePoints":[{"date":"2020-04-24","current":20.325312,"twenty":19.715621,"median":23.231479,"eighty":25.341404,"marketCap":76423572296.21},{"date":"2020-05-01","current":21.162927,"twenty":19.761353,"median":23.231479,"eighty":25.341404,"marketCap":80889761727.47},{"date":"2020-05-08","current":21.258582,"twenty":19.813826,"median":23.231479,"eighty":25.341404,"marketCap":80595623115.28},{"date":"2020-05-15","current":20.990746,"twenty":19.876793,"median":23.231479,"eighty":25.341404,"marketCap":77573886818.66},{"date":"2020-05-22","current":21.687121,"twenty":19.934514,"median":23.231479,"eighty":25.341404,"marketCap":80554580068.46},{"date":"2020-05-29","current":21.354238,"twenty":19.965997,"median":23.231479,"eighty":25.341404,"marketCap":80360737373.03},{"date":"2020-06-05","current":22.202598,"twenty":20.076191,"median":23.231479,"eighty":25.341404,"marketCap":86099486246.1},{"date":"2020-06-12","current":21.28387,"twenty":20.207374,"median":23.231479,"eighty":25.341404,"marketCap":81316357133.01},{"date":"2020-06-19","current":22.202598,"twenty":20.368847,"median":23.231479,"eighty":25.341404,"marketCap":83717594248.23},{"date":"2020-06-26","current":20.671384,"twenty":20.395653,"median":23.231479,"eighty":25.341404,"marketCap":77691279683.2},{"date":"2020-07-02","current":20.980714,"twenty":20.517578,"median":23.231479,"eighty":25.341404,"marketCap":79795176237.4},{"date":"2020-07-10","current":21.142832,"twenty":20.546217,"median":23.231479,"eighty":25.341404,"marketCap":81508798351.22},{"date":"2020-07-17","current":21.560099,"twenty":20.63872,"median":23.231479,"eighty":25.341404,"marketCap":82427483378.26},{"date":"2020-07-24","current":21.406973,"twenty":20.675212,"median":23.231479,"eighty":25.341404,"marketCap":83478106610.99},{"date":"2020-07-31","current":21.445255,"twenty":20.730811,"median":23.231479,"eighty":25.341404,"marketCap":85909503310.95},{"date":"2020-08-07","current":42.512323,"twenty":20.76328,"median":23.242123,"eighty":25.352206,"marketCap":78209485875.26},{"date":"2020-08-14","current":43.108522,"twenty":20.833894,"median":23.268935,"eighty":25.413059,"marketCap":79597305645.47},{"date":"2020-08-21","current":42.893228,"twenty":20.895125,"median":23.297506,"eighty":25.470856,"marketCap":79115798460.53},{"date":"2020-08-28","current":41.56006,"twenty":20.956356,"median":23.33838,"eighty":25.545663,"marketCap":78149397273.49},{"date":"2020-09-04","current":41.381118,"twenty":20.980714,"median":23.368832,"eighty":25.561396,"marketCap":76973642692.88},{"date":"2020-09-11","current":43.627119,"twenty":21.00499,"median":23.378285,"eighty":25.587027,"marketCap":78574765121.69},{"date":"2020-09-18","current":42.574765,"twenty":21.039472,"median":23.398091,"eighty":25.661584,"marketCap":77714526744.4},{"date":"2020-09-25","current":41.795705,"twenty":21.120915,"median":23.424458,"eighty":25.729453,"marketCap":74805838848.38},{"date":"2020-10-02","current":44.318647,"twenty":21.152744,"median":23.456646,"eighty":25.759838,"marketCap":80817133213.4},{"date":"2020-10-09","current":44.383011,"twenty":21.173765,"median":23.507556,"eighty":25.794515,"marketCap":81354611642.04},{"date":"2020-10-16","current":43.651242,"twenty":21.202947,"median":23.532113,"eighty":25.826933,"marketCap":79439702198.31},{"date":"2020-10-23","current":43.223692,"twenty":21.258582,"median":23.550332,"eighty":25.906703,"marketCap":79458011719.96},{"date":"2020-10-30","current":41.094163,"twenty":21.315012,"median":23.565113,"eighty":25.950566,"marketCap":75015773924.03},{"date":"2020-11-06","current":43.778246,"twenty":21.384005,"median":23.58647,"eighty":26.074311,"marketCap":81258790986.69},{"date":"2020-11-13","current":48.119616,"twenty":21.445255,"median":23.604596,"eighty":26.171076,"marketCap":89302888513.21},{"date":"2020-11-20","current":48.914982,"twenty":21.50698,"median":23.623398,"eighty":26.225547,"marketCap":91611560350.65},{"date":"2020-11-27","current":48.600149,"twenty":21.54078,"median":23.640933,"eighty":26.344221,"marketCap":91271839782.21},{"date":"2020-12-04","current":48.593324,"twenty":21.565404,"median":23.684615,"eighty":26.560084,"marketCap":92236389054.44},{"date":"2020-12-11","current":49.938101,"twenty":21.586494,"median":23.704541,"eighty":26.710612,"marketCap":93035547151.92},{"date":"2020-12-18","current":48.95046,"twenty":21.64541,"median":23.726662,"eighty":26.791276,"marketCap":93065981084.87},{"date":"2020-12-24","current":48.369495,"twenty":21.669943,"median":23.748347,"eighty":26.83316,"marketCap":92308947110.29},{"date":"2020-12-31","current":47.771931,"twenty":21.702734,"median":23.767559,"eighty":26.877728,"marketCap":91899201170.06},{"date":"2021-01-08","current":50.355537,"twenty":21.716893,"median":23.787613,"eighty":26.941905,"marketCap":96283012471.16},{"date":"2021-01-15","current":48.117882,"twenty":21.73175,"median":23.808104,"eighty":26.983127,"marketCap":92157045508.92},{"date":"2021-01-22","current":48.209045,"twenty":21.743191,"median":23.827596,"eighty":27.004424,"marketCap":92809773265.11},{"date":"2021-01-29","current":61.274379,"twenty":21.75707,"median":23.849106,"eighty":27.050534,"marketCap":94464807634.28},{"date":"2021-02-05","current":67.219761,"twenty":21.75707,"median":23.850987,"eighty":27.075705,"marketCap":103714548935.47},{"date":"2021-02-12","current":67.365283,"twenty":21.75707,"median":23.890877,"eighty":27.115917,"marketCap":104825464780.64},{"date":"2021-02-19","current":67.085434,"twenty":21.75707,"median":23.899268,"eighty":27.158781,"marketCap":105720413256.41},{"date":"2021-02-26","current":62.966055,"twenty":21.75707,"median":23.904267,"eighty":27.192296,"marketCap":98557088587.94},{"date":"2021-03-05","current":61.180732,"twenty":21.756723,"median":23.916662,"eighty":27.224186,"marketCap":94923241924.22},{"date":"2021-03-12","current":62.345485,"twenty":21.756723,"median":23.926094,"eighty":27.246628,"marketCap":97420237164.27},{"date":"2021-03-19","current":62.314286,"twenty":21.756723,"median":23.935088,"eighty":27.270959,"marketCap":97189084618.48},{"date":"2021-03-26","current":62.043897,"twenty":21.758126,"median":23.958054,"eighty":27.288081,"marketCap":96181475013.1},{"date":"2021-04-01","current":62.491979,"twenty":21.758126,"median":23.963416,"eighty":27.300998,"marketCap":97142717534.96},{"date":"2021-04-09","current":66.149641,"twenty":21.75707,"median":23.960735,"eighty":27.345174,"marketCap":102032628041.33},{"date":"2021-04-16","current":67.126428,"twenty":21.75707,"median":23.960735,"eighty":27.359599,"marketCap":104279107361.03},{"date":"2021-04-23","current":68.498052,"twenty":21.75707,"median":23.960735,"eighty":27.378917,"marketCap":106598469081.77},{"date":"2021-04-30","current":67.562855,"twenty":21.758126,"median":23.971057,"eighty":27.419803,"marketCap":104903439101.55},{"date":"2021-05-07","current":68.31269,"twenty":21.758126,"median":23.993924,"eighty":27.44847,"marketCap":107402978100.74},{"date":"2021-05-14","current":69.758406,"twenty":21.758126,"median":23.993924,"eighty":27.460758,"marketCap":110487343315.11},{"date":"2021-05-21","current":70.232342,"twenty":21.759182,"median":24.00115,"eighty":27.51351,"marketCap":111836841394.89},{"date":"2021-05-28","current":70.770291,"twenty":21.759182,"median":24.018788,"eighty":27.55478,"marketCap":112816529411.85},{"date":"2021-06-04","current":70.59458,"twenty":21.759182,"median":24.040945,"eighty":27.594777,"marketCap":112413662291.39},{"date":"2021-06-11","current":71.424709,"twenty":21.759182,"median":24.065016,"eighty":27.63333,"marketCap":113241420739.41},{"date":"2021-06-18","current":71.880951,"twenty":21.759182,"median":24.101215,"eighty":27.649354,"marketCap":111480239070.56},{"date":"2021-06-25","current":72.376925,"twenty":21.759182,"median":24.113958,"eighty":27.698471,"marketCap":113159733751.1},{"date":"2021-07-02","current":72.280666,"twenty":21.759182,"median":24.113958,"eighty":27.788453,"marketCap":112075415413.16},{"date":"2021-07-09","current":71.408125,"twenty":21.759182,"median":24.113958,"eighty":27.850949,"marketCap":111004248946.15},{"date":"2021-07-16","current":72.719291,"twenty":21.759182,"median":24.113958,"eighty":27.975944,"marketCap":112693344673.93},{"date":"2021-07-23","current":72.812434,"twenty":21.759182,"median":24.113958,"eighty":28.146138,"marketCap":112589319379.56},{"date":"2021-07-30","current":31.334099,"twenty":21.759182,"median":24.113958,"eighty":28.347718,"marketCap":115905359334.46},{"date":"2021-08-06","current":31.479634,"twenty":21.759182,"median":24.113958,"eighty":31.487344,"marketCap":116123960121.48},{"date":"2021-08-13","current":31.893038,"twenty":21.759182,"median":24.113958,"eighty":31.586155,"marketCap":117577206598.48},{"date":"2021-08-20","current":30.896289,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111920210250.44},{"date":"2021-08-27","current":30.597553,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111878664375.65},{"date":"2021-09-03","current":30.832025,"twenty":21.759182,"median":24.123522,"eighty":31.736077,"marketCap":113706637138.66},{"date":"2021-09-10","current":30.65364,"twenty":21.759182,"median":24.136487,"eighty":31.736077,"marketCap":112914131685.43},{"date":"2021-09-17","current":30.174606,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110394395429.6},{"date":"2021-09-24","current":30.392434,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110511900444.27},{"date":"2021-10-01","current":30.745534,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110794718421.73},{"date":"2021-10-08","current":30.845662,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":111898345039.21},{"date":"2021-10-15","current":31.472422,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":115204274884.41},{"date":"2021-10-22","current":31.681016,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":116002949505.82},{"date":"2021-10-29","current":31.608682,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":115069651850.33},{"date":"2021-11-05","current":32.862206,"twenty":21.759182,"median":24.219099,"eighty":32.136728,"marketCap":117917561864.81},{"date":"2021-11-12","current":33.267821,"twenty":21.759182,"median":24.251621,"eighty":32.775731,"marketCap":118698900331.31},{"date":"2021-11-19","current":33.719971,"twenty":21.759182,"median":24.293989,"eighty":33.458246,"marketCap":120773861513.19},{"date":"2021-11-26","current":32.689591,"twenty":21.759182,"median":24.355021,"eighty":33.709537,"marketCap":115800121052.07},{"date":"2021-12-03","current":33.698908,"twenty":21.759182,"median":24.394289,"eighty":33.711546,"marketCap":118523198343.25},{"date":"2021-12-10","current":37.328786,"twenty":21.759182,"median":24.461946,"eighty":37.334609,"marketCap":131399383168.58},{"date":"2021-12-17","current":37.586165,"twenty":21.759182,"median":24.510838,"eighty":37.375844,"marketCap":132684633318.73},{"date":"2021-12-23","current":38.139878,"twenty":21.759182,"median":24.587621,"eighty":37.81139,"marketCap":135972867159.44},{"date":"2021-12-31","current":38.118217,"twenty":21.759182,"median":24.680582,"eighty":38.131214,"marketCap":137294126509.78},{"date":"2022-01-07","current":33.849594,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":122185775625.25},{"date":"2022-01-14","current":32.45218,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":118038586684.17},{"date":"2022-01-21","current":32.78314,"twenty":21.760238,"median":24.739326,"eighty":38.126881,"marketCap":118239960715.11},{"date":"2022-01-28","current":28.164968,"twenty":21.760238,"median":24.759841,"eighty":38.126881,"marketCap":115141946675.8},{"date":"2022-02-04","current":28.549693,"twenty":21.761294,"median":24.788244,"eighty":38.122549,"marketCap":117775752565.27},{"date":"2022-02-11","current":28.275611,"twenty":21.761294,"median":24.828771,"eighty":38.122549,"marketCap":117089245083.16},{"date":"2022-02-18","current":27.825239,"twenty":21.761294,"median":24.890241,"eighty":38.122549,"marketCap":115128750943.01},{"date":"2022-02-25","current":28.276913,"twenty":21.761294,"median":24.926051,"eighty":38.122549,"marketCap":115466274253.72},{"date":"2022-03-04","current":26.632008,"twenty":21.761294,"median":24.967453,"eighty":38.122549,"marketCap":107164330123.03},{"date":"2022-03-11","current":25.565375,"twenty":21.761294,"median":25.079304,"eighty":38.122549,"marketCap":101649929450.4},{"date":"2022-03-18","current":28.343323,"twenty":21.761294,"median":25.155355,"eighty":38.122549,"marketCap":113721364948.87},{"date":"2022-03-25","current":28.911492,"twenty":21.761294,"median":25.219528,"eighty":38.122549,"marketCap":116101988012.03},{"date":"2022-04-01","current":29.301746,"twenty":21.761294,"median":25.273018,"eighty":38.122549,"marketCap":116947357585.13},{"date":"2022-04-08","current":30.42175,"twenty":21.761294,"median":25.335655,"eighty":38.122549,"marketCap":120578234548.65},{"date":"2022-04-14","current":29.970892,"twenty":21.761294,"median":25.345787,"eighty":38.122549,"marketCap":119188399489.35},{"date":"2022-04-22","current":29.444559,"twenty":21.761294,"median":25.411742,"eighty":38.122549,"marketCap":115199580016.45},{"date":"2022-04-29","current":30.341358,"twenty":21.761294,"median":25.489473,"eighty":38.122549,"marketCap":115973884374.37},{"date":"2022-05-06","current":28.514393,"twenty":21.761294,"median":25.563385,"eighty":38.122549,"marketCap":107365309724.25},{"date":"2022-05-13","current":28.775335,"twenty":21.761294,"median":25.59106,"eighty":38.122549,"marketCap":107206438355.09},{"date":"2022-05-20","current":27.035257,"twenty":21.761294,"median":25.739088,"eighty":38.122549,"marketCap":102614342430.66},{"date":"2022-05-27","current":27.352987,"twenty":21.761294,"median":25.780385,"eighty":38.122549,"marketCap":105069755676.1},{"date":"2022-06-03","current":27.173994,"twenty":21.761294,"median":25.8171,"eighty":38.122549,"marketCap":103494403592.2},{"date":"2022-06-10","current":26.485376,"twenty":21.761294,"median":25.85662,"eighty":38.122549,"marketCap":99350749566.98},{"date":"2022-06-17","current":26.190584,"twenty":21.761294,"median":25.925927,"eighty":38.122549,"marketCap":97356227003.27},{"date":"2022-06-24","current":27.390252,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":102507670946.25},{"date":"2022-07-01","current":26.244921,"twenty":21.760238,"median":26.103632,"eighty":38.126881,"marketCap":96139291286.62},{"date":"2022-07-08","current":26.461212,"twenty":21.760238,"median":26.175548,"eighty":38.126881,"marketCap":96964261059.97},{"date":"2022-07-15","current":27.408433,"twenty":21.760238,"median":26.196121,"eighty":38.126881,"marketCap":99065448669.37},{"date":"2022-07-22","current":27.820793,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":101873964445.14},{"date":"2022-07-29","current":27.207282,"twenty":21.760238,"median":26.370653,"eighty":38.126881,"marketCap":107555282846.44},{"date":"2022-08-05","current":26.948897,"twenty":21.760238,"median":26.469496,"eighty":38.126881,"marketCap":105461094891.78},{"date":"2022-08-12","current":26.859917,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":105794625128.5},{"date":"2022-08-19","current":27.746256,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":106486941142.98},{"date":"2022-08-26","current":26.796169,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":102552303041.44},{"date":"2022-09-02","current":26.502764,"twenty":21.760238,"median":26.482967,"eighty":38.126881,"marketCap":99666051044.03},{"date":"2022-09-09","current":26.616592,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":100133515601.77},{"date":"2022-09-16","current":26.246823,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":97402546509.42},{"date":"2022-09-23","current":26.424644,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":93860946227.68},{"date":"2022-09-30","current":26.610338,"twenty":21.760238,"median":26.461212,"eighty":38.126881,"marketCap":96338421459.06},{"date":"2022-10-07","current":26.151145,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":94486471535.65},{"date":"2022-10-14","current":25.685348,"twenty":21.760238,"median":26.378372,"eighty":38.126881,"marketCap":93608185141.9},{"date":"2022-10-21","current":25.075961,"twenty":21.760238,"median":26.34431,"eighty":38.126881,"marketCap":91318690238.41},{"date":"2022-10-28","current":24.893845,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":93728388799.66},{"date":"2022-11-04","current":25.822291,"twenty":21.760238,"median":26.225547,"eighty":38.126881,"marketCap":94763110511.33},{"date":"2022-11-11","current":25.326811,"twenty":21.760238,"median":26.18726,"eighty":38.126881,"marketCap":96839909776.16},{"date":"2022-11-18","current":25.699465,"twenty":21.760238,"median":26.145602,"eighty":38.126881,"marketCap":99540504502.7},{"date":"2022-11-25","current":26.308441,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":103318133573.87},{"date":"2022-12-02","current":26.895707,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":107038576510.94},{"date":"2022-12-09","current":26.157718,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":104543349980.93},{"date":"2022-12-16","current":25.311761,"twenty":21.760238,"median":26.074311,"eighty":38.126881,"marketCap":99940344918.4},{"date":"2022-12-23","current":25.463178,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":99769496452.04},{"date":"2022-12-30","current":25.47339,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99720519046.93},{"date":"2023-01-06","current":25.437098,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99549660042.88},{"date":"2023-01-13","current":25.650914,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":101709586587.58},{"date":"2023-01-20","current":25.641899,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":103146665267.62},{"date":"2023-01-27","current":21.625844,"twenty":21.764661,"median":25.94135,"eighty":38.126881,"marketCap":95831038055.62},{"date":"2023-02-03","current":22.612179,"twenty":21.777744,"median":25.94135,"eighty":38.126881,"marketCap":97879813706.73},{"date":"2023-02-10","current":22.03084,"twenty":21.803921,"median":25.94135,"eighty":38.126881,"marketCap":95159700767.57},{"date":"2023-02-17","current":22.496698,"twenty":21.837327,"median":25.94135,"eighty":38.126881,"marketCap":96589067296.87},{"date":"2023-02-24","current":22.781162,"twenty":21.851612,"median":25.94135,"eighty":38.126881,"marketCap":97404939690.11},{"date":"2023-03-03","current":22.552364,"twenty":21.882754,"median":25.94135,"eighty":38.126881,"marketCap":96678459104.3},{"date":"2023-03-10","current":22.065397,"twenty":21.909962,"median":25.94135,"eighty":38.126881,"marketCap":95245743981.72},{"date":"2023-03-17","current":21.893239,"twenty":21.949172,"median":25.94135,"eighty":38.126881,"marketCap":95366407064.01},{"date":"2023-03-24","current":22.668951,"twenty":21.986317,"median":25.94135,"eighty":38.126881,"marketCap":99184803293.44},{"date":"2023-03-31","current":22.75449,"twenty":22.02877,"median":25.94135,"eighty":38.122549,"marketCap":100750098855.65},{"date":"2023-04-06","current":23.198542,"twenty":22.058692,"median":25.94135,"eighty":38.122549,"marketCap":103233468903.48},{"date":"2023-04-14","current":23.14987,"twenty":22.074083,"median":25.951467,"eighty":38.131214,"marketCap":103762580719.86},{"date":"2023-04-21","current":23.662406,"twenty":22.143065,"median":25.951467,"eighty":38.131214,"marketCap":105441874449.99},{"date":"2023-04-28","current":22.782531,"twenty":22.176864,"median":25.951467,"eighty":38.131214,"marketCap":101863501183.05},{"date":"2023-05-05","current":23.081638,"twenty":22.214077,"median":25.951467,"eighty":38.131214,"marketCap":103802547221.14},{"date":"2023-05-12","current":22.21753,"twenty":22.246026,"median":25.951467,"eighty":38.131214,"marketCap":99501393578.18},{"date":"2023-05-19","current":22.288832,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":99020284075.42},{"date":"2023-05-26","current":21.964477,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96896132447.09},{"date":"2023-06-02","current":21.163899,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":94856292818.05},{"date":"2023-06-09","current":20.835846,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":93578150492.54},{"date":"2023-06-16","current":21.049193,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96128649476.2},{"date":"2023-06-23","current":20.738585,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":94546073155.85},{"date":"2023-06-30","current":21.202928,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":95720477459.07},{"date":"2023-07-07","current":20.511979,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":93170005793.59},{"date":"2023-07-14","current":21.076529,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":98801407324.36},{"date":"2023-07-21","current":21.56267,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":99160684330.43},{"date":"2023-07-28","current":21.537578,"twenty":22.258678,"median":25.961584,"eighty":38.135546,"marketCap":99142113333.76},{"date":"2023-08-04","current":20.03052,"twenty":22.23274,"median":25.961584,"eighty":38.135546,"marketCap":95116565460.23},{"date":"2023-08-11","current":20.174819,"twenty":22.207968,"median":25.961584,"eighty":38.135546,"marketCap":95898126082.36},{"date":"2023-08-18","current":19.6007,"twenty":22.175852,"median":25.961584,"eighty":38.135546,"marketCap":93295023830.77},{"date":"2023-08-25","current":19.645855,"twenty":22.140453,"median":25.961584,"eighty":38.135546,"marketCap":92680601725.82},{"date":"2023-09-01","current":19.240011,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":91045523434.89},{"date":"2023-09-08","current":19.232053,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":89552917620.65},{"date":"2023-09-15","current":19.003672,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":88064474209.76},{"date":"2023-09-22","current":18.952587,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":87013512033.54},{"date":"2023-09-29","current":18.279791,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":83310030535.45},{"date":"2023-10-06","current":18.315584,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83163567685.69},{"date":"2023-10-13","current":18.330779,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83583212873.21},{"date":"2023-10-20","current":18.584962,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":84276022640.39},{"date":"2023-10-27","current":18.161482,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":82105422101.82},{"date":"2023-11-03","current":19.151348,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":87069599141.62},{"date":"2023-11-10","current":17.088284,"twenty":22.068006,"median":25.970656,"eighty":38.160171,"marketCap":78368524808.4},{"date":"2023-11-17","current":16.840342,"twenty":22.061895,"median":25.970656,"eighty":38.160171,"marketCap":78085952002.38},{"date":"2023-11-24","current":16.918826,"twenty":22.009136,"median":25.970656,"eighty":38.160171,"marketCap":79161576480.17},{"date":"2023-12-01","current":16.864479,"twenty":21.96954,"median":25.970656,"eighty":38.160171,"marketCap":79666976156.32},{"date":"2023-12-08","current":16.936395,"twenty":21.924631,"median":25.969029,"eighty":38.150025,"marketCap":79518789894.25},{"date":"2023-12-15","current":16.958084,"twenty":21.883134,"median":25.969029,"eighty":38.150025,"marketCap":80843507615.61},{"date":"2023-12-22","current":17.001312,"twenty":21.835797,"median":25.969029,"eighty":38.150025,"marketCap":80398810234.3},{"date":"2023-12-29","current":17.085519,"twenty":21.820397,"median":25.970656,"eighty":38.160171,"marketCap":81282905012.23},{"date":"2024-01-05","current":16.536992,"twenty":21.779281,"median":25.972283,"eighty":38.170318,"marketCap":78407608221.8},{"date":"2024-01-12","current":16.773549,"twenty":21.753434,"median":25.972283,"eighty":38.170318,"marketCap":79577709718.45},{"date":"2024-01-19","current":16.229429,"twenty":21.736976,"median":26.013057,"eighty":38.180464,"marketCap":76891740460.33},{"date":"2024-01-26","current":17.019455,"twenty":21.685842,"median":25.972283,"eighty":38.170318,"marketCap":80705378515.19},{"date":"2024-02-02","current":19.548456,"twenty":21.628928,"median":25.972283,"eighty":38.170318,"marketCap":83221782523.28},{"date":"2024-02-09","current":19.160434,"twenty":21.580297,"median":25.972283,"eighty":38.170318,"marketCap":81569891166.46},{"date":"2024-02-16","current":19.293599,"twenty":21.550072,"median":25.972283,"eighty":38.170318,"marketCap":82136803878.61},{"date":"2024-02-23","current":19.777103,"twenty":21.515314,"median":25.972283,"eighty":38.170318,"marketCap":84195180846.57},{"date":"2024-03-01","current":19.61629,"twenty":21.429335,"median":25.970656,"eighty":38.160171,"marketCap":83510563057.29},{"date":"2024-03-08","current":19.25928,"twenty":21.343519,"median":25.970656,"eighty":38.160171,"marketCap":81990702347.96},{"date":"2024-03-15","current":19.399468,"twenty":21.295958,"median":25.970656,"eighty":38.160171,"marketCap":82587508233.1},{"date":"2024-03-22","current":19.218935,"twenty":21.253626,"median":25.970656,"eighty":38.160171,"marketCap":81818944207.11},{"date":"2024-03-28","current":19.328041,"twenty":21.18036,"median":25.970656,"eighty":38.160171,"marketCap":82283427333.86},{"date":"2024-04-05","current":18.853295,"twenty":21.153462,"median":25.972283,"eighty":38.170318,"marketCap":80262340073.97},{"date":"2024-04-12","current":18.18931,"twenty":21.076889,"median":25.972283,"eighty":38.170318,"marketCap":77435622430.77},{"date":"2024-04-19","current":18.448588,"twenty":21.037242,"median":25.972283,"eighty":38.170318,"marketCap":78539420713.94},{"date":"2024-04-26","current":18.091926,"twenty":20.995311,"median":25.970656,"eighty":38.160171,"marketCap":77021036129.19},{"date":"2024-05-03","current":17.782299,"twenty":20.922388,"median":25.920167,"eighty":38.160171,"marketCap":75702891809.22},{"date":"2024-05-10","current":18.597825,"twenty":20.898595,"median":25.825321,"eighty":38.160171,"marketCap":79174753381.89},{"date":"2024-05-17","current":18.503938,"twenty":20.824228,"median":25.787707,"eighty":38.160171,"marketCap":78775057338.35},{"date":"2024-05-24","current":17.850055,"twenty":20.745487,"median":25.744166,"eighty":38.160171,"marketCap":75991340968.08},{"date":"2024-05-31","current":17.478754,"twenty":20.685248,"median":25.692017,"eighty":38.160171,"marketCap":74410638283.83},{"date":"2024-06-07","current":17.801959,"twenty":20.655651,"median":25.646824,"eighty":38.160171,"marketCap":75786587910.91},{"date":"2024-06-14","current":17.157056,"twenty":20.560196,"median":25.604349,"eighty":38.160171,"marketCap":73041101071.63},{"date":"2024-06-21","current":17.040401,"twenty":20.511979,"median":25.580357,"eighty":38.170318,"marketCap":72544481984},{"date":"2024-06-28","current":16.415472,"twenty":20.486865,"median":25.565375,"eighty":38.202213,"marketCap":69884027627.94},{"date":"2024-07-05","current":16.796495,"twenty":20.321662,"median":25.555395,"eighty":38.202213,"marketCap":71506119776.6},{"date":"2024-07-12","current":17.104416,"twenty":20.145136,"median":25.504855,"eighty":38.202213,"marketCap":72817005754.18},{"date":"2024-07-15","current":16.846104,"twenty":20.111699,"median":25.494738,"eighty":38.202213,"marketCap":71717318309.42},{"date":"2024-08-02","current":17.435492,"twenty":20.033526,"median":25.440693,"eighty":40.40994,"marketCap":67475357448.6},{"date":"2024-08-09","current":17.539682,"twenty":19.928308,"median":25.438191,"eighty":40.40994,"marketCap":68545081143.6},{"date":"2024-08-16","current":18.148673,"twenty":19.882469,"median":25.392016,"eighty":40.40994,"marketCap":70925014512.29},{"date":"2024-08-23","current":18.822897,"twenty":19.770487,"median":25.335031,"eighty":40.40994,"marketCap":73559882505.56},{"date":"2024-08-30","current":18.486816,"twenty":19.66694,"median":25.288731,"eighty":40.40994,"marketCap":72246479123.73},{"date":"2024-09-06","current":17.939748,"twenty":19.645855,"median":25.233479,"eighty":40.40994,"marketCap":70108538185.26},{"date":"2024-09-13","current":18.348091,"twenty":19.6007,"median":25.205827,"eighty":40.40994,"marketCap":71704339937.51},{"date":"2024-09-20","current":18.811695,"twenty":19.548456,"median":25.205827,"eighty":40.40994,"marketCap":73516103397.84},{"date":"2024-09-27","current":20.21628,"twenty":19.501555,"median":25.205827,"eighty":40.40994,"marketCap":79005225598.83},{"date":"2024-10-04","current":19.379523,"twenty":19.497749,"median":25.205827,"eighty":40.40994,"marketCap":75735175148.81},{"date":"2024-10-11","current":18.930587,"twenty":19.443753,"median":25.205827,"eighty":40.40994,"marketCap":73980733975.76},{"date":"2024-10-18","current":19.613152,"twenty":19.399468,"median":25.205827,"eighty":40.40994,"marketCap":76648199737.22},{"date":"2024-10-25","current":18.910587,"twenty":19.372599,"median":25.205827,"eighty":40.40994,"marketCap":73902575397.66},{"date":"2024-10-31","current":17.557883,"twenty":19.323625,"median":25.205827,"eighty":40.40994,"marketCap":68616203526.84},{"date":"2024-11-08","current":17.126082,"twenty":19.274825,"median":25.209614,"eighty":40.546785,"marketCap":66928728922.33},{"date":"2024-11-15","current":16.948074,"twenty":19.241148,"median":25.209614,"eighty":40.546785,"marketCap":66233074208.6},{"date":"2024-11-22","current":17.19091,"twenty":19.227025,"median":25.209614,"eighty":40.546785,"marketCap":67182076182.67},{"date":"2024-11-29","current":16.958259,"twenty":19.184465,"median":25.209614,"eighty":40.546785,"marketCap":66272875085.89},{"date":"2024-12-06","current":17.570451,"twenty":19.114214,"median":25.209614,"eighty":40.546785,"marketCap":68665321420.74},{"date":"2024-12-13","current":18.911232,"twenty":19.084807,"median":25.209614,"eighty":40.546785,"marketCap":73905096162.88},{"date":"2024-12-20","current":17.886618,"twenty":19.03809,"median":25.209614,"eighty":40.546785,"marketCap":69900905667.13},{"date":"2024-12-27","current":18.043707,"twenty":19.003672,"median":25.209614,"eighty":40.546785,"marketCap":70514803493.77},{"date":"2025-01-03","current":17.22646,"twenty":18.977771,"median":25.209614,"eighty":40.546785,"marketCap":67321006596.06},{"date":"2025-01-10","current":17.104035,"twenty":18.941534,"median":25.219055,"eighty":40.683629,"marketCap":66842570179.39},{"date":"2025-01-17","current":16.936016,"twenty":18.913583,"median":25.219055,"eighty":40.683629,"marketCap":66185948567.97},{"date":"2025-01-24","current":17.565165,"twenty":18.895161,"median":25.219055,"eighty":40.683629,"marketCap":68644666430.17},{"date":"2025-01-31","current":17.14492,"twenty":18.86375,"median":25.219055,"eighty":40.683629,"marketCap":67002348918.69},{"date":"2025-02-07","current":17.090981,"twenty":18.816339,"median":25.219055,"eighty":40.683629,"marketCap":61442075792.34},{"date":"2025-02-14","current":16.628369,"twenty":18.708229,"median":25.219055,"eighty":40.683629,"marketCap":59778988947.4},{"date":"2025-02-21","current":17.104512,"twenty":18.647032,"median":25.219055,"eighty":40.683629,"marketCap":61490719137.51},{"date":"2025-02-28","current":16.877001,"twenty":18.631742,"median":25.219055,"eighty":40.683629,"marketCap":60672817812.2},{"date":"2025-03-07","current":17.364261,"twenty":18.60841,"median":25.228497,"eighty":40.820474,"marketCap":62424518932.87},{"date":"2025-03-14","current":16.528188,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59418832851.76},{"date":"2025-03-21","current":16.546317,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59484011599.35},{"date":"2025-03-28","current":16.395039,"twenty":18.546978,"median":25.228497,"eighty":40.820474,"marketCap":58940162191.87},{"date":"2025-04-04","current":16.320226,"twenty":18.514698,"median":25.228497,"eighty":40.820474,"marketCap":58671210473.07},{"date":"2025-04-11","current":16.449883,"twenty":18.495811,"median":25.219055,"eighty":40.683629,"marketCap":59137329027.16},{"date":"2025-04-17","current":16.970049,"twenty":18.432664,"median":25.219055,"eighty":40.683629,"marketCap":61007325520.97}],"updateTime":1745133355599}}}