US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

175.14

+4.632.71%

Volume:1.20M

Turnover:210.13M

Market Cap:44.06B

PE:9.89

High:177.29

Open:167.89

Low:167.89

Close:170.51

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":175.135,"timestamp":1743618601227,"preClose":170.51,"halted":0,"volume":1201678,"delay":0,"floatShares":250160323,"shares":251604129,"eps":17.713146,"marketStatus":"Trading","change":4.625,"latestTime":"04-02 14:30:02 EDT","open":167.89,"high":177.2925,"low":167.89,"amount":210126857.0936,"amplitude":0.055143,"askPrice":175.25,"askSize":111,"bidPrice":175.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":17.713146,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":170.51,"dividendRate":0.015988,"preHourTrading":{"tag":"盘前","latestPrice":165.2595,"preClose":170.51,"latestTime":"09:23 EDT","volume":63,"amount":10604.111490000001,"timestamp":1743600215710},"postHourTrading":{"tag":"盘后","latestPrice":170.17,"preClose":170.51,"latestTime":"18:53 EDT","volume":71929,"amount":12259067.7446,"timestamp":1743548028107},"volumeRatio":0.654236,"impliedVol":0.6832,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250160323,"roa":"3.03%","roe":"28.20%","lyrEps":17.713147,"volumeRatio":0.654236,"shares":251604129,"dividePrice":2.8,"high":177.2925,"amplitude":0.055143,"preClose":170.51,"low":167.89,"week52Low":119.31,"pbRate":"2.61","psRate":"3.39","week52High":205.76,"institutionHeld":0,"latestPrice":175.135,"committee":-0.052133,"eps":17.713146,"divideRate":0.015988,"volume":1201678,"delay":0,"ttmEps":17.713146,"open":167.89,"prevYearClose":173.23,"prevWeekClose":158.73,"prevMonthClose":170.7,"prevQuarterClose":170.7,"fiveDayClose":166.14,"twentyDayClose":180.94,"sixtyDayClose":176.06,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DFS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17905379","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000029-DFS","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/0001393612-24-000029-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earnings8k.htm","primary":true,"translateUrl":"","linkName":"a1q24earnings8k.htm","type":"425","id":"NTFILE94Axi4EA8RTaTjwk","market":"us","size":27133},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/dfs-earningsreleasex1q24ex.htm","primary":false,"translateUrl":"","linkName":"dfs-earningsreleasex1q24ex.htm","type":"EX-99.1","id":"NTFILEHdZP3ksr63KTfiz9","market":"us","size":38203},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/dfs20240331ex992.htm","primary":false,"translateUrl":"","linkName":"dfs20240331ex992.htm","type":"EX-99.2","id":"NTFILEBANz6c9cKpn7A6uL","market":"us","size":811384},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio.htm","type":"EX-99.3","id":"NTFILEHFKTZ2A1gdFkezwU","market":"us","size":29924},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE4dL95eqjQLLwUX6R","market":"us","size":48176},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEEcbsFCB1ygPkwCaQ","market":"us","size":447257},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEFbzDMsdMFaRdQa9s","market":"us","size":281584},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE9y9hK3fC7gnHjvaa","market":"us","size":148324},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE8LWH8jEq4oqWcyh2","market":"us","size":142210},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE2fnh22XxGT7iyD5p","market":"us","size":175999},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEAaRANwvdZjacxaWg","market":"us","size":179907},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE5fVBEPTad5k9gjjH","market":"us","size":156439},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE4YYsawAj9pkZtxfv","market":"us","size":148221},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEAwu2CPX3nZ1oSUGg","market":"us","size":102067},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE5L5Rq63gD1mmJ55V","market":"us","size":151931},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE7LUvDhRNUV22xKWd","market":"us","size":119709},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEBw6F3uKp3nVZQkhh","market":"us","size":33983},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE98KEmUF8snxz2LW7","market":"us","size":124325},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEAPAMqwbqoEh1Rnbp","market":"us","size":143315},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE6ZUtrUtx7YPvDTrC","market":"us","size":145747},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/a1q24earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEHRiE1UJ5DDZnn651","market":"us","size":42162},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000029/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE12FR6W5fcuBevJcq","market":"us","size":9874}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905359","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000028-DFS","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/0001393612-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/dfs-earningsreleasex1q24ex.htm","primary":true,"translateUrl":"","linkName":"dfs-earningsreleasex1q24ex.htm","type":"EX-99.1","id":"NTFILEGe3wBombLLZ9eVv4","market":"us","size":38203},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/dfs-20240417.htm","primary":false,"translateUrl":"","linkName":"dfs-20240417.htm","type":"8-K","id":"NTFILE3iefr2D2dxNhCRN2","market":"us","size":30292},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/dfs20240331ex992.htm","primary":false,"translateUrl":"","linkName":"dfs20240331ex992.htm","type":"EX-99.2","id":"NTFILE7vrqYZApEMnRJ6nq","market":"us","size":811384},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio.htm","type":"EX-99.3","id":"NTFILE2zNv9KYiVLqo8116","market":"us","size":29924},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE4VgLN2ESW5hmp8nP","market":"us","size":48176},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE7pvRtXMNXdJTfMSw","market":"us","size":447257},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEGu8HDFnK9atVoxSv","market":"us","size":281584},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE9oE85k2YyGTiSm76","market":"us","size":148324},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEADiqdDrfRu4Ymw6L","market":"us","size":142210},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE3qABFTbHRyPCD8Nn","market":"us","size":175999},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE4qHk3sHr9omU3Va5","market":"us","size":179907},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEB1eT3o5METXe6Q1S","market":"us","size":156439},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE8wrFBUfrmjmAdpY6","market":"us","size":148221},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILED9bf5MDnWPticnfk","market":"us","size":102067},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEAys5jYf5ZPNBHP2v","market":"us","size":151931},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEJDDh1v7LFBnuxeEm","market":"us","size":119709},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEFM4zxJmBbNjeqdnM","market":"us","size":33983},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEDib5MbVNwEAc2HcQ","market":"us","size":124325},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEHe6PqtifpTPYzJoY","market":"us","size":143315},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEFrSv4gPwPxa5zSep","market":"us","size":145747},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/a1q24earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEGyHzkcFixz8WBejS","market":"us","size":42162},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEDTnvwiGbcZuMyk6i","market":"us","size":9874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17765565","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524078783-DFS","pdf_url":"","pub_time":1711512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524078783/0001193125-24-078783-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524078783/d814436dex101.htm","primary":true,"translateUrl":"","linkName":"d814436dex101.htm","type":"EX-10.1","id":"NTFILEAn71DLnox7k6fena","market":"us","size":24631},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524078783/d814436d8k.htm","primary":false,"translateUrl":"","linkName":"d814436d8k.htm","type":"8-K","id":"NTFILEBUDE6Zk1bWxeYvk2","market":"us","size":31692},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524078783/d814436dex102.htm","primary":false,"translateUrl":"","linkName":"d814436dex102.htm","type":"EX-10.2","id":"NTFILEC8Y2jgpfaT6Anar4","market":"us","size":23405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17736584","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000142-DFS","pdf_url":"","pub_time":1710993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000092762824000142/0000927628-24-000142-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000142/a425-03212024newspaperarti.htm","primary":true,"translateUrl":"","linkName":"a425-03212024newspaperarti.htm","type":"425","id":"NTFILEEY58py4Yrq3FC3Mi","market":"us","size":23737}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-03-21 12:00","pubTimestamp":1710993600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708311","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000017-DFS","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000017/0001393612-24-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000017/exhibit99102-29x24.htm","primary":true,"translateUrl":"","linkName":"exhibit99102-29x24.htm","type":"EX-99.1","id":"NTFILEmpomEyBZMnDWbDxn","market":"us","size":59818},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000017/dfs-20240314.htm","primary":false,"translateUrl":"","linkName":"dfs-20240314.htm","type":"8-K","id":"NTFILEHq6jCp5fYayVeMyM","market":"us","size":31054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17691471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524064255-DFS","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524064255/0001193125-24-064255-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064255/d796210d425.htm","primary":true,"translateUrl":"","linkName":"d796210d425.htm","type":"425","id":"NTFILE2xYoQbNUA3t84Bm6","market":"us","size":1947079}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678112","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000114-DFS","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000092762824000114/0000927628-24-000114-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000114/a425-03052024conference.htm","primary":true,"translateUrl":"","linkName":"a425-03052024conference.htm","type":"425","id":"NTFILEBDEc3kKbkELYFyGR","market":"us","size":93062}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640566","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000101-DFS","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000092762824000101/0000927628-24-000101-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000101/a425-02272024conference.htm","primary":true,"translateUrl":"","linkName":"a425-02272024conference.htm","type":"425","id":"NTFILE2XE2PKxD48soWKZh","market":"us","size":105481}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640485","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000099-DFS","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000092762824000099/0000927628-24-000099-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000099/a425-02272024.htm","primary":true,"translateUrl":"","linkName":"a425-02272024.htm","type":"425","id":"NTFILEFyoWjrH516auKobj","market":"us","size":25055},{"description":"COF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000099/capitaloneheadquarters-disa.jpg","primary":false,"translateUrl":"","linkName":"capitaloneheadquarters-disa.jpg","type":"GRAPHIC","id":"NTFILEBvsENaLGMeyvpKYS","market":"us","size":21901},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000099/picture2-jpga.jpg","primary":false,"translateUrl":"","linkName":"picture2-jpga.jpg","type":"GRAPHIC","id":"NTFILEFG5LpZ84Q1fHw5Vt","market":"us","size":23638}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17631746","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000010-DFS","pdf_url":"","pub_time":1708723912000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DFS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393612/0001393612-24-000010-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/dfs-20231231.htm","primary":true,"translateUrl":"","linkName":"dfs-20231231.htm","type":"10-K","id":"NTFILEETuxwt4Zn2ZBSMoj","market":"us","size":4669509},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/a4q23dfsex4112312023.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex4112312023.htm","type":"EX-4.1","id":"NTFILE4ZFGLqbQUFqVkEpp","market":"us","size":23521},{"description":"EX-4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/a4q23dfsex4412312023.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex4412312023.htm","type":"EX-4.4","id":"NTFILE9E8oNGjTbZo9a5bj","market":"us","size":67457},{"description":"EX-10.43","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/a4q23dfsex104312312023.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex104312312023.htm","type":"EX-10.43","id":"NTFILE9YqaWQszWrov6e67","market":"us","size":7987},{"description":"EX-10.44","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/a4q23dfsex104412312023.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex104412312023.htm","type":"EX-10.44","id":"NTFILE7hrrmL1aAXHwLb66","market":"us","size":26010},{"description":"EX-10.60","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/exhibit1060dfs2023omnibusi.htm","primary":false,"translateUrl":"","linkName":"exhibit1060dfs2023omnibusi.htm","type":"EX-10.60","id":"NTFILE3vQhYrQHiRBQMe3J","market":"us","size":153131},{"description":"EX-10.61","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/exhibit1061dfs2023omnibusi.htm","primary":false,"translateUrl":"","linkName":"exhibit1061dfs2023omnibusi.htm","type":"EX-10.61","id":"NTFILEHSJtV1YtQmS28Kp1","market":"us","size":169158},{"description":"EX-10.62","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/exhibit1062dfs2023omnibusi.htm","primary":false,"translateUrl":"","linkName":"exhibit1062dfs2023omnibusi.htm","type":"EX-10.62","id":"NTFILE98vNweVwUS5Yq1iw","market":"us","size":153045},{"description":"EX-21","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/a4q23dfsex2112312023.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex2112312023.htm","type":"EX-21","id":"NTFILEAnQhu1hHUNgMKVxw","market":"us","size":12989},{"description":"EX-23","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/a4q23dfsex2312312023.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex2312312023.htm","type":"EX-23","id":"NTFILED6imys2GSEKFUZQo","market":"us","size":3434},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/a4q23dfsex31112312023.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex31112312023.htm","type":"EX-31.1","id":"NTFILEFrwxUHmmqCLbRaVN","market":"us","size":10157},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/a4q23dfsex31212312023.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex31212312023.htm","type":"EX-31.2","id":"NTFILE3YrePvyME5mtNkdc","market":"us","size":9962},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/a4q23dfsex32112312023.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex32112312023.htm","type":"EX-32.1","id":"NTFILE7emnHizs4bQzgg2T","market":"us","size":7139},{"description":"EX-97","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/a4q23dfsex9712312023.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex9712312023.htm","type":"EX-97","id":"NTFILE5g5HgCCasAsSezXh","market":"us","size":43827},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/dfs-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"dfs-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEFG49h1eWgvkewX4o","market":"us","size":462533},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/dfs-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"dfs-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE4nQcPkxKSWxgcgNn","market":"us","size":541470},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/dfs-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"dfs-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE1QrBwuDJjTKtWt6z","market":"us","size":157479},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/dfs-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"dfs-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEJ8Et8LpNWPNFCbYb","market":"us","size":249154},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000010/dfs-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"dfs-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILE9GhCsSBLUQgyHti8","market":"us","size":87217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-24 05:31","pubTimestamp":1708723912,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621273","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524042832-DFS","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524042832/0001193125-24-042832-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524042832/d780383d425.htm","primary":true,"translateUrl":"","linkName":"d780383d425.htm","type":"425","id":"NTFILE9H5WNigbpT6Ma6n5","market":"us","size":626748}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621257","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524042824-DFS","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524042824/0001193125-24-042824-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524042824/d775523dex21.htm","primary":true,"translateUrl":"","linkName":"d775523dex21.htm","type":"EX-2.1","id":"NTFILERykSPsqxf4WNc8st","market":"us","size":599947},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524042824/d775523d8k.htm","primary":false,"translateUrl":"","linkName":"d775523d8k.htm","type":"8-K","id":"NTFILE5zTYW64SJSbf1ypJ","market":"us","size":47370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621246","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524042828-DFS","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524042828/0001193125-24-042828-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524042828/d775523d425.htm","primary":true,"translateUrl":"","linkName":"d775523d425.htm","type":"425","id":"NTFILE5xeuNiMSNqZR9DM6","market":"us","size":640253}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17613740","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524040125-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040125/0001193125-24-040125-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524040112-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040112/0001193125-24-040112-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040112/d787572d425.htm","primary":true,"translateUrl":"","linkName":"d787572d425.htm","type":"425","id":"NTFILE9UtZsZdBtLVfvH8w","market":"us","size":16193}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613687","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524040105-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040105/0001193125-24-040105-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040105/d768798d425.htm","primary":true,"translateUrl":"","linkName":"d768798d425.htm","type":"425","id":"NTFILEE1F58E5N6Fj2966b","market":"us","size":16443}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613671","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524040094-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040094/0001193125-24-040094-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040094/d740501d425.htm","primary":true,"translateUrl":"","linkName":"d740501d425.htm","type":"425","id":"NTFILEH8d91UFNfAc5FofG","market":"us","size":54832}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613669","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524040097-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040097/0001193125-24-040097-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040097/d783947d425.htm","primary":true,"translateUrl":"","linkName":"d783947d425.htm","type":"425","id":"NTFILEAm3QrbNeKcd7UahQ","market":"us","size":16179}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524040101-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040101/0001193125-24-040101-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040101/d783927d425.htm","primary":true,"translateUrl":"","linkName":"d783927d425.htm","type":"425","id":"NTFILE8xYy9LRKdErHDvEG","market":"us","size":16067}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613665","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524040090-DFS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040090/0001193125-24-040090-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524040090/d489331d425.htm","primary":true,"translateUrl":"","linkName":"d489331d425.htm","type":"425","id":"NTFILEGzctJMbEM2EFQs6X","market":"us","size":17994}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":275}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-23","symbol":"DFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.33,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11},{"date":"2024-11-21","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-04-01","current":9.470524,"percent":0.597888,"low":2.974932,"twenty":6.026367,"median":7.591178,"eighty":13.676322,"high":28.918659,"avg":10.311673,"sd":5.806544,"marketCap":42948824820},"quantilePoints":[{"date":"2020-04-03","current":2.974932,"twenty":8.867129,"median":9.984966,"eighty":11.577544,"marketCap":8796872812},{"date":"2020-04-09","current":4.088576,"twenty":8.854499,"median":9.977351,"eighty":11.570381,"marketCap":12089918785},{"date":"2020-04-17","current":3.653754,"twenty":8.843506,"median":9.940347,"eighty":11.534236,"marketCap":10804150835},{"date":"2020-04-24","current":5.108931,"twenty":8.82556,"median":9.927229,"eighty":11.510277,"marketCap":11086380000},{"date":"2020-05-01","current":5.839476,"twenty":8.818285,"median":9.910744,"eighty":11.490612,"marketCap":12671663103},{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-01","current":9.470524,"twenty":6.026367,"median":7.591178,"eighty":13.676322,"marketCap":42948824820}],"updateTime":1743618463231}}}