US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

147.04

-14.2200-8.82%

Post-market: 145.25-1.7900-1.22%19:49 EDT

Volume:4.38M

Turnover:647.67M

Market Cap:37.00B

PE:8.30

High:154.89

Open:152.31

Low:142.80

Close:161.26

Loading ...

Overview Company News Filings

Discover Bridgeline Digital And 2 Other US Penny Stocks To Watch

Simply Wall St.

Discover Financial Services Stock Outperforms Competitors Despite Losses On The Day

Discover February 2025's Leading Dividend Stocks

Simply Wall St.

Discover 3 Undiscovered Gems With Strong Potential In The US Market

Simply Wall St.

Get ready, the Discover-Capital One merger could transform the credit card market

Agoda's Temple Trail: Discover Southeast Asia's Iconic Spiritual Marvels

Here’s Why Capital One Financial Corporation (COF) Is Among the Best American Bank Stocks to Buy Now

Discover Scandinavian Tobacco Group And 2 More Top Dividend Stocks

Simply Wall St.

Altech Batteries moves forward with CERENERGY project funding strategy

Virtu Financial Q4 Earnings Beat Estimates on Strong Market Making

Jim Cramer on Capital One Financial Corporation (COF): ‘When They Merge With Discover Is Going To Be Really Really Fabulous And We’re Working A Lot On That One’

Discover 3 Promising ASX Penny Stocks Under A$400M Market Cap

Simply Wall St.

Discover Financial Services: Strong Earnings and Strategic Gains

Berenberg Bank Keeps Their Buy Rating on DFS Furniture (DFS)

Discover Which Pizza Stock Delivers Dough for Investors

‘Outstanding intersections’: De Grey impressed by 19 g/t at Hemi as DFS drilling continues

The Market Herald

Discover How ERC-1155 Simplifies Token Management for Developers

Discover the Future of AI Video in an Online Webinar with Beamr, Oracle and NVIDIA

Discover price target raised to $262 from $233 at Truist

Discover Financial Services : Truist Securities Raises Target Price to $262 From $233

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":147.04,"timestamp":1743796800000,"preClose":161.26,"halted":0,"volume":4382875,"hourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":147.04,"latestTime":"19:49 EDT","volume":38344,"amount":5629476.63,"timestamp":1743810586283},"delay":0,"floatShares":250160323,"shares":251604129,"eps":17.713146,"marketStatus":"Market Closed","change":-14.22,"latestTime":"04-04 16:00:00 EDT","open":152.31,"high":154.89,"low":142.795,"amount":647672691.155,"amplitude":0.075003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":17.713146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":161.26,"dividendRate":0.019042,"preHourTrading":{"tag":"盘前","latestPrice":152.31,"preClose":161.26,"latestTime":"09:26 EDT","volume":153798,"amount":24773677.25736,"timestamp":1743773211539},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":147.04,"latestTime":"19:49 EDT","volume":38344,"amount":5629476.63,"timestamp":1743810586283},"volumeRatio":1.3986285968125245,"optionData":{"bulkOrders":[{"symbol":"DFS","call":false,"expireDate":1744862400000,"strike":"140.0","timestamp":1743783393908,"price":7.95,"volume":9753,"amount":7753635,"type":"+"},{"symbol":"DFS","call":false,"expireDate":1744862400000,"strike":"165.0","timestamp":1743783393908,"price":19.8,"volume":9753,"amount":19310940,"type":"-"}]},"impliedVol":0.9271,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250160323,"roa":"3.03%","roe":"28.20%","lyrEps":17.713147,"volumeRatio":1.3986285968125245,"shares":251604129,"dividePrice":2.8,"high":154.89,"amplitude":0.075003,"preClose":161.26,"low":142.795,"week52Low":119.31,"pbRate":"2.19","psRate":"2.85","week52High":205.76,"institutionHeld":0,"latestPrice":147.04,"eps":17.713146,"divideRate":0.019042,"volume":4382875,"delay":0,"ttmEps":17.713146,"open":152.31,"prevYearClose":173.23,"prevWeekClose":158.73,"prevMonthClose":170.7,"prevQuarterClose":170.7,"fiveDayClose":158.73,"twentyDayClose":167.52,"sixtyDayClose":177.6,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508451810","title":"Discover Bridgeline Digital And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451810?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674348,"startTime":"0","endTime":"0","summary":"As the U.S. stock markets navigate a period of volatility driven by recent tariff news and fluctuating corporate earnings, investors continue to seek opportunities in various corners of the market. Penny stocks, though often considered speculative, still represent potential growth avenues when backed by strong financials and sound business models. These smaller or newer companies can offer unique value propositions that larger firms might not provide, making them worthy of attention for those looking to uncover hidden gems with promising prospects.Overview: Bridgeline Digital, Inc. is a marketing technology company operating in the United States, Canada, and internationally with a market cap of $20.63 million.Take a closer look at Bridgeline Digital's potential here in our financial health report.Review our growth performance report to gain insights into Bridgeline Digital's future.Overview: Coffee Holding Co., Inc. is involved in the manufacturing, roasting, packaging, marketing, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-bridgeline-digital-2-other-130548468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN","LU1861217088.USD","DFS","BK4141","MX","LU1791807156.HKD","BK4209","BK4585","JVA","BK4588","LU1668664300.SGD","BK4166","BK4213","LU1861220207.SGD","SDCH","BK4023","LU2360107671.USD","BK4518","PVL","LU0106831901.USD","BABB"],"gpt_icon":0},{"id":"2508175972","title":"Discover Financial Services Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175972?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:48","pubTimestamp":1738619280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  slid 1.21% to $198.66 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Discover Financial Services closed 3.45% short of its 52-week high of $205.76, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 3.39% to $228.01, JPMorgan Chase & Co.  fell 0.18% to $266.81, and Visa Inc. Cl A  rose 1.18% to $345.82.Trading volume  remained 234 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2508517330","title":"Discover February 2025's Leading Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517330","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517330?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:04","pubTimestamp":1738616663,"startTime":"0","endTime":"0","summary":"As we navigate the complexities of early 2025, global markets are experiencing a mix of volatility and growth, with U.S. stocks facing pressure from AI competition fears while European indices reach record highs amid positive earnings and rate cuts by the ECB. In this dynamic environment, dividend stocks continue to attract attention for their potential to provide steady income streams and resilience against market fluctuations.Click here to see the full list of 1980 stocks from our Top Dividend Stocks screener.SpareBank 1 Nord-Norge offers a stable and reliable dividend, with payments increasing over the past decade. Despite a low allowance for bad loans (60%), its dividends are well-covered by earnings, currently at a 44% payout ratio. The bank's recent reorganization aims to enhance efficiency and strengthen its divisions, potentially supporting future profitability. However, its dividend yield of 5.35% is lower than the top quartile in Norway's market.Our expertly prepared valuatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-february-2025s-leading-dividend-210423207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXXF","US3Y.BOND","US12M.BOND","US10Y.BOND","LU1861220207.SGD","LU1861217088.USD","BK4211","US6M.BOND","BK4585","LU1791807156.HKD","BK4588","US2Y.BOND","US30Y.BOND","LU2360107671.USD","DFS","BK4166","US7Y.BOND","LU0106831901.USD","US5Y.BOND","LU1668664300.SGD"],"gpt_icon":0},{"id":"2508614910","title":"Discover 3 Undiscovered Gems With Strong Potential In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614910?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591518,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 23% increase over the past year with earnings anticipated to grow by 15% per annum in the coming years. In this dynamic environment, identifying stocks with strong potential often involves looking beyond established names to uncover lesser-known companies that are poised for growth amidst these promising market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 278 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: NVE Corporation specializes in the development and sale of spintronics-based devices for information acquisition, storage, and transmission both domestically and internationally, with a market cap of $346.63 million.Dive into the specifics of NVE here with our thorough health report.Overview: L.B. Foster Company offers engineered and manufactured products and services for building and infr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-undiscovered-gems-strong-140518718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DFS","BK4166","BK4588","LU1791807156.HKD","WSBF","FSTR","LU0106831901.USD","LU2360107671.USD","BK4141","NVEC","LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2508496115","title":"Get ready, the Discover-Capital One merger could transform the credit card market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508496115","media":"Fortune","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508496115?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:01","pubTimestamp":1738569660,"startTime":"0","endTime":"0","summary":"It’s been almost a year since Capital One’s $35.3 billion deal to acquire Discover shocked the credit card industry.Announced in February 2024—and expected to close soon—the deal would make Capital One the largest credit card issuer in the U.S., surpassing JPMorgan Chase in balances owed. The combined business could even become a serious challenger to Visa and Mastercard.The merger is on track for approval at shareholder meetings scheduled for February 18 after Delaware gave the merger the go-ahead in December 2024. Federal Reserve regulators continue to have questions about the deal, including the possibility of interchange fees rising and impacts on minority communities.While the companies’ shareholders are undoubtedly pleased, all the excitement is tempered by concerns about the credit card behemoth’s impact on consumers. Regulators and consumer advocates have warned about the downsides: reduced competition, higher fees, and more limited options for customers.One big change for card","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ready-discover-capital-one-merger-080100734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU0985320562.USD","LU1043141123.HKD","LU1116320901.HKD","LU2265009873.SGD","BK4588","SG9999017495.SGD","LU0965509283.SGD","LU2077746001.SGD","LU2326559502.SGD","BK4581","LU1267930573.SGD","COF","IE00BZ1G4Q59.USD","LU0256863811.USD","IE00B775H168.HKD","LU1823568750.SGD","LU2552382132.HKD","V","LU0823434583.USD","LU1852331112.SGD","LU2063271972.USD","LU1429558221.USD","LU2108987350.USD","LU1037948897.HKD","IE00B19Z8W00.USD","LU1642822529.SGD","SG9999001424.SGD","LU0130518102.USD","LU1035775433.USD","LU0648001328.SGD","LU1670628061.USD","LU1803068979.SGD","LU0964807845.USD","LU0689626769.HKD","LU0061474705.USD","DFS","LU2361044865.SGD","LU2089284900.SGD","LU0348723411.USD","LU1116320737.USD","LU2054465674.USD","LU0868494708.USD","MA","LU0868494617.USD","LU0198837287.USD","LU1145028129.USD","IE00BKVL7J92.USD","LU1633808545.USD","LU0158827948.USD"],"gpt_icon":1},{"id":"2508157451","title":"Agoda's Temple Trail: Discover Southeast Asia's Iconic Spiritual Marvels","url":"https://stock-news.laohu8.com/highlight/detail?id=2508157451","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508157451?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:30","pubTimestamp":1738542600,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb. 3, 2025 /PRNewswire/ -- Digital travel platformAgoda shares a list of must-visit temples across Southeast Asia. As the year begins, it's an ideal time to plan enriching travel experiences that offer both cultural insight as well as an opportunity to make personal reflections. From the awe-inspiring Angkor Wat in Cambodia to the iconic Batu Caves in Malaysia,these temples offer a unique blend of history, spirituality, and architectural splendor.Temples in Asia hold immense cultural and spiritual importance, serving as centers of worship, community gathering, and historical interest. They reflect the diverse religious practices and architectural styles that have evolved over centuries, offering visitors a glimpse into the region's rich heritage and spiritual traditions.Andrew Smith, Senior Vice President, Supply at Agoda shared, \"Exploring these temples is like stepping into a different world, where history, spirituality, and art come together. Agoda is excited to be the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agodas-temple-trail-discover-southeast-003000799.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agodas-temple-trail-discover-southeast-003000799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","LU1043141123.HKD","LU0128525929.USD","BK4588","LU0345774391.USD","LU0106831901.USD","LU0266013472.USD","LU0029864427.USD","LU0203345920.USD","LU0353189763.USD","LU1267930573.SGD","LU0310800379.SGD","LU0082616367.USD","IE00BZ1G4Q59.USD","BK4561","BK4585","LU0942090050.USD","BK4166","LU1496350502.SGD","IE00BSNM7G36.USD","LU1496350171.SGD","SGXZ23171101.USD","BKNG","LU0719512351.SGD","LU2237957902.USD","BK4534","LU2360107671.USD","LU0557290698.USD","LU1861220207.SGD","SG9999004303.SGD","LU2237957811.SGD","IE0004445239.USD","LU0353189680.USD","LU0203347892.USD","LU0345774631.USD","LU0994945656.USD","DFS","LU1571399168.USD","BK4142","LU0868494708.USD","LU1043141396.HKD","LU1121112475.USD","LU0426412945.USD","LU0868494617.USD","LU1699723380.USD","LU0426417589.USD","IE00BKVL7J92.USD","LU1668664300.SGD","BK4548","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2508188139","title":"Here’s Why Capital One Financial Corporation (COF) Is Among the Best American Bank Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508188139","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508188139?lang=en_us&edition=fundamental","pubTime":"2025-02-02 13:40","pubTimestamp":1738474828,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best American Bank Stocks To Buy Now.In this article, we are going to take a look at where Capital One Financial Corporation  stands against the other American bank stocks.2024 was a memorable year for America’s banking giants. According to a recent report in the Financial Times, the seven largest banks in the country represented 56% of the industry’s profits during the first nine months of the year, up from 48% during the same period in 2023.READ ALSO: 10 High Growth Financial Stocks To Invest In and 10 Best Bank Penny Stocks to Buy According to Hedge Funds.For this article, we sampled stocks from ETFs with exposure to American banking companies and our previous articles on the sector. From there, we selected the 10 stocks with the highest number of hedge fund investors, based on Insider Monkey’s database of over 900 prominent hedge fund","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-capital-one-financial-corporation-054028064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","COF","LU0787776722.HKD","BK4166","LU0053666078.USD","LU1201861165.SGD","LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","LU0477156953.USD","BK4516","LU0106831901.USD","BK4585","LU0980610538.SGD","LU1861220207.SGD","LU1201861249.SGD","LU0130102774.USD","LU2360107671.USD","AFG","BK4588","LU0211331839.USD","LU0130103400.USD","LU1861217088.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4117","LU0648001328.SGD","LU0683600562.USD","IE0002270589.USD","LU1668664300.SGD","LU0130517989.USD","DFS","COF-N","LU1791807156.HKD"],"gpt_icon":0},{"id":"2508967891","title":"Discover Scandinavian Tobacco Group And 2 More Top Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967891?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:04","pubTimestamp":1738339472,"startTime":"0","endTime":"0","summary":"As global markets continue to react positively to political developments and economic indicators, with major indexes reaching record highs, investors are increasingly looking for stable income sources amidst the fluctuating landscape. In this context, dividend stocks like Scandinavian Tobacco Group offer a compelling option due to their potential for consistent returns and resilience in diverse market conditions.Click here to see the full list of 1938 stocks from our Top Dividend Stocks screener.Overview: Scandinavian Tobacco Group A/S manufactures and sells cigars and pipe tobacco in the United States, Europe, and internationally, with a market cap of DKK8.16 billion.Operations: Scandinavian Tobacco Group's revenue segments include Europe Branded at DKK3.04 billion, North America Online & Retail at DKK2.97 billion, and North America Branded & Rest of World  at DKK3.01 billion.Navigate through the intricacies of Scandinavian Tobacco Group with our comprehensive dividend report here.Our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-scandinavian-tobacco-group-2-160432677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","US12M.BOND","US7Y.BOND","LU2360107671.USD","US30Y.BOND","BK4585","LU1791807156.HKD","US5Y.BOND","LU1861217088.USD","US10Y.BOND","STBGY","LU0106831901.USD","US2Y.BOND","BK4075","LU1861220207.SGD","DFS","BK4166","US3Y.BOND","US6M.BOND","LU1668664300.SGD","SNDVF"],"gpt_icon":0},{"id":"2507566798","title":"Altech Batteries moves forward with CERENERGY project funding strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507566798","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507566798?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:14","pubTimestamp":1738192466,"startTime":"0","endTime":"0","summary":"Altech Batteries  is progressing funding arrangements for the construction of its CERENERGY sodium-chloride solid-state battery manufacturing plant in Germany.A funding invitation document was distributed to various financial institutions worldwide during the three months to December, with Altech receiving strong initial interest from 10 commercial banks and two venture debt funds.The company said it would work with its funding adviser to shortlist potential lenders and identify the most suitable financial partners, using a secure data room to provide project information and ensure full transparency during the process.The financial model within the project’s definitive feasibility study  has been adjusted to stress-test various funding scenarios tailored to each lending institution.Altech will also appoint a lead bank to guide the lending process and work towards identifying the most suitable banks to form a syndicate, which will play a crucial role in structuring financing arrangement","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Altech-Batteries-ASX-ATC-December-2024-quarterly-report.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Altech-Batteries-ASX-ATC-December-2024-quarterly-report.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/altech-batteries-moves-forward-cerenergy-project-funding-strategy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4585","DFS","BK4166","LU1791807156.HKD","BK4588","LU1861220207.SGD","BK7081","LU1861217088.USD","ATC.AU","LU0106831901.USD","LU1668664300.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2507654456","title":"Virtu Financial Q4 Earnings Beat Estimates on Strong Market Making","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654456?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:43","pubTimestamp":1738172580,"startTime":"0","endTime":"0","summary":"Virtu Financial, Inc.VIRT reported fourth-quarter 2024 adjusted earnings per share  of $1.14, which outpaced the Zacks Consensus Estimate by 32.6%. The bottom line jumped more than four-fold year over year.See the ZacksEarnings Calendarto stay ahead of market-making news. Adjusted net trading income improved more than 75% year over year to $457.7 million in the quarter under review. It beat the consensus estimate by 14.7%.The strong fourth-quarter results were aided by a strong revenue contribution from the Market Making segment and Execution Services segment. Higher net trading income and commissions supported these two segments. However, the upside was partly offset by an elevated overall expense level.Virtu Financial, Inc. Price, Consensus and EPS Surprise. Virtu Financial, Inc. price-consensus-eps-surprise-chart | Virtu Financial, Inc. Quote. Virtu Financial exited the fourth quarter with cash and cash equivalents of $872.5 million, which rose from the 2023-end level of $820.4 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-q4-earnings-beat-174300881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT","DFS","AXP","SYF"],"gpt_icon":1},{"id":"2507655301","title":"Jim Cramer on Capital One Financial Corporation (COF): ‘When They Merge With Discover Is Going To Be Really Really Fabulous And We’re Working A Lot On That One’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655301","media":"Insider Monkey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655301?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:38","pubTimestamp":1738168716,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discussed These 10 Stocks, AI Power Demand & Healthcare.In this article, we are going to take a look at where Capital One Financial Corporation  stands against the other stocks.In his recent appearance on CNBC's Squawk on the Street, Jim Cramer started the morning by commenting on the S&P's best eight-session rally since August. As most stock market gains by then had been due to mega-cap stocks, Cramer shared that \"I do like to see that this is a rally that's not led by\" either Wall Street's favorite AI GPU stock that tumbled by 15% on Monday or by the firm responsible for designing the iPhone.\". In fact, Cramer was happy that stocks were instead being led higher by sectors that had underperformed lately. One of these is healthcare, and the CNBC host shared his excitement by sharing \"Or how about the drugs?Cramer also commented on the high power demand from AI data centers and how it's affecting natural gas stocks. He believes \"We have to s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-capital-one-financial-163836129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU1861220207.SGD","LU0477156953.USD","LU1791807156.HKD","LU0130103400.USD","LU0106831901.USD","LU0648000940.SGD","LU0477156797.USD","IE00B19Z3581.USD","LU0130102774.USD","LU2360107671.USD","LU0130518102.USD","LU1201861249.SGD","BK4588","COF-N","BK4585","LU0980610538.SGD","LU1861217088.USD","LU0053666078.USD","IE0002270589.USD","BK4166","COF","DFS","LU0648001328.SGD","LU0211331839.USD","LU0787776722.HKD","BK4516","LU1201861165.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2507579675","title":"Discover 3 Promising ASX Penny Stocks Under A$400M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2507579675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507579675?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:04","pubTimestamp":1738112699,"startTime":"0","endTime":"0","summary":"The Australian share market is showing signs of an upswing, with ASX 200 futures indicating a modest gain as investors react to potential shifts in inflation data and interest rate expectations. Amid these broader market dynamics, penny stocks remain an intriguing area for investors seeking opportunities in smaller or newer companies. Despite their vintage name, penny stocks can offer surprising value when backed by strong financials, and this article explores three such promising candidates on the ASX that may hold long-term potential.Click here to see the full list of 1,031 stocks from our ASX Penny Stocks screener.Overview: 4DMedical Limited is a medical technology company operating in the United States and Australia, with a market cap of A$240.57 million.Operations: The company generates revenue from its mineral exploration activities, amounting to A$0.001551 million.Lunnon Metals Limited, with a market cap of A$47.95 million, is pre-revenue and unprofitable, facing increased losse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-promising-asx-penny-010459891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SHA.AU","BK4588","ANG.AU","BK7132","XAO.AU","SRV.AU","LU2360107671.USD","BK4585","BK7045","BK7070","LBL.AU","LU1791807156.HKD","BK7055","LU1861217088.USD","XJO.AU","BK7094","MXI.AU","XKO.AU","GTN.AU","BK7095","LU0106831901.USD","LM8.AU","BK7506","BK7088","BK7164","LU1861220207.SGD","DFS","BK4166","NIC.AU","BK7078","4DX.AU","IGL.AU","HLO.AU","BK7077","BK7133","LU1668664300.SGD","EVO.AU","PBH.AU"],"gpt_icon":0},{"id":"2507573698","title":"Discover Financial Services: Strong Earnings and Strategic Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573698?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:17","pubTimestamp":1738109851,"startTime":"0","endTime":"0","summary":"Discover Financial Services (($DFS)) has held its Q4 earnings call. Read on for the main highlights of the call. In its latest earnings call, Disco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/discover-financial-services-strong-earnings-and-strategic-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/discover-financial-services-strong-earnings-and-strategic-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS"],"gpt_icon":0},{"id":"2507485525","title":"Berenberg Bank Keeps Their Buy Rating on DFS Furniture (DFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507485525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507485525?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:55","pubTimestamp":1738097705,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Anne Critchlow from Berenberg Bank reiterated a Buy rating on DFS Furniture (DFS – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-dfs-furniture-dfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-dfs-furniture-dfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS"],"gpt_icon":0},{"id":"2506973562","title":"Discover Which Pizza Stock Delivers Dough for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506973562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506973562?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:53","pubTimestamp":1738050832,"startTime":"0","endTime":"0","summary":"Whether it’s with pepperoni, pineapple, anchovies, or just tomato and cheese — pizza is a beloved dish for millions worldwide. Generating billions ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/discover-which-pizza-stock-delivers-dough-for-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/discover-which-pizza-stock-delivers-dough-for-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","LU1861220207.SGD","LU1791807156.HKD","LU1668664300.SGD","BK4166","LU0106831901.USD","ISBC","LU2360107671.USD","BK4585","BK4211","BK4588","DFS"],"gpt_icon":0},{"id":"2506253774","title":"‘Outstanding intersections’: De Grey impressed by 19 g/t at Hemi as DFS drilling continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2506253774","media":"The Market Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506253774?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:40","pubTimestamp":1738017600,"startTime":"0","endTime":"0","summary":"De Grey Mining Ltd  has found strong grades and significant widths of mineralisation at its Hemi gold project in Western Australia.The company – which was proposed for acquisition by Northern Star Resources Limited  last month – has been conducting infill diamond drilling at Hemi to further boost a definitive feasibility study  there. The drilling has been run below the current ‘Eagle’ pit design.De Grey had previously recorded strong diamond drilling results in the same area as part of infill drilling to strengthen Hemi’s mineral resource estimate  – including 26.9 metres at 10.6g/t of gold from 425.1 metres.A program of infill drilling conducted in November to boost the MRE for the same Eagle pit identified six metres of gold grading 12.7g/t. Overall, Eagle’s mineralisation has been extended by at least 100 metres down plunge, with this remaining open down plunge and along strike.The material provided in this article is for information only and should not be treated as investment adv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/outstanding-intersections-de-grey-impressed-by-19-g-t-at-hemi-as-dfs-drilling-continues-2025-01-28/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["NST.AU","DEG.AU","BK7507","DFS","LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD","BK7104","BK4585","BK7506","LU1791807156.HKD","BK4588","LU0106831901.USD","LU1668664300.SGD","MRE.AU","BK4166"],"gpt_icon":0},{"id":"2506016183","title":"Discover How ERC-1155 Simplifies Token Management for Developers","url":"https://stock-news.laohu8.com/highlight/detail?id=2506016183","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506016183?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:39","pubTimestamp":1737992373,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Discover How ERC-1155 Simplifies Token Management for Developers. ERC-1155 is a token standard on the Ethereum Blockchain that enables the management of multiple token types through a single smart contract. This standard supports both fungible and non-fungible tokens  simultaneously, offering a more flexible and efficient structure compared to traditional token standards. ERC-1155 is particularly advantageous in areas such as the gaming industry, digital collectibles, and digital asset management.Unlike other token standards, ERC-1155 provides multi-token support, allowing a single contract to manage thousands of token types. This feature reduces transaction costs and occupies less space on the Blockchain. Additionally, it offers bulk transfer options, enabling users to transfer different token types in a single transaction, which saves time and gas fees.The ability to use both fungible and non-fungible tokens together adds flexibility to p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6797a8b85c76f704eadf6d7f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DFS","LU0106831901.USD","ERC","ETH.USD.CC","LU1791807156.HKD","ETH.USD.HKCC","LU1668664300.SGD","LU1861220207.SGD","BK4585","BK4588","LU1861217088.USD","BK4166","LU2360107671.USD"],"gpt_icon":0},{"id":"2506308104","title":"Discover the Future of AI Video in an Online Webinar with Beamr, Oracle and NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308104","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308104?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:24","pubTimestamp":1737987840,"startTime":"0","endTime":"0","summary":"Join an online webinar, “The Future of Video AI - From Infrastructure to Experience,” on January 29, 2025, at 11:30 AM ET. Herzliya Israel, Jan. 27, 2025  -- Beamr Imaging Ltd. , a leader in video optimization technology and solutions, today announced a webinar exploring “The Future of Video AI - From Infrastructure to Experience”, with Jeffrey Schick, VP Strategic Client Engagement Media and Entertainment at Oracle, Richard Kerris, VP of Media and Entertainment at NVIDIA, and Sharon Carmel, CEO and Co-Founder at Beamr. The online webinar will be held on January 29, 2025, at 11:30 AM ET. To join the webinar, please registerhere.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-future-ai-video-online-142400567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","IE00B4JS1V06.HKD","DFS","LU1814569148.SGD","LU1116320901.HKD","LU2326559502.SGD","LU0640476718.USD","NVDY","SNVD.UK","NVDS","LU1244550221.USD","LU0048584097.USD","ORCL","LU2097344431.USD","NVDS.UK","LU1496350171.SGD","NVDD","IE0004445015.USD","SGXZ23171101.USD","LU1721428933.USD","3NVD.UK","LU0316494557.USD","LU2413666699.HKD","NVD","LU1571399168.USD","NVDX","LU0215105999.USD","LU2456880835.USD","BK4587","LU1934455863.HKD","SG9999000418.SGD","IE00BLSP4239.USD","LU1506573853.SGD","LU0130102774.USD","LU1496350502.SGD","LU1815336760.USD","2NVD.UK","LU0820562030.AUD","LU1839511570.USD","SG9999015945.SGD","LU0154236417.USD","NVD3.UK","NVDA","LU2756315318.SGD","IE00BWXC8680.SGD","NVD2.UK","BMR","SG9999004303.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2506372298","title":"Discover price target raised to $262 from $233 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372298?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:36","pubTimestamp":1737984976,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Discover (DFS) to $262 from $233 and keeps a Buy rating on the shares as part of a broader research note u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/discover-price-target-raised-to-262-from-233-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/discover-price-target-raised-to-262-from-233-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS"],"gpt_icon":0},{"id":"2506706375","title":"Discover Financial Services : Truist Securities Raises Target Price to $262 From $233","url":"https://stock-news.laohu8.com/highlight/detail?id=2506706375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506706375?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","DFS","LU1791807156.HKD","LU1861220207.SGD","LU1861217088.USD","BK4585","LU2360107671.USD","LU0106831901.USD","BK4588","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-23","symbol":"DFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.33,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11},{"date":"2024-11-21","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-04-04","current":8.946788,"percent":0.573517,"low":3.304437,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"high":28.918659,"avg":10.32683,"sd":5.796003,"marketCap":40573681842},"quantilePoints":[{"date":"2020-04-09","current":4.088576,"twenty":8.854499,"median":9.977351,"eighty":11.570381,"marketCap":12089918785},{"date":"2020-04-17","current":3.653754,"twenty":8.843506,"median":9.940347,"eighty":11.534236,"marketCap":10804150835},{"date":"2020-04-24","current":5.108931,"twenty":8.82556,"median":9.927229,"eighty":11.510277,"marketCap":11086380000},{"date":"2020-05-01","current":5.839476,"twenty":8.818285,"median":9.910744,"eighty":11.490612,"marketCap":12671663103},{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842}],"updateTime":1743921525289}}}