US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

170.70

+11.977.54%

Pre-market: 170.700.00000.00%08:15 EDT

Volume:4.50M

Turnover:758.00M

Market Cap:42.95B

PE:9.64

High:171.81

Open:160.26

Low:159.55

Close:158.73

Loading ...

Overview Company News Filings

Top Analyst Reports for Exxon Mobil, Netflix & Alibaba

Visa, Mastercard Unlikely to Yield Market Dominance Anytime Soon, UBS Says

MT Newswires Live

Visa vs. Mastercard: Which Payments Giant Should You Buy Now?

Consumers Keep Bailing Out the Economy. Now They Might Be Maxed Out. -- Heard on the Street -- WSJ

Discover the Best of Hong Kong: From Breathtaking Landscapes to Unforgettable City Experiences

Discover Financial Services Stock Falls 6.3%, Underperforms Competitors

Can Capital One and Discover Push Their Merger Over the Finish Line?

Is Capital One Financial Corporation (COF) the Most Undervalued US Stock to Buy According to Hedge Funds?

Discover 3 Undiscovered Gems in the US Market

Simply Wall St.

The new Trump era just got more complicated for Capital One

Discover Middle Eastern Penny Stocks: Dubai National Insurance & Reinsurance (P.S.C.) And 2 More Hidden Opportunities

Simply Wall St.

Is Capital One Financial Corporation (COF) Among the Best Warren Buffett Stocks to Buy Right Now?

Discover the Health Benefits of Cereal on National Cereal Day

ACCESS Newswire

In Rotten Market, Top Funds Harvest Apple Stock — And 10 Others

SPY, VOO, or QQQ: Discover Which ETF Reigns Supreme for U.S. Investors

Discover US Undiscovered Gems with 3 Promising Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":170.7,"timestamp":1743451200000,"preClose":158.73,"halted":0,"volume":4503871,"hourTrading":{"tag":"盘前","latestPrice":170.7,"preClose":170.7,"latestTime":"08:15 EDT","volume":2077,"amount":354179.61497,"timestamp":1743509729732},"delay":0,"floatShares":250160323,"shares":251604129,"eps":17.713146,"marketStatus":"Pre-Market Trading","change":11.97,"latestTime":"04-01 08:27:54 EDT","open":160.26,"high":171.81,"low":159.55,"amount":758003741.2355,"amplitude":0.077238,"askPrice":171,"askSize":55,"bidPrice":166,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.713146,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":170.7,"dividendRate":0.016403,"preHourTrading":{"tag":"盘前","latestPrice":170.7,"preClose":170.7,"latestTime":"08:15 EDT","volume":2077,"amount":354179.61497,"timestamp":1743509729732},"postHourTrading":{"tag":"盘后","latestPrice":170.7,"preClose":170.7,"latestTime":"19:58 EDT","volume":151475,"amount":25821892.8309,"timestamp":1743465507203},"volumeRatio":2.531573060091082,"impliedVol":0.7628,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250160323,"roa":"3.03%","roe":"28.20%","lyrEps":17.713147,"volumeRatio":2.531573060091082,"shares":251604129,"dividePrice":2.8,"high":171.81,"amplitude":0.077238,"preClose":158.73,"low":159.55,"week52Low":119.31,"pbRate":"2.55","psRate":"3.30","week52High":205.76,"institutionHeld":0,"latestPrice":170.7,"committee":-0.964286,"eps":17.713146,"divideRate":0.016403,"volume":4503871,"delay":0,"ttmEps":17.713146,"open":160.26,"prevYearClose":173.23,"prevWeekClose":158.73,"prevMonthClose":170.7,"prevQuarterClose":170.7,"fiveDayClose":170.13,"twentyDayClose":190.27,"sixtyDayClose":173.23,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518693708","title":"Top Analyst Reports for Exxon Mobil, Netflix & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2518693708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518693708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724220,"startTime":"0","endTime":"0","summary":"Tuesday, March 11, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corp. , Netflix, Inc.  and Alibaba Group Holding Ltd. , as well as a micro-cap stock CSP Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1861220207.SGD","XOM","EVRG","IE00BQXX3D17.EUR","LU0417517546.SGD","CPB","LU1035775433.USD","WERN","NFLX","LU1069344957.HKD","LU0203347892.USD","BHC","IE00B2Q91V27.USD","CSPI","LU0320765646.SGD","MPC","BK4142","HBBD.SI","LU2552382132.HKD","BK4533","ITRI","STWD","BK4588","09988","SNV","LU1582986359.USD","VEEV","IE00BKDWB100.SGD","DFS","LU0058720904.USD","LU0251143458.SGD","LU0097036916.USD","LU0787776722.HKD","LU0300736062.USD","BABA","LU0300736492.USD","LU0098860793.USD","LU0792757196.USD","SGXZ99366536.SGD","LU1105468828.SGD","BK4516","LU0006306889.USD","LU1150488218.USD","LU1668664300.SGD","LU0942090050.USD","ALLE","CHH","BK4538","LU1282648689.USD"],"gpt_icon":1},{"id":"2518210487","title":"Visa, Mastercard Unlikely to Yield Market Dominance Anytime Soon, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210487?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:31","pubTimestamp":1741710676,"startTime":"0","endTime":"0","summary":"Visa (V) and Mastercard (MA) continue to offer investors with a ready path to the broader payments and fintech sector, analysts at UBS said in a new research note on Tuesday.The credit card issuers pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DFS","US12M.BOND","LU2244417387.USD","LU0957791311.USD","LU2552382058.USD","US2Y.BOND","IE00BFSS7M15.SGD","US10Y.BOND","BK7142","SG9999014906.USD","IE00BQXX3F31.USD","LU1934455863.HKD","LU2237438978.USD","BK4106","AXP.AU","LU1791807156.HKD","US30Y.BOND","LU1861558580.USD","LU0128525929.USD","LU0158827781.USD","GB00B4QBRK32.GBP","US3Y.BOND","LU0823421416.USD","LU0225283273.USD","LU1917777945.USD","US7Y.BOND","MA","LU0048584097.USD","IE0004445015.USD","LU0170899867.USD","BK4527","GB00B4LPDJ14.GBP","LU2023250330.USD","LU0061474960.USD","LU2023250843.SGD","AXP","LU1633808545.USD","BK4539","LU1153585028.USD","US6M.BOND","LU1778281490.HKD","US5Y.BOND","LU2125154935.USD","LU1551013342.USD","SG9999017495.SGD","BK4534","V","LU1267930573.SGD","LU0266013472.USD"],"gpt_icon":1},{"id":"2518726165","title":"Visa vs. Mastercard: Which Payments Giant Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726165?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:07","pubTimestamp":1741702020,"startTime":"0","endTime":"0","summary":"Visa Inc. V and Mastercard Incorporated MA dominate the payments industry, benefiting from the ongoing global shift toward digital transactions. While they share similar strengths, each has distinct advantages and challenges. With market caps of $641.5 billion  and $498.5 billion , they form a powerful duopoly, which is often scrutinized by regulators.Competitors like American Express Company AXP and Discover Financial Services DFS continue expanding their networks but remain far behind these two industry leaders. So, which stock offers the better investment opportunity today?Both Visa and Mastercard are under increased regulatory scrutiny, particularly in the United States and the U.K. The Credit Card Competition Act of 2023 aims to curb their dominance by increasing competition and reducing merchant costs. However, given the current administration's business-friendly stance, any immediate impact seems unlikely.Visa operates with lower financial leverage than Mastercard, indicating a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-vs-mastercard-payments-giant-140700517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770308.USD","LU0053666078.USD","BK4588","IE00BQXX3C00.GBP","LU2125154778.USD","LU2087625088.SGD","LU0353189763.USD","LU2720916845.USD","LU1261432733.SGD","LU1815336760.USD","LU0238689110.USD","BK4535","V","IE00B7KXQ091.USD","LU2764263203.CNY","LU1852331112.SGD","LU0820562030.AUD","LU0109391861.USD","LU0109392836.USD","LU1084165304.USD","LU0289941410.SGD","LU0390134368.USD","LU1642822529.SGD","LU1814569148.SGD","LU1989764748.USD","IE00BFSS8Q28.SGD","IE00BHPRN162.USD","LU2417539215.USD","LU1035775433.USD","LU0127658192.USD","LU0265550359.USD","LU0345770993.USD","LU1804176565.USD","LU1064131342.USD","SGXZ81514606.USD","DFS","LU2756315664.SGD","LU2361044865.SGD","LU2089284900.SGD","LU1791807156.HKD","LU0348723411.USD","LU0289961442.SGD","LU1121112475.USD","LU0494093205.USD","MA","IE00BKVL7J92.USD","LU0320765059.SGD","LU0690374961.EUR","AXP","LU1633808545.USD"],"gpt_icon":1},{"id":"2518916718","title":"Consumers Keep Bailing Out the Economy. Now They Might Be Maxed Out. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518916718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518916718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:30","pubTimestamp":1741685400,"startTime":"0","endTime":"0","summary":"American consumers and their credit cards have helped the U.S. economy weather many rough moments. Now, as recession fears resurface, the worry is that they might be maxed out.The stock market's recent plunge has been broad. But it has been sharper in a few sectors. Among the most notable is in consumer lending. Major lenders and card companies American Express, Capital One Financial, Discover Financial and Synchrony Financial were all down more than 4% on Monday. So far this year those four are down an average of around 12%, compared with a 4.5% fall in the S&P 500.Lenders often say that the biggest input on their credit modeling is employment. Whatever is happening with economic growth, or stock prices, so long as people are working they are likely to keep up with their payments. So lenders could be sensitive to job losses, even if they are concentrated","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","US6M.BOND","COF","LU0787776722.HKD","LU1674673691.USD","LU2023250504.SGD","LU0868494617.USD","US3Y.BOND","US5Y.BOND","LU0053666078.USD","LU0211327993.USD","IE00BJJMRY28.SGD","LU0310799852.SGD","AXP","US12M.BOND","LU1201861165.SGD","LU0648000940.SGD","SYF","BK4516","LU0094547139.USD","LU0106831901.USD","LU2361044865.SGD","US30Y.BOND","LU1917777945.USD","LU1267930490.SGD","LU1861220207.SGD","IE00BFSS8Q28.SGD","LU2106854487.HKD","IE0005OL40V9.USD","US10Y.BOND","LU0130102774.USD","LU2360107671.USD","IE00BN29S564.USD","BK4588","US7Y.BOND","US2Y.BOND","LU1674673428.USD","LU0130103400.USD","LU1861217088.USD","BK1215","IE00B19Z3B42.SGD","LU2461242641.AUD","IE00B7KXQ091.USD","LU0683600562.USD","03650","LU2552382058.USD","DFS","LU2552382215.SGD","LU0942090050.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2518767618","title":"Discover the Best of Hong Kong: From Breathtaking Landscapes to Unforgettable City Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767618","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518767618?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:30","pubTimestamp":1741678200,"startTime":"0","endTime":"0","summary":"Ad Feature is produced by an advertiser with the specific intent to promote a product and is not produced by the City AM team.Hong Kong is a city of contrasts, where towering skyscrapers meet lush green mountains, and vibrant markets sit alongside Michelin-starred restaurants. Whether you’re an outdoor enthusiast, a culture seeker, or a foodie, Hong Kong offers an unforgettable experience at every turn.Video:Details of the video asset Hong Kong Dayscape-Hip Hong Kong-16×9-EN | Hong Kong Tourism BoardUnmissable Cultural Experiences. In Central, wander through the historic Graham Street wet market, surrounded by colonial-era architecture and trendy eateries. Sham Shui Po, known for its quirky cafes, boutique galleries, and local fashion, offers a glimpse into the city’s creative side. Meanwhile, Sai Kung is perfect for a relaxing day trip, featuring laid-back seaside restaurants and picturesque rural villages.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/Hong-Kong-Great-Outdoors-2021-Outdoors-Ngong-Ping-Itinerary-POI-4-The-Big-Buddha-01.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/Hong-Kong-Great-Outdoors-2021-Outdoors-Ngong-Ping-Itinerary-POI-4-The-Big-Buddha-01.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/discover-the-best-of-hong-kong-from-breathtaking-landscapes-to-unforgettable-city-experiences/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","DFS","LU0106831901.USD","BK4588","LU1861217088.USD","BK4166","LU1668664300.SGD","LU1791807156.HKD","LU2360107671.USD","BK4585","LU1861220207.SGD","CHCO"],"gpt_icon":0},{"id":"2518783897","title":"Discover Financial Services Stock Falls 6.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783897?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:35","pubTimestamp":1741638900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Discover Financial Services slid 6.3% to $156.99 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 2.7% to 5,614.56 and Dow Jones Industrial Average falling 2.1% to 41,911.71.This was the stock's third consecutive day of losses.Discover Financial Services closed 23.7% below its 52-week high of $205.76, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors, as Apple Inc. fell 4.8% to $227.48, JPMorgan Chase & Co. fell 4.2% to $232.22, and Visa Inc. Cl A fell 1.11% to $341.48.Trading volume totaled 2.9 million, compared to the 50-day average of 1.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2518273753","title":"Can Capital One and Discover Push Their Merger Over the Finish Line?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273753","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273753?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:27","pubTimestamp":1741616820,"startTime":"0","endTime":"0","summary":"Capital One ($COF), the financial services company, and Discover ($DFS), the payment service firm, want to join hands in a big $35.3 billion deal. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-capital-one-and-discover-push-their-merger-over-the-finish-line?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-capital-one-and-discover-push-their-merger-over-the-finish-line?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156953.USD","IE00B19Z3581.USD","IE0002270589.USD","LU1861220207.SGD","LU0683600562.USD","LU0787776722.HKD","LU1201861249.SGD","LU0980610538.SGD","LU0130102774.USD","LU0648001328.SGD","LU1668664300.SGD","LU0130517989.USD","LU1861217088.USD","LU0648000940.SGD","BK4166","IE00B19Z3B42.SGD","LU1791807156.HKD","LU2360107671.USD","LU0130103400.USD","LU0477156797.USD","DFS","LU0130518102.USD","LU0211331839.USD","LU0053666078.USD","LU0106831901.USD","BK4588","COF","BK4585","LU1201861165.SGD","BK4516"],"gpt_icon":0},{"id":"2518227484","title":"Is Capital One Financial Corporation (COF) the Most Undervalued US Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227484","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227484?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614032,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Undervalued US Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Capital One Financial Corporation  stands against the other undervalued US stocks.Camporeale highlighted the difficulty of navigating the rapid pace of headlines surrounding trade discussions out of Washington. Entering the year with a 10% equity overweight, JP Morgan has since reduced this to 5%, reallocating some exposure to US, developed non-US, and emerging markets. Camporeale noted that while policy uncertainty raises questions about growth and earnings outlooks, the US economy remains strong, with a 4% unemployment rate, 3% GDP growth, and solid corporate balance sheets. He said that despite short-term market turbulence, recession risks remain low, and their portfolio maintains an equity overweight alongside high-yield exposure. He also pointed out that it is still early in President Trump's second term and too soon to draw definit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-one-financial-corporation-cof-134032162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1201861249.SGD","LU0211331839.USD","LU0787776722.HKD","LU1861220207.SGD","LU1861217088.USD","LU0130518102.USD","LU1201861165.SGD","LU0477156953.USD","LU0053666078.USD","LU0477156797.USD","COF-N","BK4585","COF","LU1791807156.HKD","BK4588","LU0130102774.USD","IE0002270589.USD","LU0980610538.SGD","LU0130103400.USD","LU0648000940.SGD","LU2360107671.USD","LU0683600562.USD","DFS","LU0130517989.USD","IE00B19Z3581.USD","BK4166","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2518242018","title":"Discover 3 Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242018?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:03","pubTimestamp":1741604591,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.7%, yet it has shown resilience with a 12% rise over the past year and an expected annual earnings growth of 14% in the coming years. In this dynamic environment, identifying stocks that are poised for growth but remain underappreciated can offer unique opportunities for investors seeking to capitalize on emerging trends and potential value.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 285 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Village Super Market, Inc. operates a chain of supermarkets in the United States and has a market capitalization of approximately $486.64 million.Operations: Village Super Market generates revenue primarily through the retail sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-undiscovered-gems-us-110311777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","LU2360107671.USD","BK4585","LU0106831901.USD","BK4588","BK4113","DFS","BK4143","NL","LU1861220207.SGD","LU1861217088.USD","ASLE","BK4166","LU1668664300.SGD","VLGEA"],"gpt_icon":0},{"id":"2518294919","title":"The new Trump era just got more complicated for Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294919","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294919?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:00","pubTimestamp":1741593611,"startTime":"0","endTime":"0","summary":"The politics of the new Trump era just got a lot more complicated for Capital One .The huge bank and credit card lender now finds itself in the position of having to defend itself against a new lawsuit from a company owned by President Donald Trump while also seeking a big merger approval from Trump’s antitrust enforcers.The new legal headache arrived Friday when the Trump Organization sued Capital One for allegedly debanking hundreds of its accounts following the Jan. 6, 2021 attack on the U.S. Capitol in Washington, D.C.The \"unilateral decision came about as a result of political and social motivations and Capital One’s unsubstantiated, ‘woke’ beliefs that it needed to distance itself from President Trump and his conservative political views,\" according to the lawsuit.Capital One responded to the lawsuit by telling media outlets the bank \"has not and does not close customer accounts for political reasons.\". Conservatives have been aggressively seeking remedies to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-new-trump-era-just-got-more-complicated-for-capital-one-080011072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COF","IE00B19Z8W00.USD","LU2505996681.GBP","LU2106854487.HKD","LU2264538146.SGD","LU0265550359.USD","LU1069344957.HKD","LU0689472784.USD","IE00BFSS7M15.SGD","BAC","LU2403377893.USD","LU1718418525.SGD","LU0251132253.USD","SG9999001424.SGD","BK4553","LU2023250330.USD","DFS","LU2237438978.USD","LU0494093205.USD","LU1791710582.SGD","LU0708995401.HKD","LU1642822529.SGD","LU0225283273.USD","LU2236285917.USD","IE00BYQQ9H92.USD","LU2430703095.HKD","LU2271345857.HKD","V","LU1267930730.SGD","LU1914381329.SGD","LU1983260115.SGD","JPM","IE00BKDWB100.SGD","LU1280957306.USD","AXP","GB00BDT5M118.USD","IE00B19Z8X17.USD","LU2244417387.USD","LU1623119135.USD","LU0345770993.USD","HPE","LU0070302665.USD","LU1236620834.HKD","LU2092937148.SGD","LU2361044949.HKD","LU2361044865.SGD","LU1804176565.USD","MA","LU2420271590.USD","JNPR","LU0683600562.USD"],"gpt_icon":1},{"id":"2518263195","title":"Discover Middle Eastern Penny Stocks: Dubai National Insurance & Reinsurance (P.S.C.) And 2 More Hidden Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263195?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:04","pubTimestamp":1741575887,"startTime":"0","endTime":"0","summary":"The Middle Eastern stock markets have recently experienced fluctuations, with Saudi Arabia's bourse breaking a three-day losing streak due to rising oil prices, highlighting the region's economic resilience. Penny stocks may seem like a term from the past, but they continue to offer intriguing opportunities for investors seeking growth at lower price points. These often-overlooked investments can provide significant potential when backed by strong financials and sound fundamentals.Click here to see the full list of 91 stocks from our Middle Eastern Penny Stocks screener.Overview: Dubai National Insurance & Reinsurance  operates in the insurance and reinsurance sector, offering a range of coverage solutions, with a market cap of AED431.97 million.Unlock comprehensive insights into our analysis of Dubai National Insurance & Reinsurance  stock in this financial health report.Review our historical performance report to gain insights into Dubai National Insurance & Reinsurance 's track reco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-middle-eastern-penny-stocks-030447025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","DFS","LU1861217088.USD","BBIXF","LU1861220207.SGD","LU2360107671.USD","BK4585","NHLD","EML","LU1791807156.HKD","BK4161","BK4139","LU0106831901.USD","LU1668664300.SGD","BK4166"],"gpt_icon":0},{"id":"2518476884","title":"Is Capital One Financial Corporation (COF) Among the Best Warren Buffett Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518476884","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518476884?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:39","pubTimestamp":1741448384,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Warren Buffett Stocks to Buy Right Now.In this article, we are going to take a look at where Capital One Financial Corporation  stands against the other Warren Buffett Stocks.Warren Buffett is one of the most successful investors the world has known. Additionally, he is arguably one of the strongest supporters of long-term investing. Buffett uses his hedge fund,Berkshire Hathaway, to invest in solid businesses, and he frequently keeps such stocks for years or even decades.Buffett’s conviction that patient investors will eventually be rewarded by undervalued companies with solid fundamentals is seen in Japanese investments. He commends these businesses for their prudent capital management, shareholder-friendly practices, and fair executive pay. Buffett’s strategy highlights a key idea in value investing: if the underlying company is favorable, short-term price volatility","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-one-financial-corporation-cof-153944813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","LU0106831901.USD","LU1668664300.SGD","IE00BKDWB100.SGD","BRK.A","LU0251142724.SGD","LU1201861165.SGD","LU1861217088.USD","LU0154236417.USD","LU0683600562.USD","LU0130518102.USD","IE00B1BXHZ80.USD","LU1201861249.SGD","LU0980610538.SGD","COF-N","LU0648001328.SGD","LU0417517546.SGD","LU0130103400.USD","BK4166","BK4581","LU0130517989.USD","BK4533","BK4550","LU0157215616.USD","LU1914381329.SGD","LU0234570918.USD","LU1791807156.HKD","LU0787776722.HKD","LU0211331839.USD","BK4516","IE00B19Z3581.USD","LU1363072403.SGD","IE00B3S45H60.SGD","DFS","LU0170899867.USD","LU1366333091.USD","BK4534","LU1280957306.USD","IE0034235303.USD","LU0477156797.USD","LU1861220207.SGD","LU0234572021.USD","LU0971096721.USD","LU1074936037.SGD","COF","LU0149725797.USD","LU0130102774.USD","LU0648000940.SGD","BK4588"],"gpt_icon":1},{"id":"2517094431","title":"Discover the Health Benefits of Cereal on National Cereal Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094431","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094431?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:35","pubTimestamp":1741358100,"startTime":"0","endTime":"0","summary":"BATTLE CREEK, MI / ACCESS Newswire / March 7, 2025 / National Cereal Day  is the perfect time to rediscover the original breakfast classic of cereal and the benefits that can be found in the cereal aisle today. Many people may not know that cereal is the No. 1 source of fiber for kids.[1] Cereal eaters also get more essential nutrients than non-cereal eaters and consume no more added sugar than those who don't eat cereal.[2]. \"As a registered dietitian and cereal-lover, my favorite thing about cereal is it provides many key nutrients often lacking in most people's diets,\" said Sarah Ludmer, Chief Wellbeing and Sustainable Business Officer at WK Kellogg. \"Cereal also is often how people introduce other nutrient-rich foods like milk, fresh fruit, nuts and seeds to their diets, which can be customized to fit individual dietary needs.\". At WK Kellogg Co, we bring our best to everyone, every day through our trusted foods and brands. Our journey began in 1894, when our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-health-benefits-cereal-national-143500818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","DFS","LU1861217088.USD","BK4212","CDC","LU1791807156.HKD","KLG","BK4588","BK4166","NHLD","LU1861220207.SGD","BK4585","LU0106831901.USD","LU2360107671.USD"],"gpt_icon":1},{"id":"2517434950","title":"In Rotten Market, Top Funds Harvest Apple Stock — And 10 Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434950","media":"Blockhead","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434950?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352456,"startTime":"0","endTime":"0","summary":"The best mutual funds bet big on Apple stock, Meta, Robinhood, Walmart and seven others while Nasdaq turns bearish.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Stock-AppleFruit-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Stock-AppleFruit-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/mutual-funds/apple-stock-meta-robinhood-walmart-lead-new-buys-by-best-mutual-funds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["AMP.AU","LU0072461881.USD","BK4227","LU1496350171.SGD","BK4596","LU0061475181.USD","AAPL","LU1935042215.USD","DFS","LU0661504455.SGD","TW","LU1852331112.SGD","FICO","MACW.SI","ADP","SG9999017495.SGD","BK4571","IE0009G5SDU7.USD","LU0256863902.USD","LU0154245756.USD","LU1564329628.SGD","CWAN","IE00BJJMRY28.SGD","LU0310799852.SGD","AJG","IE00B2B36J28.USD","AMP","LU0320765489.SGD","TMUS","SSNC","LU0444971666.USD","IE000M9KFDE8.USD","PAY","LU1861215975.USD","BK","LU0265550946.USD","LU1169589451.USD","LU1564329115.USD","LU1489326972.SGD","CPAY","MA","LU0788109477.HKD","LU2023250330.USD","LU0106831901.USD","PANW"],"gpt_icon":1},{"id":"2517556484","title":"SPY, VOO, or QQQ: Discover Which ETF Reigns Supreme for U.S. Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517556484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517556484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:14","pubTimestamp":1741349689,"startTime":"0","endTime":"0","summary":"Exchange-traded funds (ETFs) have become a mainstay of today’s financial markets, offering easy and instant diversification, low costs, and reliabl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/spy-voo-or-qqq-discover-which-etf-reigns-supreme-for-u-s-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/spy-voo-or-qqq-discover-which-etf-reigns-supreme-for-u-s-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","SPY","LU2360107671.USD","LU1668664300.SGD","OEF","VOO","IVV","LU1861217088.USD","FDN","BK4559","BK4166","BK4581","BK4211","BK4550","ISBC","LU1791807156.HKD","ESmain","BK4585","DFS","OEX","BK4534",".SPX","LU1861220207.SGD","SH","SSO","UPRO","SPXU","BK4504","SDS","BK4588"],"gpt_icon":0},{"id":"2517486729","title":"Discover US Undiscovered Gems with 3 Promising Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486729?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:02","pubTimestamp":1741345377,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.7% drop, yet it remains up by 11% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying promising stocks that are not yet widely recognized can offer unique opportunities for investors seeking to capitalize on potential growth.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 280 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Target Hospitality generates revenue primarily from its Government and Hospitality & Facilities Services - South segments, with the Government segment contributing $268.45 million and the latter $149.42 million.Overview: Photronics, Inc. is a company that specializes in the manufacture and sale of photomask products and services across various international markets, with a market cap of approximately $1.32 billion.Operations: Photronics generates its r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-us-undiscovered-gems-3-110257326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4166","LU1861220207.SGD","TH","DFS","BK4147","PLAB","LU1668664300.SGD","STRA","LU1861217088.USD","LU2360107671.USD","LU1791807156.HKD","BK4588","THWWW","LU0106831901.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-23","symbol":"DFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.33,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11},{"date":"2024-11-21","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-03-31","current":8.806422,"percent":0.573517,"low":2.974932,"twenty":6.025265,"median":7.582083,"eighty":13.676322,"high":28.918659,"avg":10.307005,"sd":5.80953,"marketCap":39937123396},"quantilePoints":[{"date":"2020-04-03","current":2.974932,"twenty":8.867129,"median":9.984966,"eighty":11.577544,"marketCap":8796872812},{"date":"2020-04-09","current":4.088576,"twenty":8.854499,"median":9.977351,"eighty":11.570381,"marketCap":12089918785},{"date":"2020-04-17","current":3.653754,"twenty":8.843506,"median":9.940347,"eighty":11.534236,"marketCap":10804150835},{"date":"2020-04-24","current":5.108931,"twenty":8.82556,"median":9.927229,"eighty":11.510277,"marketCap":11086380000},{"date":"2020-05-01","current":5.839476,"twenty":8.818285,"median":9.910744,"eighty":11.490612,"marketCap":12671663103},{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-03-31","current":8.806422,"twenty":6.025265,"median":7.582083,"eighty":13.676322,"marketCap":39937123396}],"updateTime":1743503190236}}}