US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

147.04

-14.2200-8.82%

Post-market: 145.25-1.7900-1.22%19:49 EDT

Volume:4.38M

Turnover:647.67M

Market Cap:37.00B

PE:8.30

High:154.89

Open:152.31

Low:142.80

Close:161.26

Loading ...

Overview Company News Filings

Third Point boosts its stake in these 'Magnificent Seven' stocks - but offloads this one

Discover Financial Services Stock Outperforms Competitors On Strong Trading Day

Discover Financial Services - Credit Card Delinquency Rate 1.80% at Jan End

THOMSON REUTERS

Capital One's Lounges Are Great. Stay for the Stock as Discover Joins the Party. -- Barrons.com

Discover says outside date of Capital One merger deal to be extended to May 19

Discover February 2025's Promising Penny Stocks

Simply Wall St.

Stifel Financial introduces Stifel Discover content feed

Stifel Introduces Stifel Discover

DFS Furniture Enhances Financial Strategy with New Joint Corporate Broker Appointment

What to Watch in the Day Ahead - Wednesday, February 12

Lycopodium Awarded Definitive Feasibility Study for Plant At Ardea's Western Australia Nickel Project

MT Newswires Live

Discover Financial Services Stock Underperforms Monday When Compared To Competitors

Discover Atlas Consolidated Mining and Development Alongside 2 Promising Penny Stocks

Simply Wall St.

Discover Financial Services Stock Outperforms Competitors Despite Losses On The Day

DFS Furniture PLC Announces Change in Shareholder Voting Rights

Regional Management Corp. (RM) Hit a 52 Week High, Can the Run Continue?

Discover the Hidden Crypto Gems of 2025: Featuring Web3Bay, Solana, Ethereum, & XRP

Discover Financial Services Stock Outperforms Competitors On Strong Trading Day

DFS Furniture Announces Change in Major Shareholding

Evercore ISI Adjusts Discover Financial Services Price Target to $222 From $188, Maintains In Line Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":147.04,"timestamp":1743796800000,"preClose":161.26,"halted":0,"volume":4382875,"hourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":147.04,"latestTime":"19:49 EDT","volume":38344,"amount":5629476.63,"timestamp":1743810586283},"delay":0,"floatShares":250160323,"shares":251604129,"eps":17.713146,"marketStatus":"Market Closed","change":-14.22,"latestTime":"04-04 16:00:00 EDT","open":152.31,"high":154.89,"low":142.795,"amount":647672691.155,"amplitude":0.075003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":17.713146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":161.26,"dividendRate":0.019042,"preHourTrading":{"tag":"盘前","latestPrice":152.31,"preClose":161.26,"latestTime":"09:26 EDT","volume":153798,"amount":24773677.25736,"timestamp":1743773211539},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":147.04,"latestTime":"19:49 EDT","volume":38344,"amount":5629476.63,"timestamp":1743810586283},"volumeRatio":1.3986285968125245,"optionData":{"bulkOrders":[{"symbol":"DFS","call":false,"expireDate":1744862400000,"strike":"140.0","timestamp":1743783393908,"price":7.95,"volume":9753,"amount":7753635,"type":"+"},{"symbol":"DFS","call":false,"expireDate":1744862400000,"strike":"165.0","timestamp":1743783393908,"price":19.8,"volume":9753,"amount":19310940,"type":"-"}]},"impliedVol":0.9271,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250160323,"roa":"3.03%","roe":"28.20%","lyrEps":17.713147,"volumeRatio":1.3986285968125245,"shares":251604129,"dividePrice":2.8,"high":154.89,"amplitude":0.075003,"preClose":161.26,"low":142.795,"week52Low":119.31,"pbRate":"2.19","psRate":"2.85","week52High":205.76,"institutionHeld":0,"latestPrice":147.04,"eps":17.713146,"divideRate":0.019042,"volume":4382875,"delay":0,"ttmEps":17.713146,"open":152.31,"prevYearClose":173.23,"prevWeekClose":158.73,"prevMonthClose":170.7,"prevQuarterClose":170.7,"fiveDayClose":158.73,"twentyDayClose":167.52,"sixtyDayClose":177.6,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511643983","title":"Third Point boosts its stake in these 'Magnificent Seven' stocks - but offloads this one","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643983?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:26","pubTimestamp":1739571960,"startTime":"0","endTime":"0","summary":"Dan Loeb's hedge fund also took new stakes in Capital One and Discover. Daniel Loeb's Third Point hedge fund sold off its position in Apple Inc. in the fourth quarter, while boosting its holdings in electric-vehicle maker Tesla Inc. and social-media giant Meta Platforms Inc.The investment firm sold off all of its 930,000 shares in Apple . But it acquired 120,000 shares of Meta , boosting its stake in the company to 665,000 shares. Loeb's firm also bought an extra 100,000 shares of Tesla , raising its total holdings to 500,000 shares.Tesla shares were down 0.2% after hours. Shares of Apple and Meta were down fractionally.Elsewhere, the fund took new stakes in credit-card giants Capital One Financial Corp.  and Discover Financial Services . It picked up 925,000 shares of Capital One and 640,000 shares of Discover.Third Point also sold off all its positions in retailer Bath & Body Works Inc.  and pharmacy chain CVS Health Corp. . This content was created by MarketWatch, which is operated ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU1435385759.SGD","LU2237443382.USD","LU2106854487.HKD","LU0130102774.USD","LU2756315664.SGD","CVS","BK4604","LU0211331839.USD","LU0868494617.USD","LU0056508442.USD","LU0314106906.USD","BBWI","META","LU1914381329.SGD","LU0072462426.USD","IE000W1ABFV2.USD","SG9999001424.SGD","IE00B7KXQ091.USD","LU0477156953.USD","LU2360107671.USD","DFS","LU0661504455.SGD","SG9999015358.SGD","LU0912757837.SGD","LU1670627923.USD","LU2430703095.HKD","AAPL","LU2065170008.USD","LU2602419157.SGD","LU2471134796.USD","BK4588","LU2247934214.USD","LU0868494708.USD","COF","LU1489326972.SGD","LU0348723411.USD","LU0786609619.USD","LU1670628061.USD","00201","LU1242518857.USD","MACW.SI","TSYW.SI","LU2125154935.USD","TSLA","LU1582987597.SGD","LU0289961442.SGD","LU1934455194.USD","LU1642822529.SGD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2511353648","title":"Discover Financial Services Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511353648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511353648?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:48","pubTimestamp":1739569680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  advanced 3.08% to $195.97 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.Discover Financial Services closed 4.76% short of its 52-week high of $205.76, which the company reached on January 30th.The stock outperformed some of its competitors Friday, as Apple Inc.  rose 1.27% to $244.60, JPMorgan Chase & Co.  rose 0.10% to $276.59, and Visa Inc. Cl A  fell 0.51% to $353.81.Trading volume  remained 193,091 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2511361752","title":"Discover Financial Services - Credit Card Delinquency Rate 1.80% at Jan End","url":"https://stock-news.laohu8.com/highlight/detail?id=2511361752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511361752?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:06","pubTimestamp":1739567190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P525V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LU1791807156.HKD","LU0106831901.USD","LU2360107671.USD","BK4166","LU1861217088.USD","LU1861220207.SGD","LU1668664300.SGD","DFS"],"gpt_icon":0},{"id":"2511646915","title":"Capital One's Lounges Are Great. Stay for the Stock as Discover Joins the Party. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646915?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:01","pubTimestamp":1739422860,"startTime":"0","endTime":"0","summary":"Stop by an airport and you may notice a polite scrum to get into a Capital One lounge. Inside, you'd see why: There's an espresso bar, \"signature\" cocktails, and a gourmet menu featuring the likes of tapas, Thai shrimp, and vegan chorizo hash.The lounges are a perk of Capital One's Venture X card and its $395 annual fee. But luring customers with high-end freebies isn't the bank's only playbook. It's aiming to close a deal for Discover Financial Services, buying the country's fourth largest card network in an all-stock deal worth an estimated $52 billion.Assuming it goes through, the merger would upend the card industry. It would forge a new kind of card giant -- blending a major bank with a card network like those of Visa and Mastercard, controlling both sides of the debit/credit business.Still, Capital One is plowing far deeper into the card world with Discover, and will have to manage both its loan portfolio and network for the merger to pay off. While Discover is widely a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","COF","LU0444971666.USD","LU1201861165.SGD","LU1623119135.USD","BK4535","LU0106261372.USD","IE00BFSS8Q28.SGD","LU0096362180.USD","IE00BJJMRX11.SGD","BK4227","LU1153585028.USD","IE0002270589.USD","DFS","LU1035775433.USD","LU1363072403.SGD","LU0708995401.HKD","BK4534","LU1823568750.SGD","LU0820562030.AUD","LU0289739343.SGD","LU0345770993.USD","LU1069344957.HKD","LU2271345857.HKD","LU0994945656.USD","IE00B19Z9505.USD","LU2417539215.USD","IE00BQXX3D17.EUR","LU0511384066.AUD","LU0426417589.USD","IE00BZ1G4Q59.USD","LU1435385759.SGD","LU1803068979.SGD","LU0708994859.HKD","LU2720916845.USD","V","LU1642822529.SGD","IE00B5TLWC47.USD","LU0861579265.USD","LU0823421333.USD","LU0157215616.USD","AXP","LU0390134368.USD","LU1814569148.SGD","MA","IE0004091025.USD","LU0477156953.USD","LU2326559502.SGD","LU2023251221.USD","LU2242649171.HKD"],"gpt_icon":0},{"id":"2511830655","title":"Discover says outside date of Capital One merger deal to be extended to May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2511830655","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511830655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:20","pubTimestamp":1739384417,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Discover Financial Services (DFS) noted that it has entered into an agreement and plan of merger with Capital One Financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/discover-says-outside-date-of-capital-one-merger-deal-to-be-extended-to-may-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/discover-says-outside-date-of-capital-one-merger-deal-to-be-extended-to-may-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU0477156953.USD","BK4588","LU0053666078.USD","LU2360107671.USD","IE0002270589.USD","LU0648000940.SGD","DFS","LU0477156797.USD","LU0211331839.USD","BK4516","LU1201861165.SGD","LU0648001328.SGD","COF","LU0683600562.USD","LU1201861249.SGD","BK4585","LU0106831901.USD","LU0130102774.USD","LU0130518102.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0787776722.HKD","LU0130517989.USD","LU0980610538.SGD","LU0130103400.USD","LU1861217088.USD","BK4166","LU1668664300.SGD"],"gpt_icon":0},{"id":"2511753473","title":"Discover February 2025's Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753473?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:11","pubTimestamp":1739376689,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced fluctuations, with U.S. stocks ending the week lower amid tariff uncertainties and mixed economic data, while European markets showed resilience despite trade policy concerns. For investors willing to explore beyond well-known names, penny stocks—often representing smaller or newer companies—remain an intriguing area of investment. Although the term \"penny stocks\" might seem outdated, these companies can still offer unique growth opportunities when...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4013000-choice1-main-header/1585187093073","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4013000-choice1-main-header/1585187093073"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/automobiles/szse-300375/tianjin-pengling-groupltd-shares/news/discover-february-2025s-promising-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861220207.SGD","BK4585","BK4588","EVO.AU","LU1668664300.SGD","LU1861217088.USD","BK4166","LU1791807156.HKD","BK7132","DFS","LU0106831901.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2510377545","title":"Stifel Financial introduces Stifel Discover content feed","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377545?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:06","pubTimestamp":1739369186,"startTime":"0","endTime":"0","summary":"Stifel Financial (SF) announced the launch of Stifel Discover, a new Stifel-branded content feed available through its Wealth Tracker app. The inno...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stifel-financial-introduces-stifel-discover-content-feed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stifel-financial-introduces-stifel-discover-content-feed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","LU2360107671.USD","LU1668664300.SGD","LU0106831901.USD","SF","DFS","BK4588","BK4127","LU1791807156.HKD","LU1861217088.USD","BK4585","BK4166"],"gpt_icon":0},{"id":"2510377818","title":"Stifel Introduces Stifel Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377818","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377818?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"Dynamic Content Feed Now Available in the Stifel Wealth Tracker AppST. LOUIS, Feb.  12, 2025  (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced the launch of Stifel Discover, a new","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025094/0/en/Stifel-Introduces-Stifel-Discover.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","BK4588","LU0106831901.USD","LU1668664300.SGD","BK4585","BK4166","DFS","LU1861217088.USD","LU1861220207.SGD","BK4127","ML","SF","LU1791807156.HKD"],"gpt_icon":0},{"id":"2510714523","title":"DFS Furniture Enhances Financial Strategy with New Joint Corporate Broker Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510714523","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510714523?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:17","pubTimestamp":1739366277,"startTime":"0","endTime":"0","summary":"DFS Furniture ( ($GB:DFS) ) just unveiled an update. DFS Furniture plc has announced the appointment of Panmure Liberum Limited as a joint corporat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dfs-furniture-enhances-financial-strategy-with-new-joint-corporate-broker-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dfs-furniture-enhances-financial-strategy-with-new-joint-corporate-broker-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU0106831901.USD","LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD","BK4023","BK4588","BK4596","BK4166","BK4600","STRK","JYNT","LU2360107671.USD","BK4595","BK4185","DFS","LU1791807156.HKD","BK4585"],"gpt_icon":0},{"id":"2510356404","title":"What to Watch in the Day Ahead - Wednesday, February 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356404?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:30","pubTimestamp":1739302205,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, February 12 The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P21FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","IE00BDGV0183.EUR","LU1201861165.SGD","LU0130103400.USD","QSR","IPG","LU2129689431.USD","LU0950375773.USD","LU0061475181.USD","BK4559","LU0106831901.USD","LU2237443549.SGD","LU0321505868.SGD","LU0130518102.USD","BK4585","SG9999002232.USD","DFS","LU0787776722.HKD","LU0256863811.USD","CSCO","LU2506952170.USD","LU0792757196.USD","SG9999015945.SGD","LU1861220207.SGD","BK4209","LU2290526834.HKD","LU1363072403.SGD","BIIB","BK4553","LU0225284248.USD","LU2129689605.HKD","LU0889565916.HKD","BK4166","LU0320765992.SGD","LU0149725797.USD","LU1280957306.USD","LU1861215975.USD","SG9999015986.USD","LU1366192091.USD","KHC","IE0002270589.USD","LU1585245621.USD","CVS","BK4547","SG9999015952.SGD","LU0868494617.USD","RDDT","LU0648001328.SGD","LU0098860793.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2510810926","title":"Lycopodium Awarded Definitive Feasibility Study for Plant At Ardea's Western Australia Nickel Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2510810926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510810926?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:33","pubTimestamp":1739233980,"startTime":"0","endTime":"0","summary":"Lycopodium  was granted a AU$5.4 million award for the definitive feasibility study  for a plant at the Kalgoorlie nickel project-Goongarrie Hub in Western Australia, owned by Ardea Resources , according to a Tuesday Australian bourse filing.It was awarded the study for the design engineering of a hydrogen sulfide plant for the development of the project.The study is expected to be completed in the second half of 2025 and drilling is ongoing on-site to define the measured mineral resource.Its shares rose a little over 1% in early trading on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","ARL.AU","XJO.AU","LU1791807156.HKD","LU0106831901.USD","BK7095","WRN","XKO.AU","BK4588","LYL.AU","BK4166","DFS","BK7055","LU1861217088.USD","LU2360107671.USD","BK4168","LU1861220207.SGD","LU1668664300.SGD","XAO.AU"],"gpt_icon":0},{"id":"2510281584","title":"Discover Financial Services Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510281584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510281584?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:50","pubTimestamp":1739224200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  shed 2.18% to $195.41 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's second consecutive day of losses.Discover Financial Services closed 5.03% short of its 52-week high of $205.76, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 0.12% to $227.65, JPMorgan Chase & Co.  fell 1.73% to $271.04, and Visa Inc. Cl A  rose 0.92% to $351.23.Trading volume  remained 382,798 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2510867308","title":"Discover Atlas Consolidated Mining and Development Alongside 2 Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867308?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:12","pubTimestamp":1739203922,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced fluctuations, with U.S. stocks ending the week lower amid tariff uncertainties and mixed economic signals, such as a cooling labor market and expanding manufacturing activity. In this context, investors often seek opportunities that balance risk with potential growth. Penny stocks, although sometimes seen as relics of past market eras, remain relevant due to their affordability and growth potential when backed by strong financials. This article will explore several penny stocks that stand out for their financial strength and long-term promise in today's evolving market landscape.Overview: Atlas Consolidated Mining and Development Corporation, with a market cap of 14.41 billion, operates through its subsidiaries in the exploration and mining of metallic mineral properties in the Philippines.Navigate through the intricacies of Atlas Consolidated Mining and Development with our comprehensive balance sheet health report here.Evaluate Atlas Consolida","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-atlas-consolidated-mining-development-161202190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFS","AFH","LU0106831901.USD","BK4588","LU1861217088.USD","BK4166","LU1668664300.SGD","LU1791807156.HKD","LU2360107671.USD","BK4585","BK4015","CNSL","LU1861220207.SGD","ACMDY","BK4115"],"gpt_icon":0},{"id":"2509749277","title":"Discover Financial Services Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749277?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:48","pubTimestamp":1738964880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  slid 1.46% to $199.77 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.The stock's fall snapped a two-day winning streak.Discover Financial Services closed 2.91% below its 52-week high of $205.76, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 2.40% to $227.63, JPMorgan Chase & Co.  fell 0.40% to $275.80, and Visa Inc. Cl A  rose 0.16% to $348.02.Trading volume  remained 532,326 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2509747229","title":"DFS Furniture PLC Announces Change in Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747229?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:17","pubTimestamp":1738941437,"startTime":"0","endTime":"0","summary":"DFS Furniture ( ($GB:DFS) ) just unveiled an update. DFS Furniture PLC has announced a change in its shareholder voting rights, following an acquis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dfs-furniture-plc-announces-change-in-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dfs-furniture-plc-announces-change-in-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD","BK4588","BK4166","LU2360107671.USD","LU0106831901.USD","DFS","LU1791807156.HKD","BK4585"],"gpt_icon":0},{"id":"2509725805","title":"Regional Management Corp. (RM) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725805?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937705,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Regional Management ?Shares have been on the move with the stock up 10.3% over the past month. The stock hit a new 52-week high of $37.52 in the previous session. Regional Management has gained 6.4% since the start of the year compared to the 6.6% move for the Zacks Finance sector and the 14.2% return for the Zacks Financial - Consumer Loans industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 5, 2025, Regional Management reported EPS of $0.98 versus consensus estimate of $0.88.For the current fiscal year, Regional Management is expected to post earnings of $5.29 per share on $625.35 million in revenues. This represents a 27.78% change in EPS on a 6.26% change in revenues. For the next fiscal year, the company is expected to earn $6.77 per share on $673.86 million in revenues. This represents a y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-corp-rm-hit-141505081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4166","LU1861220207.SGD","DFS","LU1668664300.SGD","LU1861217088.USD","LU2360107671.USD","LU1791807156.HKD","BK4588","RM","LU0106831901.USD"],"gpt_icon":0},{"id":"2509794526","title":"Discover the Hidden Crypto Gems of 2025: Featuring Web3Bay, Solana, Ethereum, & XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794526","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794526?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:54","pubTimestamp":1738918446,"startTime":"0","endTime":"0","summary":"The cryptocurrency market in 2025 presents exciting opportunities, with several projects showing strong potential for substantial returns. Among these, Web3Bay, Solana (SOL), Ethereum (ETH), and XRP a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a5ca30945d260a6a3a8e64/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FETH","ETHV","LU1861220207.SGD","TON.USD.HKCC","SOL.USD.HKCC","BK4129","BK4510","SOL","ETH.USD.HKCC","LU1668664300.SGD","BK4506","LU1861217088.USD","APT.USD.HKCC","LDO.USD.HKCC","BK4166","TON.USD.CC","EZET","LU1791807156.HKD","ETH","LU2360107671.USD","APT.USD.CC","BK4204","DFS","ETH.USD.CC","DAO","LU0106831901.USD","BK4588","BK4585","BK4601","QETH","BK4519","CETH"],"gpt_icon":0},{"id":"2509252813","title":"Discover Financial Services Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252813?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:49","pubTimestamp":1738792140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Discover Financial Services  rose 1.66% to $201.80 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.The stock's rise snapped a three-day losing streak.Discover Financial Services closed 1.92% short of its 52-week high of $205.76, which the company reached on January 30th.The stock outperformed some of its competitors Wednesday, as Apple Inc.  fell 0.14% to $232.47, JPMorgan Chase & Co.  rose 0.93% to $270.43, and Visa Inc. Cl A  rose 1.24% to $349.44.Trading volume  remained 302,105 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS"],"gpt_icon":0},{"id":"2509119470","title":"DFS Furniture Announces Change in Major Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2509119470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509119470?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:32","pubTimestamp":1738747945,"startTime":"0","endTime":"0","summary":"DFS Furniture ( ($GB:DFS) ) has provided an update. The announcement from DFS Furniture Plc details a significant change in shareholding, with Perp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dfs-furniture-announces-change-in-major-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dfs-furniture-announces-change-in-major-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS","BK4588","LU1668664300.SGD","LU2360107671.USD","LU0106831901.USD","BK4585","BK4166","LU1791807156.HKD","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2508451149","title":"Evercore ISI Adjusts Discover Financial Services Price Target to $222 From $188, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451149?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:50","pubTimestamp":1738677044,"startTime":"0","endTime":"0","summary":"Discover Financial Services (DFS) has an average rating of overweight and mean price target of $212.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DFS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-23","symbol":"DFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.33,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11},{"date":"2024-11-21","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-04-03","current":9.761242,"percent":0.5987,"low":2.974932,"twenty":6.030292,"median":7.608384,"eighty":13.676322,"high":28.918659,"avg":10.321983,"sd":5.799651,"marketCap":44267230456},"quantilePoints":[{"date":"2020-04-09","current":4.088576,"twenty":8.854499,"median":9.977351,"eighty":11.570381,"marketCap":12089918785},{"date":"2020-04-17","current":3.653754,"twenty":8.843506,"median":9.940347,"eighty":11.534236,"marketCap":10804150835},{"date":"2020-04-24","current":5.108931,"twenty":8.82556,"median":9.927229,"eighty":11.510277,"marketCap":11086380000},{"date":"2020-05-01","current":5.839476,"twenty":8.818285,"median":9.910744,"eighty":11.490612,"marketCap":12671663103},{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-03","current":9.761242,"twenty":6.030292,"median":7.608384,"eighty":13.676322,"marketCap":44267230456}],"updateTime":1743828163296}}}