US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dollar General

96.79

+1.181.23%

Pre-market: 96.50-0.2900-0.30%08:13 EDT

Volume:3.67M

Turnover:352.68M

Market Cap:21.29B

PE:18.94

High:96.90

Open:95.67

Low:94.12

Close:95.61

Loading ...

Overview Company News Filings

Evercore ISI Sticks to Its Hold Rating for Dollar General (DG)

Dollar General's (NYSE:DG) Dividend Will Be $0.59

Simply Wall St.

Is Dollar General (DG) the Best Stock to Buy According to Seth Klarman?

Dollar General Shifts Focus To Stability, But Analysts Flag Profitability Pressures

Dollar General (NYSE:DG) Declares US$0.59 Dividend Reports Lower Q4 Earnings and Provides 2025 Guidance

Simply Wall St.

These Analysts Revise Their Forecasts On Dollar General After Q4 Results

What happens to gift cards when a chain like Joann or Dollar General closes stores? Here's what shoppers can do.

Dollar General Full Year 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Dollar General Corp : Truist Securities Cuts Target Price to $76 From $83

THOMSON REUTERS

BUZZ-Street View: Uncertainty clouds Dollar General forecast

Dollar General Is Maintained at Neutral by Piper Sandler

Dollar General CFO says shoplifting problem is ‘well in our control’—after taking this step

Dow Tumbles Over 500 Points On Tariff Threats; Fear Continues To Grip Markets, Fear & Greed Index Remains In 'Extreme Fear' Zone

Dollar General Corp (DG) Q4 2024 Earnings Call Highlights: Record Sales Amid Profit Challenges

Q4 2024 Lifetime Brands Inc Earnings Call

Thomson Reuters StreetEvents

Dollar General Corp : JP Morgan Raises Target Price to $75 From $66

THOMSON REUTERS

Dollar General Corp : Jefferies Raises Target Price to $92 From $90

THOMSON REUTERS

Why Dollar General Corp. (DG) Surged On Thursday?

Post-Bell｜S&P 500 Confirms Correction; Nasdaq Falls 2%; Meta, Palantir Drop 5%, Apple Down 3%; Intel Soars 15%; Adobe Declines 14%

Tiger Newspress

Dollar Gen Q4 2024 Adj. EPS $1.68 Beats $1.50 Estimate, Sales $10.304B Beat $10.264B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","market":"US","secType":"STK","nameCN":"Dollar General","latestPrice":96.79,"timestamp":1745352000000,"preClose":95.61,"halted":0,"volume":3668770,"hourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":96.79,"latestTime":"08:13 EDT","volume":2007,"amount":194620.905378,"timestamp":1745410436740},"delay":0,"floatShares":218064287,"shares":219947078,"eps":5.11,"marketStatus":"Pre-Mkt","change":1.18,"latestTime":"04-23 08:15:50 EDT","open":95.67,"high":96.8999,"low":94.12,"amount":352678126.346,"amplitude":0.029075,"askPrice":96.97,"askSize":99,"bidPrice":96.51,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.11,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":96.79,"dividendRate":0.024383,"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":96.79,"latestTime":"08:13 EDT","volume":2007,"amount":194620.905378,"timestamp":1745410436740},"postHourTrading":{"tag":"盘后","latestPrice":97.3,"preClose":96.79,"latestTime":"19:59 EDT","volume":92125,"amount":8916126.023,"timestamp":1745366371986},"volumeRatio":1.0055738968026025,"impliedVol":0.4501,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","floatShares":218064287,"roa":"3.92%","roe":"15.89%","lyrEps":5.117647,"volumeRatio":1.0055738968026025,"shares":219947078,"dividePrice":2.36,"high":96.8999,"amplitude":0.029075,"preClose":95.61,"low":94.12,"week52Low":66.43,"pbRate":"2.87","psRate":"0.52","week52High":147.865,"institutionHeld":0.0605,"latestPrice":96.79,"committee":-0.328859,"eps":5.11,"divideRate":0.024383,"volume":3668770,"delay":0,"ttmEps":5.11,"open":95.67,"prevYearClose":75.82,"prevWeekClose":93.07,"prevMonthClose":87.93,"prevQuarterClose":87.93,"fiveDayClose":90.31,"twentyDayClose":83.16,"sixtyDayClose":71.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520561985","title":"Evercore ISI Sticks to Its Hold Rating for Dollar General (DG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561985?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:18","pubTimestamp":1742192319,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Michael Montani maintained a Hold rating on Dollar General (DG – Research Report) on March 14 and set a price target of $85.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-dollar-general-dg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-dollar-general-dg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DG"],"gpt_icon":0},{"id":"2519303944","title":"Dollar General's (NYSE:DG) Dividend Will Be $0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2519303944","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519303944?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:15","pubTimestamp":1742127336,"startTime":"0","endTime":"0","summary":"The board of Dollar General Corporation  has announced that it will pay a dividend on the 22nd of April, with investors receiving $0.59 per share. This makes the dividend yield 3.0%, which will augment investor returns quite nicely.Dollar General's Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. Prior to this announcement, Dollar General's dividend was comfortably covered by both cash flow and earnings. This means that a large portion of its earnings are being retained to grow the business.Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. Still, investors need to consider a host of other factors, apart from dividend payments, when analysing a company. For example, we've picked out 2 warning signs for Dollar General that investors should know about before committing capital to this stock. Is Dollar ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-generals-nyse-dg-dividend-121536729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","BK4504","DG","LU1430594728.SGD","BK4585","LU1989763427.SGD","NYSE","BK4114","LU1989763690.USD","BK4588","LU1585245621.USD"],"gpt_icon":1},{"id":"2519326492","title":"Is Dollar General (DG) the Best Stock to Buy According to Seth Klarman?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326492","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326492?lang=en_us&edition=fundamental","pubTime":"2025-03-16 10:46","pubTimestamp":1742093197,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Seth Klarman. In this article, we are going to take a look at where Dollar General  stands against other best stocks to buy according to Seth Klarman.Baupost Group, once among the best-performing hedge funds, is facing its biggest test yet. The hedge fund’s performance over the past decade has been found wanting. The value investment-focused firm has averaged 4% a year since 2014, about a fifth of its historic highs. While it has lost money in three of the last ten years, its losses have been less than 5%, outperforming the overall market during deep sell-offs.READ ALSO:13 Best Cryptocurrency Stocks to Buy Nowand10 Best Battery Stocks To Buy According To Analysts.Additionally, it has reduced its investments in public stocks, where the company has had difficulty turning a profit recently. The firm has been able to support more distressed companies as a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-general-dg-best-stock-024637876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","LU1989763427.SGD","BK4114","LU1430594728.SGD","BK4588","BK4585","LU1989763690.USD","DG","BK4155","BK4504"],"gpt_icon":0},{"id":"2519339426","title":"Dollar General Shifts Focus To Stability, But Analysts Flag Profitability Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2519339426","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519339426?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:50","pubTimestamp":1741974632,"startTime":"0","endTime":"0","summary":"Dollar General Corp  reported better-than expected fourth-quarter earnings. The following are the comments from analysts for the same.Piper Sandler analyst Peter Keith reiterated a Neutral rating on the shares and raised the price target from $79 to $81.DG reported fourth-quarter earnings per share of $0.87, which included a charge of $0.81 related to its store portfolio review and closures. Excluding these charges, the company would have exceeded consensus expectations of $1.51, said the analyst.Gross margin of 29.4% was slightly above expectations, though SG&A expenses rose due to the portfolio review. Inventories were down 4% overall, and 6.5% on a per-store basis.Positive factors include increased sales from upper-income consumers and plan to expand the same-day delivery partnership with DoorDash to 10,000 stores.Meanwhile, sluggish comp growth, unclear EPS growth trajectory, and potential tariff impacts on lower-income customers are concerns, concluded the analyst.According to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-general-shifts-focus-stability-175032213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0795875169.SGD","LU0158827781.USD","LU2028103732.USD","LU1732800096.USD","BK4114","LU0098860793.USD","LU1720051108.HKD","LU0267386448.USD","LU1989763690.USD","LU1585245621.USD","BK4155","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","BK4516","LU1720051017.SGD","BK4534","LU0314104364.USD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU1430594728.SGD","LU0971096721.USD","LU2089283258.USD","BK4504","LU0106261372.USD","LU0912757837.SGD","DG","LU1989772840.SGD","LU2133065610.SGD","BK4581","BK4585","LU0006306889.USD","LU0106831901.USD","LU0795875086.SGD","LU1548497426.USD","LU2111349929.HKD","LU1989763427.SGD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU1668664300.SGD","LU2347655156.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0158827948.USD","BK4127","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2519428339","title":"Dollar General (NYSE:DG) Declares US$0.59 Dividend Reports Lower Q4 Earnings and Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2519428339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519428339?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:39","pubTimestamp":1741973962,"startTime":"0","endTime":"0","summary":"In March 2025, Dollar General saw its total shareholder returns on a strong upward trajectory, with its share price climbing 8% over the last month. This movement in the stock may reflect the market's response to the company's recent earnings announcement. Although fourth-quarter sales rose to $10.3 billion from $9.9 billion year-over-year, net income significantly declined by over 50%. The Board's decision to declare a quarterly dividend of $0.59 per share also remained consistent with shareholder-focused practices, potentially supporting stability amidst market fluctuations. Despite a broader market decline of 4.1% during the same period due to tariff concerns, Dollar General's strategic corporate guidance, projecting sales growth between 3.4% and 4.4%, could have instilled confidence among investors. This comes amid a generally cautious market outlook weighted down by inflationary and economic uncertainties. Such developments may overall have reflected positively on Dollar General's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-general-nyse-dg-declares-173922750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DG"],"gpt_icon":0},{"id":"2519809361","title":"These Analysts Revise Their Forecasts On Dollar General After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809361","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809361?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:45","pubTimestamp":1741956339,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44327109/these-analysts-revise-their-forecasts-on-dollar-general-after-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DG","LU1585245621.USD","BK4155","BK4114","LU1989763427.SGD","LU1989763690.USD","BK4585","BK4504","LU1430594728.SGD"],"gpt_icon":0},{"id":"2519809159","title":"What happens to gift cards when a chain like Joann or Dollar General closes stores? Here's what shoppers can do.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809159?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:45","pubTimestamp":1741956300,"startTime":"0","endTime":"0","summary":"Fabrics giant Joann is closing, and the store has stopped taking gift cards - upsetting many customers. Here's what shoppers should know.Americans spent over $300 billion on gift cards last year - but these popular presents can become risky bets when their assigned retailer goes out of business.That's the case playing out right now for fans of Joann Inc. The fabric and crafts retailer filed for Chapter 11 bankruptcy protection in January, and announced that it would be closing all of its stores. But like many retail chains that  shutter their outlets, the actual closing process doesn't happen overnight. So customers can often try to make the most of the situation by shopping liquidation sales and grabbing products at discounted rates.Customers banking on using Joann gift cards at any going-out-of-business sales have been met with bad news, however. Not only is Joann no longer taking online orders, but many customers say they've been told that their gift cards will no longer be accepted","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4128","LU1989763690.USD","IE00B3T34201.USD","BK4585","JOAN","BK4114","LU1989763427.SGD","BK4504","WBA","LU0882574139.USD","SBUX","LU1585245621.USD","BK4103","BK4610","LU1430594728.SGD","LU0823411888.USD","BK4209","LU0321505868.SGD","LU0321505439.SGD","BK4155","DG","BK4535","BK4220","BK4200"],"gpt_icon":0},{"id":"2519633261","title":"Dollar General Full Year 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519633261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519633261?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:56","pubTimestamp":1741953385,"startTime":"0","endTime":"0","summary":"Dollar General ( NYSE:DG ) Full Year 2025 Results Key Financial Results Revenue: US$40.6b (up 5.0% from FY 2024). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nyse-dg/dollar-general/news/dollar-general-full-year-2025-earnings-eps-misses-expectatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DG"],"gpt_icon":0},{"id":"2519870912","title":"Dollar General Corp : Truist Securities Cuts Target Price to $76 From $83","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870912?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:32","pubTimestamp":1741951933,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4114","LU1989763690.USD","LU1585245621.USD","BK4588","DG","LU1989763427.SGD","BK4155","BK4504","LU1430594728.SGD"],"gpt_icon":0},{"id":"2519870996","title":"BUZZ-Street View: Uncertainty clouds Dollar General forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870996?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:30","pubTimestamp":1741951801,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Uncertainty clouds Dollar General forecast** Dollar General DG.N beat estimates for holiday-quarter results on Thursday, while its annual forecasts came in below expectations ** Shares were up 6.8% at close on Thursday** Stock rated \"hold\" on average; median PT is $85, per data compiled by LSEG** At least three brokerages raise PT, while one lowers itNEAR-TERM CONCERNS** Jefferies  sees long-term upside, says near-term execution needs improvement, with better inventory management, labor investments** Piper Sandler  says \"trade-in\" from upper-income consumers allowed sales trends to hold steady, notes that guidance does not factor in tariffs pressuring lower-income customers' spending** Citi  says co's plans to expand same-day delivery to 10,000 stores by year end is playing catch-up to Walmart WMT.N to prevent future market share losses** Telsey Advisory Group  says co is transitioning to a mature retailer from a growth retailer, focusing on in-store enhancements and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0640476718.USD","LU1162221912.USD","LU0211327993.USD","LU1989763690.USD","LU2361044949.HKD","LU2417539215.USD","LU2236285917.USD","LU0310800965.SGD","LU1069347547.HKD","LU2505996681.GBP","LU1066051225.USD","LU1267930490.SGD","LU0130517989.USD","LU2471134796.USD","LU1035773651.USD","LU0417517546.SGD","BK4566","LU2461242641.AUD","BK4588","BK4596","LU1066051811.HKD","BK4532","LU2430703095.HKD","LU0256863811.USD","LU1430594728.SGD","LU2471134523.USD","BK4581","DG","JEF","LU2462157665.USD","BK4533","LU0211328371.USD","LU1267930227.SGD","LU0314104364.USD","LU2505996509.AUD","LU0310799852.SGD","BK4534","LU0289960550.SGD","LU1066051498.USD","BK4114","IE00BSNM7G36.USD","LU2471134879.HKD","LU1066053197.SGD","LU0162691827.USD","LU0477156953.USD","LU0320765646.SGD","BK4597","LU0072461881.USD"],"gpt_icon":1},{"id":"2519705038","title":"Dollar General Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2519705038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519705038?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:29","pubTimestamp":1741951740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 07:29 ET (11:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2519480275","title":"Dollar General CFO says shoplifting problem is ‘well in our control’—after taking this step","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480275","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480275?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:23","pubTimestamp":1741951424,"startTime":"0","endTime":"0","summary":"Good morning. Dollar General is one of the retailers that has grappled with “shrink,” an industry term that primarily defines theft from stores. But the company has been undertaking measures to address the issue, and CFO Kelly Dilts says those efforts are starting to produce some bright spots.“Shrink,” more precisely, is a term retailers use for inventory loss often attributed to theft by shoppers and employees, or damage or errors. It's estimated that retail businesses typically lose around 1.4% to 1.6% of their annual revenue to shrink.The retailer's mitigation efforts drove a year-over-year shrink improvement of 68 basis points in Q4, she said. Improvements have continued through the early part of the first quarter, and \"we anticipate this benefit should continue throughout 2025,\" she noted.Overall, to combat shrink, retailers undertake \"a data-driven approach to measure the areas where losses are actually occurring,\" Jennifer Fagan, EY’s retail partner, writes in a recent Fortune o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-general-cfo-says-shoplifting-112344557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1989763690.USD","LU1585245621.USD","BK4155","LU1989763427.SGD","BK4504","DG","BK4585","BK4588","BK4114"],"gpt_icon":0},{"id":"2519821638","title":"Dow Tumbles Over 500 Points On Tariff Threats; Fear Continues To Grip Markets, Fear & Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821638","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821638?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:45","pubTimestamp":1741941950,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44323500/dow-tumbles-over-500-points-on-tariff-threats-fear-continues-to-grip-markets-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","BK4099","BK4563","EVS.SI","BK4503","BK4547","BK4526","BK4504","LU1430594728.SGD","BK4114","BK4548","BK4539","BK4604","LU1989763427.SGD","PATH","BK4585","BK4551","LU1989763690.USD","LU1585245621.USD","LU1861559042.SGD","LU1861558580.USD","BK4588","BK4555","BK4075","BK4505","BKE","BK4094","RLX","DG","BK4097","PCOM","BK4561","BK4122","BK4543"],"gpt_icon":1},{"id":"2519427238","title":"Dollar General Corp (DG) Q4 2024 Earnings Call Highlights: Record Sales Amid Profit Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519427238","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519427238?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:05","pubTimestamp":1741935913,"startTime":"0","endTime":"0","summary":"Net Sales: Increased 4.5% to $10.3 billion in Q4.Fiscal Year Sales: Surpassed $40 billion for the first time in company history.Same-Store Sales: Increased 1.2% in Q4, driven by a 2.3% growth in average transaction amount.Gross Profit Margin: 29.4%, a decrease of 8 basis points.SG&A Expenses: 26.5% of sales, an increase of 294 basis points.Operating Profit: Decreased 49% to $294 million, impacted by $232 million in charges from portfolio review.EPS: Decreased 52.5% to $0.87, including a $0.81 negative impact from portfolio review charges.Inventory: $6.7 billion, a decrease of 4% year-over-year.Cash Flow from Operations: $3 billion in 2024, a 25% increase.Store Closures: 96 Dollar General stores and 51 pOpshelf locations identified for closure.2025 Guidance: Net sales growth of 3.4% to 4.4%, same-store sales growth of 1.2% to 2.2%, and EPS of $5.10 to $5.80.Dollar General Corp  achieved a milestone by surpassing $40 billion in fiscal year sales for the first time in the company's histor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-general-corp-dg-q4-070513508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DG"],"gpt_icon":0},{"id":"2519843858","title":"Q4 2024 Lifetime Brands Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843858","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843858?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:18","pubTimestamp":1741929527,"startTime":"0","endTime":"0","summary":"Robert Kay; Chief Executive Officer, Director; Lifetime Brands Inc. Laurence Winoker; Chief Financial Officer, Executive Vice President, Treasurer; Lifetime Brands Inc. Thank you. Good morning, everyone and thank you for joining us today. We are pleased with our strong fourth quarter performance, contributing to a solid report for the full year 2024. We delivered mid-single-digit sales growth in the fourth quarter of 2024 and expanded our gross margin by 130 basis points. Our fourth quarter net sales increased 6% to $215 million as compared to $203 million in the same period last year. Importantly, the positive performance in sales and gross margin demonstrates our team's strategic approach to retain and improve margin during the seasonal period that this year strongly favored promotion designating Lifetime as a competitive performer within the sector. Margin strength was led by a significant improvement in the gross margin of our international business. As indicated by third-party dat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-lifetime-brands-inc-051847986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DG","LCUT"],"gpt_icon":0},{"id":"2519848695","title":"Dollar General Corp : JP Morgan Raises Target Price to $75 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848695?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:06","pubTimestamp":1741928783,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","LU1430594728.SGD","BK4585","LU1989763690.USD","BK4504","LU1989763427.SGD","DG","LU1585245621.USD","BK4114","BK4588"],"gpt_icon":0},{"id":"2519812250","title":"Dollar General Corp : Jefferies Raises Target Price to $92 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812250?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:04","pubTimestamp":1741925073,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW16X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4114","LU1430594728.SGD","LU1989763690.USD","BK4155","BK4585","LU1585245621.USD","DG","BK4588","BK4504","LU1989763427.SGD"],"gpt_icon":0},{"id":"2519136338","title":"Why Dollar General Corp. (DG) Surged On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519136338","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519136338?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:42","pubTimestamp":1741916575,"startTime":"0","endTime":"0","summary":"We recently published a list of These 10 Stocks Defied Thursday’s Slump. In this article, we are going to take a look at where Dollar General Corp.  stands against other stocks that defied Thursday’s slump.The stock market ended in the red territory anew on Thursday following a fresh wave of uncertainties and reports of a looming government shutdown that rattled investors.The Dow Jones dropped by 1.30 percent, while the S&P 500 and Nasdaq declined by 1.39 percent and 1.96 percent, respectively.Meanwhile, investors took refuge in 10 companies, predominantly mining firms, to mitigate the risks from the macroeconomic threats.In this article, we have listed the 10 strongest stocks and detailed the reasons behind their performance.Dollar General rose by 6.81 percent on Thursday to end at $79.95 each as investors digested the company’s earnings performance for the fourth quarter and full year of 2024.Disclosure: None. This article is originally published atInsider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dollar-general-corp-dg-014255091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4114","LU1585245621.USD","DG","BK4155","BK4585","LU1989763427.SGD","BK4588","LU1989763690.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"1165474130","title":"Post-Bell｜S&P 500 Confirms Correction; Nasdaq Falls 2%; Meta, Palantir Drop 5%, Apple Down 3%; Intel Soars 15%; Adobe Declines 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165474130","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165474130?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:09","pubTimestamp":1741910993,"startTime":"0","endTime":"0","summary":"Wall Street ended sharply lower on Thursday and the S&P 500 confirmed it is in a correction after cool inflation data was overshadowed by fears that the escalating tariff war being waged by the United","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","TSLA","QBTS","INTC",".SPX",".DJI",".IXIC","NVDA","ADBE","PATH"],"gpt_icon":1},{"id":"2519589531","title":"Dollar Gen Q4 2024 Adj. EPS $1.68 Beats $1.50 Estimate, Sales $10.304B Beat $10.264B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589531","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589531?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:09","pubTimestamp":1741907377,"startTime":"0","endTime":"0","summary":"Dollar Gen (NYSE:DG) reported quarterly earnings of $1.68 per share which beat the analyst consensus estimate of $1.50 by 12 percent.  The company reported quarterly sales of $10.304 billion which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44319519/dollar-gen-q4-2024-adj-eps-1-68-beats-1-50-estimate-sales-10-304b-beat-10-264b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","GEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DG\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"DG","amount":0.59,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-13","symbol":"DG","fiscalQuarterEnding":"2025/01","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2025-01-07","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-12-05","symbol":"DG","fiscalQuarterEnding":"2024/10","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-08","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.22,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.1563,"hold":0.625,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1563,"analysts":32,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DG","date":"2025-04-22","current":18.688366,"percent":0.382114,"low":10.306256,"twenty":15.222749,"median":19.612837,"eighty":23.182415,"high":27.4932,"avg":19.175171,"sd":4.0647,"marketCap":21029140127},"quantilePoints":[{"date":"2020-04-24","current":25.84537,"twenty":16.966725,"median":19.524592,"eighty":23.144217,"marketCap":44261618147},{"date":"2020-05-01","current":25.407711,"twenty":16.966725,"median":19.524592,"eighty":23.174614,"marketCap":43512103304},{"date":"2020-05-08","current":25.901179,"twenty":16.966725,"median":19.524592,"eighty":23.22963,"marketCap":44357193865},{"date":"2020-05-15","current":26.732437,"twenty":16.966725,"median":19.524592,"eighty":23.254386,"marketCap":45780769036},{"date":"2020-05-22","current":26.285966,"twenty":16.966725,"median":19.524592,"eighty":23.275908,"marketCap":45016163291},{"date":"2020-05-29","current":24.37186,"twenty":16.966725,"median":19.524592,"eighty":23.31735,"marketCap":48207247280},{"date":"2020-06-05","current":23.62738,"twenty":16.966725,"median":19.524592,"eighty":23.406955,"marketCap":46734674586},{"date":"2020-06-12","current":23.416126,"twenty":16.966725,"median":19.524592,"eighty":23.445242,"marketCap":46316816352},{"date":"2020-06-19","current":24.024436,"twenty":16.966725,"median":19.524592,"eighty":23.47636,"marketCap":47520046689},{"date":"2020-06-26","current":24.102066,"twenty":16.966725,"median":19.524592,"eighty":23.499016,"marketCap":47673597004},{"date":"2020-07-02","current":24.113519,"twenty":16.966725,"median":19.524592,"eighty":23.524054,"marketCap":47696251969},{"date":"2020-07-10","current":23.955715,"twenty":16.966725,"median":19.524592,"eighty":23.5651,"marketCap":47384116902},{"date":"2020-07-17","current":23.986258,"twenty":16.966725,"median":19.524592,"eighty":23.667378,"marketCap":47444530141},{"date":"2020-07-24","current":24.39604,"twenty":16.966725,"median":19.524592,"eighty":23.685696,"marketCap":48255074427},{"date":"2020-07-31","current":24.2306,"twenty":16.966725,"median":19.524592,"eighty":23.704178,"marketCap":47927836051},{"date":"2020-08-07","current":24.852909,"twenty":16.966725,"median":19.524592,"eighty":23.732827,"marketCap":49158755790},{"date":"2020-08-14","current":25.267782,"twenty":16.966725,"median":19.524592,"eighty":23.740514,"marketCap":49979368949},{"date":"2020-08-21","current":25.316141,"twenty":16.966725,"median":19.524592,"eighty":23.768794,"marketCap":50075023244},{"date":"2020-08-28","current":21.335245,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49903862742},{"date":"2020-09-04","current":20.838036,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":48740875372},{"date":"2020-09-11","current":21.346956,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49931256449},{"date":"2020-09-18","current":22.156118,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51823912553},{"date":"2020-09-25","current":22.186994,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51896132326},{"date":"2020-10-02","current":22.52024,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":52675607800},{"date":"2020-10-09","current":23.527433,"twenty":16.966725,"median":19.539382,"eighty":23.792912,"marketCap":55031466584},{"date":"2020-10-16","current":23.605155,"twenty":16.966725,"median":19.566647,"eighty":23.792912,"marketCap":55213261183},{"date":"2020-10-23","current":22.937597,"twenty":16.966725,"median":19.600919,"eighty":23.792912,"marketCap":53651819897},{"date":"2020-10-30","current":22.221064,"twenty":16.966725,"median":19.654476,"eighty":23.792912,"marketCap":51975823109},{"date":"2020-11-06","current":23.57215,"twenty":16.966725,"median":19.809095,"eighty":23.792912,"marketCap":55136060737},{"date":"2020-11-13","current":22.773636,"twenty":16.966725,"median":19.861517,"eighty":23.792912,"marketCap":53268308002},{"date":"2020-11-20","current":22.382896,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":52354354330},{"date":"2020-11-27","current":23.211222,"twenty":16.966725,"median":19.948673,"eighty":23.792912,"marketCap":54291836500},{"date":"2020-12-04","current":20.524253,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":52290542727},{"date":"2020-12-11","current":19.868416,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":50619636568},{"date":"2020-12-18","current":20.24057,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51567790063},{"date":"2020-12-24","current":20.317501,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51763790785},{"date":"2020-12-31","current":20.22326,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51523689900},{"date":"2021-01-08","current":20.753123,"twenty":16.966725,"median":19.984367,"eighty":23.792912,"marketCap":52873644876},{"date":"2021-01-15","current":20.332887,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":51802990930},{"date":"2021-01-22","current":19.82995,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":50521636207},{"date":"2021-01-29","current":18.714449,"twenty":16.966725,"median":19.978042,"eighty":23.792912,"marketCap":47679625732},{"date":"2021-02-05","current":18.63848,"twenty":16.966725,"median":19.936443,"eighty":23.792912,"marketCap":47486075019},{"date":"2021-02-12","current":19.098143,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":48657179335},{"date":"2021-02-19","current":19.344323,"twenty":16.966725,"median":19.883333,"eighty":23.792912,"marketCap":49284381647},{"date":"2021-02-26","current":18.174008,"twenty":16.966725,"median":19.846101,"eighty":23.792912,"marketCap":46302720657},{"date":"2021-03-05","current":17.185444,"twenty":16.965809,"median":19.800139,"eighty":23.793525,"marketCap":43784111375},{"date":"2021-03-12","current":18.459615,"twenty":16.965809,"median":19.671472,"eighty":23.790459,"marketCap":47030373339},{"date":"2021-03-19","current":16.922107,"twenty":16.962954,"median":19.572099,"eighty":23.763986,"marketCap":44929041240},{"date":"2021-03-26","current":18.300892,"twenty":16.963004,"median":19.543844,"eighty":23.762736,"marketCap":48589784296},{"date":"2021-04-01","current":18.239613,"twenty":16.963004,"median":19.512266,"eighty":23.740514,"marketCap":48427084604},{"date":"2021-04-09","current":18.62351,"twenty":16.962954,"median":19.392004,"eighty":23.737284,"marketCap":49446350318},{"date":"2021-04-16","current":19.531886,"twenty":16.962954,"median":19.388739,"eighty":23.737284,"marketCap":51858133978},{"date":"2021-04-23","current":19.222786,"twenty":16.962954,"median":19.382208,"eighty":23.737284,"marketCap":51037457594},{"date":"2021-04-30","current":19.352554,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":51381998117},{"date":"2021-05-07","current":19.84369,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":52685988290},{"date":"2021-05-14","current":18.582056,"twenty":16.962954,"median":19.324667,"eighty":23.737284,"marketCap":49336288762},{"date":"2021-05-21","current":18.477521,"twenty":16.962954,"median":19.283391,"eighty":23.737284,"marketCap":49058742230},{"date":"2021-05-28","current":17.872467,"twenty":16.962954,"median":19.247518,"eighty":23.737284,"marketCap":47940266250},{"date":"2021-06-04","current":18.207092,"twenty":16.962954,"median":19.222786,"eighty":23.736741,"marketCap":48837847112},{"date":"2021-06-11","current":18.431642,"twenty":16.962954,"median":19.179749,"eighty":23.735188,"marketCap":49440171111},{"date":"2021-06-18","current":18.730163,"twenty":16.962954,"median":19.150401,"eighty":23.735188,"marketCap":50240907723},{"date":"2021-06-25","current":18.660596,"twenty":16.962954,"median":19.111942,"eighty":23.728871,"marketCap":50054305385},{"date":"2021-07-02","current":19.243547,"twenty":16.962954,"median":19.098143,"eighty":23.694467,"marketCap":51617985729},{"date":"2021-07-09","current":19.440799,"twenty":16.962954,"median":19.098143,"eighty":23.670853,"marketCap":52147086027},{"date":"2021-07-16","current":19.564082,"twenty":16.962954,"median":19.098143,"eighty":23.614045,"marketCap":52477773713},{"date":"2021-07-23","current":20.156719,"twenty":16.962954,"median":19.098143,"eighty":23.52115,"marketCap":54067436661},{"date":"2021-07-30","current":20.48606,"twenty":16.962954,"median":19.098143,"eighty":23.442005,"marketCap":54950845193},{"date":"2021-08-06","current":20.795148,"twenty":16.962954,"median":19.098143,"eighty":23.406911,"marketCap":55779926463},{"date":"2021-08-13","current":20.848864,"twenty":16.962954,"median":19.098143,"eighty":23.268116,"marketCap":55924011812},{"date":"2021-08-20","current":20.674507,"twenty":16.962954,"median":19.098143,"eighty":23.211222,"marketCap":55456324942},{"date":"2021-08-27","current":20.757457,"twenty":16.962954,"median":19.108338,"eighty":23.149681,"marketCap":52553126604},{"date":"2021-09-03","current":20.499428,"twenty":16.962954,"median":19.14078,"eighty":23.149681,"marketCap":51899857994},{"date":"2021-09-10","current":20.093955,"twenty":16.962954,"median":19.159713,"eighty":23.149681,"marketCap":50873293034},{"date":"2021-09-17","current":20.468096,"twenty":16.962954,"median":19.197192,"eighty":23.149681,"marketCap":51820532519},{"date":"2021-09-24","current":20.062623,"twenty":16.962954,"median":19.232099,"eighty":23.149681,"marketCap":50793967560},{"date":"2021-10-01","current":19.279323,"twenty":16.962954,"median":19.247518,"eighty":23.149681,"marketCap":48810830707},{"date":"2021-10-08","current":19.388985,"twenty":16.963059,"median":19.25489,"eighty":23.149681,"marketCap":49088469867},{"date":"2021-10-15","current":19.610152,"twenty":16.963059,"median":19.283391,"eighty":23.149681,"marketCap":49648414390},{"date":"2021-10-22","current":20.302221,"twenty":16.963059,"median":19.324156,"eighty":23.149681,"marketCap":51400574127},{"date":"2021-10-29","current":20.413726,"twenty":16.965809,"median":19.344323,"eighty":23.149681,"marketCap":51682879491},{"date":"2021-11-05","current":20.792475,"twenty":16.965809,"median":19.372245,"eighty":23.149681,"marketCap":52641784487},{"date":"2021-11-12","current":20.734418,"twenty":16.965809,"median":19.388985,"eighty":23.149681,"marketCap":52494799050},{"date":"2021-11-19","current":20.69295,"twenty":16.965809,"median":19.428611,"eighty":23.149681,"marketCap":52389809451},{"date":"2021-11-26","current":20.68097,"twenty":16.965809,"median":19.440799,"eighty":23.149681,"marketCap":52359479123},{"date":"2021-12-03","current":21.042324,"twenty":16.965809,"median":19.454386,"eighty":23.149681,"marketCap":51438843888},{"date":"2021-12-10","current":21.080238,"twenty":16.965809,"median":19.488336,"eighty":23.149681,"marketCap":51531526489},{"date":"2021-12-17","current":21.089716,"twenty":16.965809,"median":19.521458,"eighty":23.149681,"marketCap":51554697140},{"date":"2021-12-23","current":20.978818,"twenty":16.965809,"median":19.537764,"eighty":23.149681,"marketCap":51283600530},{"date":"2021-12-31","current":22.353204,"twenty":16.965809,"median":19.560592,"eighty":23.149681,"marketCap":54643344838},{"date":"2022-01-07","current":22.58448,"twenty":16.966725,"median":19.592517,"eighty":23.145847,"marketCap":55208708708},{"date":"2022-01-14","current":20.57598,"twenty":16.966725,"median":19.67152,"eighty":23.145847,"marketCap":50298847888},{"date":"2022-01-21","current":19.921962,"twenty":16.966725,"median":19.697237,"eighty":23.145847,"marketCap":48700073010},{"date":"2022-01-28","current":19.367468,"twenty":16.966725,"median":19.724032,"eighty":23.145847,"marketCap":47344589962},{"date":"2022-02-04","current":19.180741,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46888128149},{"date":"2022-02-11","current":19.016763,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46487275897},{"date":"2022-02-18","current":18.954205,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46334349604},{"date":"2022-02-25","current":18.861315,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46107277230},{"date":"2022-03-04","current":19.99779,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":48885438213},{"date":"2022-03-11","current":19.483106,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":47627271897},{"date":"2022-03-18","current":21.904944,"twenty":16.966725,"median":19.807832,"eighty":23.145847,"marketCap":52555043343},{"date":"2022-03-25","current":21.126543,"twenty":16.969867,"median":19.830635,"eighty":23.145847,"marketCap":50687477460},{"date":"2022-04-01","current":21.579412,"twenty":16.976356,"median":19.864907,"eighty":23.145847,"marketCap":51774015402},{"date":"2022-04-08","current":23.438884,"twenty":16.986081,"median":19.894048,"eighty":23.166292,"marketCap":56235320308},{"date":"2022-04-14","current":23.722096,"twenty":17.00561,"median":19.935725,"eighty":23.2125,"marketCap":56914811363},{"date":"2022-04-22","current":23.72591,"twenty":17.041481,"median":19.967582,"eighty":23.278297,"marketCap":56923962758},{"date":"2022-04-29","current":22.650277,"twenty":17.041481,"median":19.99443,"eighty":23.369414,"marketCap":54343269458},{"date":"2022-05-06","current":22.271708,"twenty":17.041481,"median":20.060413,"eighty":23.369414,"marketCap":53434993536},{"date":"2022-05-13","current":22.154418,"twenty":17.041481,"median":20.113236,"eighty":23.369414,"marketCap":53153588150},{"date":"2022-05-20","current":17.889075,"twenty":17.064469,"median":20.143445,"eighty":23.369414,"marketCap":42920041049},{"date":"2022-05-27","current":22.796125,"twenty":17.074948,"median":20.147295,"eighty":23.369414,"marketCap":51841578970},{"date":"2022-06-03","current":22.653387,"twenty":17.074948,"median":20.168479,"eighty":23.369414,"marketCap":51516973235},{"date":"2022-06-10","current":23.293212,"twenty":17.080958,"median":20.189248,"eighty":23.397301,"marketCap":52972024120},{"date":"2022-06-17","current":23.037681,"twenty":17.089647,"median":20.23205,"eighty":23.397301,"marketCap":52390911754},{"date":"2022-06-24","current":24.744546,"twenty":17.12869,"median":20.256855,"eighty":23.420002,"marketCap":56272560762},{"date":"2022-07-01","current":24.58983,"twenty":17.152036,"median":20.286555,"eighty":23.465728,"marketCap":55920715384},{"date":"2022-07-08","current":25.241632,"twenty":17.16301,"median":20.302221,"eighty":23.525345,"marketCap":57403005911},{"date":"2022-07-15","current":24.369235,"twenty":17.186077,"median":20.317501,"eighty":23.641846,"marketCap":55419051974},{"date":"2022-07-22","current":24.735562,"twenty":17.203269,"median":20.332887,"eighty":23.691707,"marketCap":56252131030},{"date":"2022-07-29","current":24.797448,"twenty":17.240583,"median":20.359356,"eighty":23.715455,"marketCap":56392869181},{"date":"2022-08-05","current":25.261596,"twenty":17.279226,"median":20.398001,"eighty":23.728871,"marketCap":57448405315},{"date":"2022-08-12","current":25.283555,"twenty":17.292035,"median":20.417412,"eighty":23.750766,"marketCap":57498344659},{"date":"2022-08-19","current":25.339453,"twenty":17.330361,"median":20.439629,"eighty":23.802725,"marketCap":57625462989},{"date":"2022-08-26","current":23.025328,"twenty":17.439267,"median":20.468096,"eighty":23.823966,"marketCap":53307110997},{"date":"2022-09-02","current":23.637206,"twenty":17.47751,"median":20.489291,"eighty":23.823966,"marketCap":54723701455},{"date":"2022-09-09","current":24.091243,"twenty":17.513669,"median":20.503114,"eighty":23.85453,"marketCap":55774865712},{"date":"2022-09-16","current":23.753151,"twenty":17.60413,"median":20.517762,"eighty":23.856611,"marketCap":54992131812},{"date":"2022-09-23","current":23.541722,"twenty":17.686851,"median":20.534063,"eighty":23.868049,"marketCap":54502641160},{"date":"2022-09-30","current":23.37024,"twenty":17.719195,"median":20.567811,"eighty":23.868049,"marketCap":54105634917},{"date":"2022-10-07","current":23.335164,"twenty":17.719195,"median":20.602824,"eighty":23.889517,"marketCap":54024429095},{"date":"2022-10-14","current":23.052609,"twenty":17.725105,"median":20.624707,"eighty":23.889517,"marketCap":53370271081},{"date":"2022-10-21","current":23.322498,"twenty":17.725105,"median":20.670984,"eighty":23.889517,"marketCap":53995104770},{"date":"2022-10-28","current":25.375408,"twenty":17.725105,"median":20.692544,"eighty":23.915278,"marketCap":58747901100},{"date":"2022-11-04","current":24.173087,"twenty":17.725105,"median":20.701953,"eighty":23.956533,"marketCap":55964345964},{"date":"2022-11-11","current":24.274417,"twenty":17.725105,"median":20.730732,"eighty":23.979966,"marketCap":56198940563},{"date":"2022-11-18","current":25.108442,"twenty":17.725105,"median":20.74732,"eighty":24.013043,"marketCap":58129834563},{"date":"2022-11-25","current":25.062649,"twenty":17.725105,"median":20.767593,"eighty":24.026652,"marketCap":58023815850},{"date":"2022-12-02","current":23.167655,"twenty":17.725105,"median":20.808524,"eighty":24.064619,"marketCap":54543307964},{"date":"2022-12-09","current":23.101179,"twenty":17.725105,"median":20.815401,"eighty":24.064619,"marketCap":54386805604},{"date":"2022-12-16","current":23.575054,"twenty":17.725105,"median":20.838036,"eighty":24.064619,"marketCap":55502443851},{"date":"2022-12-23","current":23.508579,"twenty":17.725105,"median":20.856666,"eighty":24.064619,"marketCap":55345941492},{"date":"2022-12-30","current":23.385124,"twenty":17.725105,"median":20.890667,"eighty":24.064619,"marketCap":55055294253},{"date":"2023-01-06","current":23.604493,"twenty":17.725105,"median":20.927313,"eighty":24.064619,"marketCap":55571752039},{"date":"2023-01-13","current":22.17622,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52209187062},{"date":"2023-01-20","current":21.899872,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":51558584397},{"date":"2023-01-27","current":22.42218,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52788245791},{"date":"2023-02-03","current":21.66056,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":50995175903},{"date":"2023-02-10","current":21.803008,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":51330538102},{"date":"2023-02-17","current":21.63492,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":50934810708},{"date":"2023-02-24","current":20.346245,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":47900900685},{"date":"2023-03-03","current":20.672925,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48669997994},{"date":"2023-03-10","current":20.520981,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48312278315},{"date":"2023-03-17","current":19.325057,"twenty":17.745002,"median":20.958057,"eighty":24.064619,"marketCap":46689125275},{"date":"2023-03-24","current":18.665116,"twenty":17.79826,"median":20.958057,"eighty":24.064619,"marketCap":45094715651},{"date":"2023-03-31","current":19.086829,"twenty":17.868344,"median":20.95554,"eighty":24.061854,"marketCap":46113570069},{"date":"2023-04-06","current":19.227401,"twenty":17.949946,"median":20.95554,"eighty":24.061854,"marketCap":46453188208},{"date":"2023-04-14","current":19.640952,"twenty":18.041779,"median":20.958057,"eighty":24.064619,"marketCap":47452322863},{"date":"2023-04-21","current":19.761571,"twenty":18.142586,"median":20.958057,"eighty":24.064619,"marketCap":47743737138},{"date":"2023-04-28","current":20.092593,"twenty":18.198684,"median":20.967743,"eighty":24.067383,"marketCap":48543483079},{"date":"2023-05-05","current":19.640952,"twenty":18.312067,"median":20.967743,"eighty":24.067383,"marketCap":47452322863},{"date":"2023-05-12","current":19.706249,"twenty":18.440096,"median":20.967743,"eighty":24.067383,"marketCap":47610080967},{"date":"2023-05-19","current":19.755222,"twenty":18.495361,"median":20.967743,"eighty":24.067383,"marketCap":47728399544},{"date":"2023-05-26","current":18.465596,"twenty":18.539529,"median":20.967743,"eighty":24.067383,"marketCap":44612677001},{"date":"2023-06-02","current":14.679247,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35464898087},{"date":"2023-06-09","current":14.37698,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":34184317448},{"date":"2023-06-16","current":15.099288,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35901758613},{"date":"2023-06-23","current":15.887093,"twenty":18.543926,"median":20.97743,"eighty":24.070148,"marketCap":37774931991},{"date":"2023-06-30","current":15.384337,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36579522751},{"date":"2023-07-07","current":15.567912,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37016011630},{"date":"2023-07-14","current":15.281941,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36336054080},{"date":"2023-07-21","current":15.57068,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37022591864},{"date":"2023-07-28","current":15.493191,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36838345302},{"date":"2023-08-04","current":15.575292,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37033558921},{"date":"2023-08-11","current":15.412012,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36645325095},{"date":"2023-08-18","current":14.805937,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":35204253772},{"date":"2023-08-25","current":14.112226,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":33554808362},{"date":"2023-09-01","current":14.017642,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":30397494834},{"date":"2023-09-08","current":12.521752,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":27153632208},{"date":"2023-09-15","current":11.921574,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25852136581},{"date":"2023-09-22","current":11.108855,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":24089740310},{"date":"2023-09-29","current":10.664541,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23126238488},{"date":"2023-10-06","current":10.766764,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23347909750},{"date":"2023-10-13","current":10.306256,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":22349291689},{"date":"2023-10-20","current":11.690815,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25351730168},{"date":"2023-10-27","current":12.240387,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":26543487547},{"date":"2023-11-03","current":11.885139,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25773125042},{"date":"2023-11-10","current":11.942829,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25898226646},{"date":"2023-11-17","current":11.923599,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":25856526111},{"date":"2023-11-24","current":12.699882,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":27539910843},{"date":"2023-12-01","current":13.270709,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":28777758286},{"date":"2023-12-08","current":13.391404,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":29039486704},{"date":"2023-12-15","current":14.989362,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28758530219},{"date":"2023-12-22","current":14.882965,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28554397772},{"date":"2023-12-29","current":15.507617,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":29752852779},{"date":"2024-01-05","current":15.417237,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29579449949},{"date":"2024-01-12","current":15.314273,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29381902420},{"date":"2024-01-19","current":15.557956,"twenty":18.610158,"median":20.986746,"eighty":24.075271,"marketCap":29849431571},{"date":"2024-01-26","current":15.202156,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29166795111},{"date":"2024-02-02","current":15.561388,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29856016489},{"date":"2024-02-09","current":15.519058,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29774802505},{"date":"2024-02-16","current":15.449271,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29640909180},{"date":"2024-02-23","current":16.184896,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":31052276523},{"date":"2024-03-01","current":16.624212,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":31895145978},{"date":"2024-03-08","current":18.18241,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":34884698578},{"date":"2024-03-15","current":19.826806,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":32937757935},{"date":"2024-03-22","current":20.381735,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33859646402},{"date":"2024-03-28","current":20.391286,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33875513640},{"date":"2024-04-05","current":21.02996,"twenty":18.612516,"median":21.000264,"eighty":24.074445,"marketCap":34936526096},{"date":"2024-04-12","current":20.412443,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":33910661050},{"date":"2024-04-19","current":19.263359,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":32001717314},{"date":"2024-04-26","current":18.8627,"twenty":18.614715,"median":21.008024,"eighty":24.074138,"marketCap":31336113227},{"date":"2024-05-03","current":18.135432,"twenty":18.584203,"median":21.008024,"eighty":24.074138,"marketCap":30127920989},{"date":"2024-05-10","current":18.626007,"twenty":18.540243,"median":21.008024,"eighty":24.074138,"marketCap":30942901571},{"date":"2024-05-17","current":19.383689,"twenty":18.539471,"median":21.008024,"eighty":24.074138,"marketCap":32201618212},{"date":"2024-05-24","current":18.395926,"twenty":18.531669,"median":21.008024,"eighty":24.074138,"marketCap":30560673481},{"date":"2024-05-31","current":16.934787,"twenty":18.503677,"median":21.008024,"eighty":24.074138,"marketCap":28133321776},{"date":"2024-06-07","current":18.860248,"twenty":18.488977,"median":20.993678,"eighty":24.074138,"marketCap":28482954273},{"date":"2024-06-14","current":18.072524,"twenty":18.465596,"median":20.97743,"eighty":24.074445,"marketCap":27293324206},{"date":"2024-06-21","current":18.56467,"twenty":18.451101,"median":20.92776,"eighty":24.075271,"marketCap":28036568130},{"date":"2024-06-28","current":18.969452,"twenty":18.436944,"median":20.873606,"eighty":24.077751,"marketCap":28647875262},{"date":"2024-07-05","current":18.263267,"twenty":18.431747,"median":20.845923,"eighty":24.077751,"marketCap":27581386200},{"date":"2024-07-12","current":19.160195,"twenty":18.431747,"median":20.817356,"eighty":24.077751,"marketCap":28935937256},{"date":"2024-07-15","current":19.281047,"twenty":18.431747,"median":20.815401,"eighty":24.077751,"marketCap":29118449817},{"date":"2024-08-02","current":17.495927,"twenty":18.399464,"median":20.756501,"eighty":24.09767,"marketCap":26422541384},{"date":"2024-08-09","current":17.206173,"twenty":18.309768,"median":20.732575,"eighty":24.09767,"marketCap":25984951026},{"date":"2024-08-16","current":17.551257,"twenty":18.239528,"median":20.695616,"eighty":24.09767,"marketCap":26506101352},{"date":"2024-08-23","current":17.944391,"twenty":18.218046,"median":20.672712,"eighty":24.09767,"marketCap":27099816912},{"date":"2024-08-30","current":13.054476,"twenty":18.19156,"median":20.648517,"eighty":24.092641,"marketCap":18479472911},{"date":"2024-09-06","current":12.492091,"twenty":18.181861,"median":20.618703,"eighty":24.064619,"marketCap":17683379945},{"date":"2024-09-13","current":12.927085,"twenty":18.142586,"median":20.583505,"eighty":24.021389,"marketCap":18299142460},{"date":"2024-09-20","current":13.438203,"twenty":18.111129,"median":20.539988,"eighty":23.993318,"marketCap":19022663416},{"date":"2024-09-27","current":13.506559,"twenty":18.033994,"median":20.523091,"eighty":23.958432,"marketCap":19119426096},{"date":"2024-10-04","current":12.726677,"twenty":17.997864,"median":20.511752,"eighty":23.918651,"marketCap":18015451873},{"date":"2024-10-11","current":12.807462,"twenty":17.945265,"median":20.489463,"eighty":23.889517,"marketCap":18129807768},{"date":"2024-10-18","current":12.72357,"twenty":17.882432,"median":20.472411,"eighty":23.856611,"marketCap":18011053569},{"date":"2024-10-25","current":12.645893,"twenty":17.795688,"median":20.445019,"eighty":23.818062,"marketCap":17901095977},{"date":"2024-10-31","current":12.26372,"twenty":17.750858,"median":20.416491,"eighty":23.793525,"marketCap":17360104624},{"date":"2024-11-08","current":12.128561,"twenty":17.565718,"median":20.393452,"eighty":23.741565,"marketCap":17168778414},{"date":"2024-11-15","current":11.970099,"twenty":17.225393,"median":20.359356,"eighty":23.728161,"marketCap":16944464927},{"date":"2024-11-22","current":11.483838,"twenty":17.037956,"median":20.332887,"eighty":23.707603,"marketCap":16256130401},{"date":"2024-11-29","current":12.004277,"twenty":16.948407,"median":20.317501,"eighty":23.692014,"marketCap":16992846267},{"date":"2024-12-06","current":13.104837,"twenty":16.337283,"median":20.302561,"eighty":23.654735,"marketCap":17506083332},{"date":"2024-12-13","current":12.910569,"twenty":16.084693,"median":20.286555,"eighty":23.630647,"marketCap":17246571041},{"date":"2024-12-20","current":12.164779,"twenty":15.824348,"median":20.24057,"eighty":23.60489,"marketCap":16250307756},{"date":"2024-12-27","current":12.451241,"twenty":15.734883,"median":20.22326,"eighty":23.564195,"marketCap":16632978422},{"date":"2025-01-03","current":12.451241,"twenty":15.651685,"median":20.183344,"eighty":23.526041,"marketCap":16632978422},{"date":"2025-01-10","current":11.791061,"twenty":15.577191,"median":20.148817,"eighty":23.512326,"marketCap":15751076485},{"date":"2025-01-17","current":11.402525,"twenty":15.562693,"median":20.094687,"eighty":23.482631,"marketCap":15232051904},{"date":"2025-01-24","current":11.743317,"twenty":15.532993,"median":20.069573,"eighty":23.452512,"marketCap":15687298041},{"date":"2025-01-31","current":11.878316,"twenty":15.479644,"median":19.99443,"eighty":23.427032,"marketCap":15867637090},{"date":"2025-02-07","current":11.954048,"twenty":15.452889,"median":19.967439,"eighty":23.405521,"marketCap":15968802898},{"date":"2025-02-14","current":11.991914,"twenty":15.410536,"median":19.926864,"eighty":23.369266,"marketCap":16019385802},{"date":"2025-02-21","current":12.533558,"twenty":15.402193,"median":19.890595,"eighty":23.347441,"marketCap":16742941257},{"date":"2025-02-28","current":12.179596,"twenty":15.340586,"median":19.850243,"eighty":23.321348,"marketCap":16270101066},{"date":"2025-03-07","current":12.551668,"twenty":15.294824,"median":19.826806,"eighty":23.293212,"marketCap":16767133080},{"date":"2025-03-14","current":15.62587,"twenty":15.222749,"median":19.800139,"eighty":23.260141,"marketCap":17583057316},{"date":"2025-03-21","current":15.962037,"twenty":15.222749,"median":19.774267,"eighty":23.260141,"marketCap":17961329468},{"date":"2025-03-28","current":17.110967,"twenty":15.222749,"median":19.744603,"eighty":23.260141,"marketCap":19254167208},{"date":"2025-04-04","current":18.453809,"twenty":15.222749,"median":19.696273,"eighty":23.250398,"marketCap":20765203633},{"date":"2025-04-11","current":17.030827,"twenty":15.227392,"median":19.649791,"eighty":23.2221,"marketCap":19163988906},{"date":"2025-04-17","current":17.466713,"twenty":15.227392,"median":19.631123,"eighty":23.209853,"marketCap":19654470890},{"date":"2025-04-22","current":18.688366,"twenty":15.222749,"median":19.612837,"eighty":23.182415,"marketCap":21029140127}],"updateTime":1745410551026}}}