US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Donegal

19.53

-0.1900-0.96%

Post-market: 19.530.00000.00%17:25 EDT

Volume:81.28K

Turnover:1.58M

Market Cap:696.03M

PE:12.99

High:19.64

Open:19.64

Low:19.21

Close:19.72

Loading ...

Overview Company News Filings

Press Release: Donegal Group Inc. Announces Quarterly Dividend

This Donegal Group Insider Increased Their Holding In The Last Year

Simply Wall St.

Undiscovered Gems Featuring American Coastal Insurance And 2 Other Small Caps With Strong Fundamentals

Simply Wall St.

Best Momentum Stocks to Buy for November 25th

Axis Capital Holdings Limited (AXS) Hits Fresh High: Is There Still Room to Run?

New Strong Buy Stocks for November 25th

Janney Montgomery Reaffirms Their Hold Rating on Donegal Group (DGICA)

Donegal Group Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Donegal Group Inc (DGICA) Q3 2024 Earnings Call Highlights: Record Earnings Amidst Weather ...

Donegal Group (DGICA) Tops Q3 Earnings and Revenue Estimates

Donegal: Q3 Earnings Snapshot

Associated Press Finance

Donegal Gr Q3 2024 Adj. EPS $0.46 Beats $0.10 Estimate, Sales $251.738M Beat $248.042M Estimate

BRIEF-Donegal Q3 Revenue USD 251.738 Million

Donegal Q3 Expense Ratio 34.5%

THOMSON REUTERS

Donegal Group Inc. Announces Third Quarter and First Nine Months of 2024 Results

THOMSON REUTERS

Press Release: Donegal Group Inc. Announces Third Quarter and First Nine Months of 2024 Results

Donegal Group (NASDAQ:DGIC.A) Is Due To Pay A Dividend Of $0.1725

Simply Wall St.

Donegal Group Declares Quarterly Cash Dividends

Donegal Group Inc. Announces Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DGICA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGICA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICA\",,,,,undefined,":{"symbol":"DGICA","market":"US","secType":"STK","nameCN":"Donegal","latestPrice":19.53,"timestamp":1743624000000,"preClose":19.72,"halted":0,"volume":81281,"hourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.53,"latestTime":"17:25 EDT","volume":1423,"amount":27791.81,"timestamp":1743629113332},"delay":0,"floatShares":17187600,"shares":35638800,"eps":1.503777,"marketStatus":"Closed","change":-0.19,"latestTime":"04-02 16:00:00 EDT","open":19.64,"high":19.64,"low":19.21,"amount":1582451.254495,"amplitude":0.021805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.503777,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":987739200000,"exchange":"NASDAQ","adjPreClose":19.72,"dividendRate":0.035202,"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.53,"latestTime":"17:25 EDT","volume":1423,"amount":27791.81,"timestamp":1743629113332},"volumeRatio":0.751808,"impliedVol":0.2561,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICA\",,,,,undefined,":{"symbol":"DGICA","floatShares":17187600,"roa":"1.72%","roe":"9.92%","lyrEps":1.507833,"volumeRatio":0.751808,"shares":35638800,"dividePrice":0.6875,"high":19.64,"amplitude":0.021805,"preClose":19.72,"low":19.21,"week52Low":12.2609,"pbRate":"1.28","psRate":"0.70","week52High":19.87,"institutionHeld":0.4237,"latestPrice":19.53,"eps":1.503777,"divideRate":0.035202,"volume":81281,"delay":0,"ttmEps":1.503777,"open":19.64,"prevYearClose":15.47,"prevWeekClose":19.41,"prevMonthClose":19.63,"prevQuarterClose":19.63,"fiveDayClose":18.77,"twentyDayClose":17.94,"sixtyDayClose":15.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGICA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492485384","title":"Press Release: Donegal Group Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492485384?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:00","pubTimestamp":1734638400,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., Dec. 19, 2024  -- Donegal Group Inc.  and  reported today that its board of directors declared a regular quarterly cash dividend of $0.1725 per share of the Company's Class A common stock and $0.155 per share of the Company's Class B common stock. The dividends are payable on February 18, 2025 to stockholders of record as of the close of business on February 4, 2025.Donegal Group Inc. is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 21 Mid-Atlantic, Midwestern, Southern and Southwestern states. Donegal Mutual Insurance Company and its insurance subsidiaries conduct business together with the insurance subsidiaries of Donegal Group Inc. as the Donegal Insurance Group. The Donegal Insurance Group has an A.M. Best rating of A .The Class A common stock and Class B common stock of Donegal Group Inc. trade on the NASDAQ Global Select Market under the symbols DGICA and DGICB, respectively. The Company ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","USAW.SI","QLD","BK4107","PSQ","DGICB","USJW.SI",".IXIC","TQQQ","NQmain","TSYW.SI","NVIW.SI","SQQQ","MNQmain","DGICA"],"gpt_icon":1},{"id":"2492543029","title":"This Donegal Group Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492543029","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492543029?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:26","pubTimestamp":1734438416,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Donegal Group Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.Donegal Group is not the only stock that insiders are buying. For those who like to find small cap companies at attractive valuations,  this free list of growing companies with recent insider purchasing, could be just the ticket.Insiders At Donegal Group Have Bought Stock Recently. There has been significantly more insider buying, than selling, at Donegal Group, over the last three months. We can see that Independent Director Jack Hess paid US$78k for shares in the company. But we did see Senior VP & Chief Investment Officer Vincent Viozzi sell shares worth US$3.2k. The buying outweighs the selling, which sugg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-insider-increased-holding-122656202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICA","DGICB","BK4107"],"gpt_icon":0},{"id":"2486064470","title":"Undiscovered Gems Featuring American Coastal Insurance And 2 Other Small Caps With Strong Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2486064470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486064470?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:08","pubTimestamp":1732630092,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance recently, climbing 2.2% in the last week and up 33% over the past year, with earnings projected to grow by 15% annually in the coming years. In this thriving environment, identifying stocks with strong fundamentals can be key to uncovering potential opportunities; this article highlights American Coastal Insurance and two other small-cap companies that may fit this criterion.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 229 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: ACIC generates revenue primarily from underwriting commercial and personal property and casualty insurance. The company's financial performance is influenced by factors such as premium income, claims expenses, and investment income. Net profit margin trends can provide insights into its profitability over time.American Coastal Insurance aims to enhance earnings by reducin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-featuring-american-coastal-140812593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4173","ACIC","AFG","DGICA","HGTY","BK4117","DGICB"],"gpt_icon":0},{"id":"2486032156","title":"Best Momentum Stocks to Buy for November 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032156?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:15","pubTimestamp":1732547700,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, November 25:. Powell Industries, Inc. POWL: This custom-engineered solutions provider has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 13% over the last 60 days.Powell Industries, Inc. price-consensus-chart | Powell Industries, Inc. Quote. Powell's shares gained 50.4% over the last three months compared with the S&P 500’s advanced of 6.2%. The company possesses aMomentum Scoreof A.Donegal Group Inc. DGICA: This insurance holding company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 100% over the last 60 days.Donegal Group, Inc. price-consensus-chart | Donegal Group, Inc. Quote. Colony Bankcorp, Inc. CBAN: This bank holding company for Colony Bank has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.8% over the last 60 d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-november-151500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","US7Y.BOND","SH","SPY","US10Y.BOND","US2Y.BOND","BK4534","IVV","US6M.BOND","CBAN","BK4211","BK4588","BK4585","OEF","BK4504","POWL","BK4550","US30Y.BOND","SSO","BK4096","SPXU","UPRO","US5Y.BOND","US3Y.BOND","DGICA","VOO","BK4107","BK4581","ESmain",".SPX","OEX","US12M.BOND","SDS"],"gpt_icon":0},{"id":"2486367610","title":"Axis Capital Holdings Limited (AXS) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367610","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486367610?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:15","pubTimestamp":1732544105,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Axis Capital ?Shares have been on the move with the stock up 11.3% over the past month. The stock hit a new 52-week high of $89.31 in the previous session. Axis Capital has gained 60.3% since the start of the year compared to the 25.6% move for the Zacks Finance sector and the 33.1% return for the Zacks Insurance - Property and Casualty industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 30, 2024, Axis Capital reported EPS of $2.71 versus consensus estimate of $2.5 while it beat the consensus revenue estimate by 0.4%.For the current fiscal year, Axis Capital is expected to post earnings of $10.89 per share on $6.14 billion in revenues. This represents a 10.56% change in EPS on a 7.35% change in revenues. For the next fiscal year, the company is expected to earn $11.65 per share on $6.76 billion i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axis-capital-holdings-limited-axs-141505968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0154245756.USD","AXS","LU0154245673.USD","DGICA"],"gpt_icon":0},{"id":"2486408303","title":"New Strong Buy Stocks for November 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2486408303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486408303?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:36","pubTimestamp":1732530960,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Donegal Group Inc. DGICA: This insurance holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 100% over the last 60 days.Donegal Group, Inc. price-consensus-chart | Donegal Group, Inc. Quote. Scholastic Corporation SCHL: This children's publishing company has seen the Zacks Consensus Estimate for its current year earnings increasing 14.6% over the last 60 days.Powell Industries, Inc. POWL: This custom-engineered solutions provider has seen the Zacks Consensus Estimate for its current year earnings increasing 13% over the last 60 days.West Bancorporation, Inc.WTBA: This financial holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.7% over the last 60 days.Xperi Inc. XPER: This consumer and entertainment technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 61.1% over the last 60 days.You can seeth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-november-25th-103600000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTBA","BK4097","US7Y.BOND","US30Y.BOND","BK4585","BK4588","BK4107","SCHL","XPER","US6M.BOND","BK4096","BK4111","US2Y.BOND","US5Y.BOND","DGICA","BK4211","US12M.BOND","US3Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2485530490","title":"Janney Montgomery Reaffirms Their Hold Rating on Donegal Group (DGICA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485530490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485530490?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:45","pubTimestamp":1732200338,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Farnam from Janney Montgomery maintained a Hold rating on Donegal Group (DGICA – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/janney-montgomery-reaffirms-their-hold-rating-on-donegal-group-dgica?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/janney-montgomery-reaffirms-their-hold-rating-on-donegal-group-dgica?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGICA"],"gpt_icon":0},{"id":"2478433983","title":"Donegal Group Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478433983","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478433983?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:00","pubTimestamp":1729854022,"startTime":"0","endTime":"0","summary":"NasdaqGS:DGIC.A Earnings and Revenue History October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates significantly.Looking ahead, revenue is forecast to grow 7.2% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are up 4.9% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Donegal Group's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-third-quarter-2024-110022228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICA","DGICB"],"gpt_icon":0},{"id":"2478676533","title":"Donegal Group Inc (DGICA) Q3 2024 Earnings Call Highlights: Record Earnings Amidst Weather ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478676533","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478676533?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:10","pubTimestamp":1729840206,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Donegal Group Inc  achieved its highest level of quarterly earnings since 2020, with a net income of $16.89 million despite incurring $6 million in pre-tax catastrophe losses.Net premiums earned increased by 6% to $238 million, with strong premium rate increases and retention.The combined ratio improved to 96.4% from 104.5% in the prior year quarter, driven by a decrease in the loss ratio.Investment income increased by 2.8% from the prior year quarter, with a focus on high-quality credits and a strategic shift towards corporate debt.A: Jeffery Hay, Chief Underwriting Officer, reported a 6.4% increase in net premiums written for commercial lines, driven by new business in targeted geographies and strong rate and retention achievements. The commercial lines statutory combined ratio improved to 89.8% from 97.5% in the prior year quarter, with a notable reduction in large fire loss activity.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IpqK6hsOzYhecJlnv4c2zA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/26c64a8e920df98c3370feb251f443f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IpqK6hsOzYhecJlnv4c2zA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/26c64a8e920df98c3370feb251f443f5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-inc-dgica-q3-071006347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICA","DGICB"],"gpt_icon":0},{"id":"2477636210","title":"Donegal Group (DGICA) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477636210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477636210?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:45","pubTimestamp":1729770307,"startTime":"0","endTime":"0","summary":"Donegal Group  came out with quarterly earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to earnings of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2,200%. A quarter ago, it was expected that this insurance holding company would post earnings of $0.07 per share when it actually produced earnings of $0.11, delivering a surprise of 57.14%.Donegal , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $249.86 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.11%. This compares to year-ago revenues of $235.17 million. The company has topped consensus revenue estimates four times over the last four quarters.Donegal shares have added about 3.9% since the beginning of the year versus the S&P 500's gain of 21.5%.While Donegal has underperformed the market so far this year, the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-dgica-tops-q3-114507700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","DGICA"],"gpt_icon":0},{"id":"2477685546","title":"Donegal: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477685546","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477685546?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:41","pubTimestamp":1729766504,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa.  — MARIETTA, Pa.  — Donegal Group Inc.  on Thursday reported net income of $16.8 million in its third quarter.On a per-share basis, the Marietta, Pennsylvania-based company said it had net income of 46 cents. Earnings, adjusted for investment gains, came to 42 cents per share.The insurance company posted revenue of $251.7 million in the period. Its adjusted revenue was $249.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-q3-earnings-snapshot-104144886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICA","DGICB"],"gpt_icon":0},{"id":"2477500217","title":"Donegal Gr Q3 2024 Adj. EPS $0.46 Beats $0.10 Estimate, Sales $251.738M Beat $248.042M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477500217","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477500217?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:40","pubTimestamp":1729766401,"startTime":"0","endTime":"0","summary":"Donegal Gr (NASDAQ:DGICA) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.10 by 360 percent.  The company reported quarterly sales of $251.738 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41512043/donegal-gr-q3-2024-adj-eps-0-46-beats-0-10-estimate-sales-251-738m-beat-248-042m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Donegal Gr Q3 2024 Adj. EPS $0.46 Beats $0.10 Estimate, Sales $251.738M Beat $248.042M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA"],"gpt_icon":0},{"id":"2477507097","title":"BRIEF-Donegal Q3 Revenue USD 251.738 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477507097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477507097?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:30","pubTimestamp":1729765845,"startTime":"0","endTime":"0","summary":"Oct 24 (Reuters) - Donegal Q3 adjusted operating income USD 15.27 million. * Q3 net income USD 16.752 million * Q3 combined ratio 96.4% * Q3 expense ratio 34.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","DGICA"],"gpt_icon":0},{"id":"2477507405","title":"Donegal Q3 Expense Ratio 34.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477507405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477507405?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:30","pubTimestamp":1729765801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLX13E3DC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2477507492","title":"Donegal Group Inc. Announces Third Quarter and First Nine Months of 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477507492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477507492?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:30","pubTimestamp":1729765801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA4NQMGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2477500973","title":"Press Release: Donegal Group Inc. Announces Third Quarter and First Nine Months of 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477500973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477500973?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:30","pubTimestamp":1729765800,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., Oct. 24, 2024  -- Donegal Group Inc.  and  today reported its financial results for the third quarter and first nine months of 2024.Significant Items for third quarter of 2024 :. -- Net income of $16.8 million, or 51 cents per diluted Class A share,compared to net loss of $0.8 million, or 2 cents per Class A share. -- Net premiums earned increased 6.0% to $238.0 million. -- Net premiums written1 increased 5.9% to $232.2 million. -- Net income included after-tax net investment gains of $1.5 million, or 5. cents per diluted Class A share, compared to after-tax net investment. losses of $1.0 million, or 3 cents per Class A share. -- Book value per share of $15.22 at September 30, 2024, compared to $14.26. Three Months Ended September 30,        Nine Months Ended September 30,equity          13.4%         -0.7%       14.1 pts       7.2%          1.8%        5.4 pts.    $   0.51      $               NM  $   0.81      $   0.20       305.0%. Class B         0.42             -  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","DGICA","DGICB"],"gpt_icon":0},{"id":"2477370768","title":"Donegal Group (NASDAQ:DGIC.A) Is Due To Pay A Dividend Of $0.1725","url":"https://stock-news.laohu8.com/highlight/detail?id=2477370768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477370768?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:09","pubTimestamp":1729505383,"startTime":"0","endTime":"0","summary":"Donegal Group Inc.  has announced that it will pay a dividend of $0.1725 per share on the 15th of November. Based on this payment, the dividend yield on the company's stock will be 4.6%, which is an attractive boost to shareholder returns.Donegal Group's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Based on the last payment, Donegal Group's profits didn't cover the dividend, but the company was generating enough cash instead. Generally, we think cash is more important than accounting measures of profit, so with the cash flows easily covering the dividend, we don't think there is much reason to worry.Analysts expect a massive rise in earnings per share in the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 71%, which would make us comfortable with the dividend's sustainability, despite the levels currently being elevated.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-nasdaq-dgic-due-100943649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","DGICB","BK4107","NDAQ","MNQmain","PSQ","DGICA","TQQQ",".IXIC","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NQmain","SQQQ","LU2095319765.USD","LU2210150020.SGD","BK4112","QLD","BK4588","QID","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2476433593","title":"Donegal Group Declares Quarterly Cash Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2476433593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476433593?lang=en_us&edition=fundamental","pubTime":"2024-10-18 03:27","pubTimestamp":1729193250,"startTime":"0","endTime":"0","summary":"Donegal Group ( ($DGICA) ) has issued an announcement. Donegal Group Inc. (NASDAQ: DGICA, DGICB) announced quarterly cash dividends of $0.1725 for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/donegal-group-declares-quarterly-cash-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/donegal-group-declares-quarterly-cash-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QID","QLD","BK4107","PSQ",".IXIC","TQQQ","NQmain","SQQQ","MNQmain","DGICA"],"gpt_icon":0},{"id":"2476746487","title":"Donegal Group Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2476746487","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476746487?lang=en_us&edition=fundamental","pubTime":"2024-10-18 03:00","pubTimestamp":1729191600,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., Oct.  17, 2024  (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) reported today that its board of directors declared a regular quarterly cash dividend of $0.1725","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/17/2965184/7716/en/Donegal-Group-Inc-Announces-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QID","NQmain","DGICA","BK4107","QLD","MNQmain","SQQQ",".IXIC","DGICB","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGICA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"DGICA","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-02-04","symbol":"DGICA","amount":0.1725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"多尼戈尔股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"date":"2024-11-01","symbol":"DGICA","amount":0.1725,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"多尼戈尔股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-24","symbol":"DGICA","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-08-01","symbol":"DGICA","amount":0.1725,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-01","defaultRemindTime":1722519000000,"name":"多尼戈尔股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-01","currency":"USD","dateTimestamp":1722484800000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGICA\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.135,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.135,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.135,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.135,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.1375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGICA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGICA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGICA","date":"2025-04-01","current":13.416902,"percent":0.508557,"low":-3030.594225,"twenty":7.812899,"median":13.162218,"eighty":65.610757,"high":1621.701924,"avg":-96.692355,"sd":824.547538,"marketCap":682413844},"quantilePoints":[{"date":"2020-04-03","current":8.340832,"twenty":-10.831596,"median":18.944514,"eighty":23.271014,"marketCap":393284770},{"date":"2020-04-09","current":8.92829,"twenty":-10.830201,"median":18.940552,"eighty":23.268412,"marketCap":420984447},{"date":"2020-04-17","current":8.844573,"twenty":-10.831596,"median":18.940951,"eighty":23.271014,"marketCap":417037034},{"date":"2020-04-24","current":9.116956,"twenty":-10.831596,"median":18.921242,"eighty":23.271014,"marketCap":429880356},{"date":"2020-05-01","current":14.507568,"twenty":-10.831596,"median":18.90825,"eighty":23.271014,"marketCap":404176496},{"date":"2020-05-08","current":14.283619,"twenty":-10.831596,"median":18.878862,"eighty":23.271014,"marketCap":397937355},{"date":"2020-05-15","current":13.649993,"twenty":-10.831596,"median":18.862097,"eighty":23.271014,"marketCap":380284717},{"date":"2020-05-22","current":14.658332,"twenty":-10.831596,"median":18.841863,"eighty":23.271014,"marketCap":408376754},{"date":"2020-05-29","current":14.498383,"twenty":-10.831596,"median":18.830749,"eighty":23.271014,"marketCap":403920609},{"date":"2020-06-05","current":15.053997,"twenty":-10.831596,"median":18.802932,"eighty":23.271014,"marketCap":419399851},{"date":"2020-06-12","current":13.993279,"twenty":-10.831596,"median":18.781723,"eighty":23.271014,"marketCap":389848570},{"date":"2020-06-19","current":13.865001,"twenty":-10.831596,"median":18.750333,"eighty":23.271014,"marketCap":386274792},{"date":"2020-06-26","current":13.551029,"twenty":-10.831596,"median":18.709422,"eighty":23.254588,"marketCap":377527624},{"date":"2020-07-02","current":14.131899,"twenty":-10.831596,"median":18.681406,"eighty":23.236574,"marketCap":393710469},{"date":"2020-07-10","current":13.685724,"twenty":-10.831596,"median":18.640255,"eighty":23.187419,"marketCap":381280168},{"date":"2020-07-17","current":13.785566,"twenty":-10.831596,"median":18.622179,"eighty":23.141893,"marketCap":384061734},{"date":"2020-07-24","current":13.75148,"twenty":-10.831596,"median":18.596126,"eighty":23.082028,"marketCap":383112135},{"date":"2020-07-31","current":8.690448,"twenty":-10.831596,"median":18.55066,"eighty":23.0324,"marketCap":397588191},{"date":"2020-08-07","current":8.98764,"twenty":-10.831596,"median":18.450422,"eighty":23.02571,"marketCap":411184766},{"date":"2020-08-14","current":8.970002,"twenty":-10.831596,"median":18.328762,"eighty":22.992995,"marketCap":410377821},{"date":"2020-08-21","current":8.90313,"twenty":-10.831596,"median":18.100472,"eighty":22.924125,"marketCap":407318420},{"date":"2020-08-28","current":9.072882,"twenty":-10.831596,"median":17.968338,"eighty":22.857131,"marketCap":415084591},{"date":"2020-09-04","current":9.201983,"twenty":-10.831596,"median":17.792064,"eighty":22.804145,"marketCap":420990939},{"date":"2020-09-11","current":8.846289,"twenty":-10.831596,"median":17.75659,"eighty":22.781041,"marketCap":404717963},{"date":"2020-09-18","current":9.10154,"twenty":-10.831596,"median":17.666576,"eighty":22.742996,"marketCap":416395702},{"date":"2020-09-25","current":8.563394,"twenty":-10.831596,"median":17.497642,"eighty":22.710324,"marketCap":391775471},{"date":"2020-10-02","current":8.877178,"twenty":-10.831596,"median":17.383185,"eighty":22.688957,"marketCap":406131122},{"date":"2020-10-09","current":8.947293,"twenty":-10.831596,"median":17.21465,"eighty":22.688957,"marketCap":409338861},{"date":"2020-10-16","current":9.151883,"twenty":-10.831596,"median":17.049585,"eighty":22.682481,"marketCap":418698890},{"date":"2020-10-23","current":9.146739,"twenty":-10.831596,"median":17.033724,"eighty":22.654364,"marketCap":418463551},{"date":"2020-10-30","current":7.79375,"twenty":-10.831596,"median":17.00152,"eighty":22.630832,"marketCap":408397507},{"date":"2020-11-06","current":7.845708,"twenty":-10.831596,"median":16.986531,"eighty":22.565343,"marketCap":411120148},{"date":"2020-11-13","current":8.003409,"twenty":-10.831596,"median":16.955493,"eighty":22.565343,"marketCap":419383800},{"date":"2020-11-20","current":7.938766,"twenty":-10.831596,"median":16.909388,"eighty":22.565343,"marketCap":415996473},{"date":"2020-11-27","current":7.994512,"twenty":-10.831596,"median":16.887692,"eighty":22.565343,"marketCap":418917585},{"date":"2020-12-04","current":7.951989,"twenty":-10.831596,"median":16.833499,"eighty":22.565343,"marketCap":416689342},{"date":"2020-12-11","current":7.925919,"twenty":-10.831596,"median":16.709291,"eighty":22.565343,"marketCap":415323286},{"date":"2020-12-18","current":7.898005,"twenty":-10.831596,"median":16.693459,"eighty":22.565343,"marketCap":413860568},{"date":"2020-12-24","current":7.842597,"twenty":-10.831596,"median":16.673041,"eighty":22.565343,"marketCap":410957145},{"date":"2020-12-31","current":7.753493,"twenty":-10.831596,"median":16.638234,"eighty":22.565343,"marketCap":406288036},{"date":"2021-01-08","current":7.941076,"twenty":-10.831596,"median":16.574122,"eighty":22.565343,"marketCap":416117489},{"date":"2021-01-15","current":7.91374,"twenty":-10.831596,"median":16.53234,"eighty":22.565343,"marketCap":414685059},{"date":"2021-01-22","current":7.97476,"twenty":-10.831596,"median":16.515628,"eighty":22.565343,"marketCap":417882538},{"date":"2021-01-29","current":7.73458,"twenty":-10.831596,"median":16.505232,"eighty":22.565343,"marketCap":405296972},{"date":"2021-02-05","current":7.858151,"twenty":-10.831596,"median":16.461541,"eighty":22.565343,"marketCap":411772156},{"date":"2021-02-12","current":7.729963,"twenty":-10.831596,"median":16.42263,"eighty":22.565343,"marketCap":405055020},{"date":"2021-02-19","current":7.781302,"twenty":-10.831596,"median":16.403461,"eighty":22.565343,"marketCap":407745250},{"date":"2021-02-26","current":7.621325,"twenty":-10.831596,"median":16.380848,"eighty":22.565343,"marketCap":402522216},{"date":"2021-03-05","current":8.211578,"twenty":-10.832991,"median":16.302001,"eighty":22.566498,"marketCap":433696542},{"date":"2021-03-12","current":8.463674,"twenty":-10.832991,"median":16.253017,"eighty":22.566498,"marketCap":447011071},{"date":"2021-03-19","current":8.356929,"twenty":-10.832991,"median":16.166434,"eighty":22.566498,"marketCap":441373294},{"date":"2021-03-26","current":8.488926,"twenty":-10.831596,"median":16.042567,"eighty":22.565343,"marketCap":448344783},{"date":"2021-04-01","current":8.518642,"twenty":-10.831596,"median":15.933036,"eighty":22.565343,"marketCap":449914210},{"date":"2021-04-09","current":8.585626,"twenty":-10.832991,"median":15.911848,"eighty":22.566498,"marketCap":453452018},{"date":"2021-04-16","current":9.252696,"twenty":-10.832991,"median":15.837257,"eighty":22.566498,"marketCap":488683458},{"date":"2021-04-23","current":9.181536,"twenty":-10.832991,"median":15.776303,"eighty":22.566498,"marketCap":484925131},{"date":"2021-04-30","current":7.796112,"twenty":-10.832991,"median":15.724775,"eighty":22.566498,"marketCap":464757272},{"date":"2021-05-07","current":7.843498,"twenty":-10.832991,"median":15.691381,"eighty":22.566498,"marketCap":467582143},{"date":"2021-05-14","current":7.737453,"twenty":-10.832991,"median":15.606497,"eighty":22.566498,"marketCap":461260364},{"date":"2021-05-21","current":7.812289,"twenty":-10.832991,"median":15.522558,"eighty":22.566498,"marketCap":465721630},{"date":"2021-05-28","current":7.867432,"twenty":-10.832991,"median":15.469233,"eighty":22.566498,"marketCap":469008955},{"date":"2021-06-04","current":7.872738,"twenty":-10.832991,"median":15.424152,"eighty":22.566498,"marketCap":469325259},{"date":"2021-06-11","current":7.766693,"twenty":-10.832991,"median":15.383173,"eighty":22.566498,"marketCap":463003480},{"date":"2021-06-18","current":7.646452,"twenty":-10.832991,"median":15.320669,"eighty":22.566498,"marketCap":455835431},{"date":"2021-06-25","current":7.575055,"twenty":-10.832991,"median":15.290811,"eighty":22.566498,"marketCap":451579148},{"date":"2021-07-02","current":7.655164,"twenty":-10.832991,"median":15.049788,"eighty":22.566498,"marketCap":456354760},{"date":"2021-07-09","current":7.560101,"twenty":-10.832991,"median":14.958067,"eighty":22.566498,"marketCap":450687724},{"date":"2021-07-16","current":8.087315,"twenty":-10.832991,"median":14.808872,"eighty":22.566498,"marketCap":482117028},{"date":"2021-07-23","current":7.890276,"twenty":-10.832991,"median":14.695186,"eighty":22.566498,"marketCap":470370773},{"date":"2021-07-30","current":9.000327,"twenty":-10.832991,"median":14.648302,"eighty":22.566498,"marketCap":477910520},{"date":"2021-08-06","current":9.043764,"twenty":-10.832991,"median":14.606669,"eighty":22.566498,"marketCap":480216971},{"date":"2021-08-13","current":9.135677,"twenty":-10.832991,"median":14.573099,"eighty":22.566498,"marketCap":485097486},{"date":"2021-08-20","current":9.068349,"twenty":-10.832991,"median":14.525177,"eighty":22.566498,"marketCap":481522397},{"date":"2021-08-27","current":9.111855,"twenty":-10.832991,"median":14.495418,"eighty":22.566498,"marketCap":483832562},{"date":"2021-09-03","current":8.914969,"twenty":-10.832991,"median":14.429346,"eighty":22.566498,"marketCap":473378046},{"date":"2021-09-10","current":8.787803,"twenty":-10.832991,"median":14.370451,"eighty":22.566498,"marketCap":466625659},{"date":"2021-09-17","current":8.157405,"twenty":-10.832991,"median":14.156993,"eighty":22.566498,"marketCap":433151974},{"date":"2021-09-24","current":8.42827,"twenty":-10.832991,"median":14.053653,"eighty":22.566498,"marketCap":447534727},{"date":"2021-10-01","current":8.633113,"twenty":-10.832991,"median":13.94735,"eighty":22.566498,"marketCap":458411739},{"date":"2021-10-08","current":8.83234,"twenty":-10.832991,"median":13.88047,"eighty":22.566498,"marketCap":468990533},{"date":"2021-10-15","current":8.580644,"twenty":-10.832991,"median":13.835636,"eighty":22.566498,"marketCap":455625652},{"date":"2021-10-22","current":8.753346,"twenty":-10.832991,"median":13.763513,"eighty":22.566498,"marketCap":464796017},{"date":"2021-10-29","current":12.977273,"twenty":-10.832991,"median":13.667859,"eighty":22.566498,"marketCap":448368177},{"date":"2021-11-05","current":13.218419,"twenty":-10.832991,"median":13.465583,"eighty":22.566498,"marketCap":456699828},{"date":"2021-11-12","current":12.896637,"twenty":-10.832991,"median":13.219304,"eighty":22.566498,"marketCap":445582164},{"date":"2021-11-19","current":12.615207,"twenty":-10.832991,"median":12.986363,"eighty":22.566498,"marketCap":435858694},{"date":"2021-11-26","current":12.47074,"twenty":-10.832991,"median":12.946308,"eighty":22.566498,"marketCap":430867312},{"date":"2021-12-03","current":12.416899,"twenty":-10.832991,"median":12.731592,"eighty":22.566498,"marketCap":429007094},{"date":"2021-12-10","current":12.606283,"twenty":-10.832991,"median":12.687795,"eighty":22.566498,"marketCap":435550371},{"date":"2021-12-17","current":12.67934,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":438074493},{"date":"2021-12-23","current":12.744623,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":440330055},{"date":"2021-12-31","current":12.825472,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":443123413},{"date":"2022-01-07","current":13.345275,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":461082735},{"date":"2022-01-14","current":13.125706,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":453496552},{"date":"2022-01-21","current":12.949285,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":447401187},{"date":"2022-01-28","current":12.858262,"twenty":-10.830201,"median":12.660068,"eighty":22.564189,"marketCap":444256322},{"date":"2022-02-04","current":12.681858,"twenty":-10.830201,"median":12.610745,"eighty":22.564189,"marketCap":438161515},{"date":"2022-02-11","current":12.451936,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":430217642},{"date":"2022-02-18","current":17.544136,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":443062675},{"date":"2022-02-25","current":17.147677,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":433050425},{"date":"2022-03-04","current":16.741147,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":422783851},{"date":"2022-03-11","current":16.610623,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":419487555},{"date":"2022-03-18","current":16.692313,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":421550589},{"date":"2022-03-25","current":16.797099,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424196860},{"date":"2022-04-01","current":16.869149,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":426016423},{"date":"2022-04-08","current":16.515872,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":417094702},{"date":"2022-04-14","current":16.495449,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":416578943},{"date":"2022-04-22","current":16.782464,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":423827259},{"date":"2022-04-29","current":15.225399,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424322043},{"date":"2022-05-06","current":16.295892,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":454156006},{"date":"2022-05-13","current":17.106652,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":476751370},{"date":"2022-05-20","current":17.614995,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":490918543},{"date":"2022-05-27","current":18.178935,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506635194},{"date":"2022-06-03","current":18.215778,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":507661970},{"date":"2022-06-10","current":18.175613,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506542609},{"date":"2022-06-17","current":17.844421,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":497312505},{"date":"2022-06-24","current":18.725336,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":521863037},{"date":"2022-07-01","current":19.254755,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":536617596},{"date":"2022-07-08","current":18.639748,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":519477753},{"date":"2022-07-15","current":18.119928,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504990700},{"date":"2022-07-22","current":18.105773,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504596206},{"date":"2022-07-29","current":127.266462,"twenty":-10.831596,"median":12.580406,"eighty":22.594963,"marketCap":445122341},{"date":"2022-08-05","current":134.526648,"twenty":-10.831596,"median":12.580406,"eighty":22.654364,"marketCap":470515292},{"date":"2022-08-12","current":139.344487,"twenty":-10.831596,"median":12.580406,"eighty":22.691496,"marketCap":487365984},{"date":"2022-08-19","current":143.39673,"twenty":-10.831596,"median":12.580406,"eighty":22.776149,"marketCap":501538953},{"date":"2022-08-26","current":138.334691,"twenty":-10.831596,"median":12.580406,"eighty":22.857131,"marketCap":483834159},{"date":"2022-09-02","current":133.879719,"twenty":-10.831596,"median":12.580406,"eighty":22.924125,"marketCap":468252619},{"date":"2022-09-09","current":137.166059,"twenty":-10.831596,"median":12.580406,"eighty":22.992995,"marketCap":479746795},{"date":"2022-09-16","current":131.310282,"twenty":-10.831596,"median":12.580406,"eighty":23.0324,"marketCap":459265852},{"date":"2022-09-23","current":128.66915,"twenty":-10.831596,"median":12.580406,"eighty":23.109387,"marketCap":450028329},{"date":"2022-09-30","current":125.645038,"twenty":-10.831596,"median":12.580406,"eighty":23.340867,"marketCap":439451311},{"date":"2022-10-07","current":122.965211,"twenty":-10.831596,"median":12.580406,"eighty":28.20884,"marketCap":430078448},{"date":"2022-10-14","current":132.044046,"twenty":-10.831596,"median":12.580406,"eighty":28.328465,"marketCap":461832238},{"date":"2022-10-21","current":135.501611,"twenty":-10.831596,"median":12.580406,"eighty":28.429658,"marketCap":473925284},{"date":"2022-10-28","current":-2906.877437,"twenty":-10.917182,"median":12.538388,"eighty":28.454501,"marketCap":483503831},{"date":"2022-11-04","current":-2905.559998,"twenty":-11.080435,"median":12.47074,"eighty":28.454501,"marketCap":483284700},{"date":"2022-11-11","current":-2985.027295,"twenty":-11.206224,"median":12.146007,"eighty":28.454501,"marketCap":496502575},{"date":"2022-11-18","current":-2958.778736,"twenty":-11.333675,"median":9.227703,"eighty":28.454501,"marketCap":492136626},{"date":"2022-11-25","current":-2960.455141,"twenty":-11.369801,"median":9.204918,"eighty":28.454501,"marketCap":492415464},{"date":"2022-12-02","current":-2881.23517,"twenty":-11.443616,"median":9.181536,"eighty":28.454501,"marketCap":479238727},{"date":"2022-12-09","current":-2814.949071,"twenty":-11.503137,"median":9.145345,"eighty":28.454501,"marketCap":468213294},{"date":"2022-12-16","current":-2874.944839,"twenty":-11.610825,"median":9.116956,"eighty":28.454501,"marketCap":478192450},{"date":"2022-12-23","current":-2922.294906,"twenty":-11.667376,"median":9.100443,"eighty":28.454501,"marketCap":486068234},{"date":"2022-12-30","current":-2841.265928,"twenty":-14.159489,"median":9.078026,"eighty":28.454501,"marketCap":472590603},{"date":"2023-01-06","current":-2914.143834,"twenty":-17.930104,"median":9.067934,"eighty":28.426522,"marketCap":484712458},{"date":"2023-01-13","current":-2990.809524,"twenty":-17.989874,"median":9.050563,"eighty":28.306948,"marketCap":497464339},{"date":"2023-01-20","current":-3000.808304,"twenty":-18.03661,"median":9.037101,"eighty":28.20884,"marketCap":499127446},{"date":"2023-01-27","current":-2979.336131,"twenty":-18.133314,"median":9.00601,"eighty":23.340867,"marketCap":495555958},{"date":"2023-02-03","current":-3027.622223,"twenty":-18.239847,"median":8.990578,"eighty":23.109387,"marketCap":503587432},{"date":"2023-02-10","current":-3004.482261,"twenty":-18.328508,"median":8.970002,"eighty":23.0324,"marketCap":499738539},{"date":"2023-02-17","current":-2973.866411,"twenty":-18.374495,"median":8.957467,"eighty":22.992995,"marketCap":494646174},{"date":"2023-02-24","current":-254.218017,"twenty":-18.44242,"median":8.942663,"eighty":22.924125,"marketCap":498116053},{"date":"2023-03-03","current":-254.187623,"twenty":-18.497141,"median":8.92829,"eighty":22.857131,"marketCap":498056499},{"date":"2023-03-10","current":-246.357364,"twenty":-18.568108,"median":8.91833,"eighty":22.776149,"marketCap":482713851},{"date":"2023-03-17","current":-244.897501,"twenty":-18.603582,"median":8.914169,"eighty":22.691496,"marketCap":479853388},{"date":"2023-03-24","current":-248.791126,"twenty":-18.705303,"median":8.89578,"eighty":22.654364,"marketCap":487482576},{"date":"2023-03-31","current":-254.631954,"twenty":-18.841206,"median":8.874996,"eighty":22.628572,"marketCap":498927123},{"date":"2023-04-06","current":-251.166218,"twenty":-19.088924,"median":8.866609,"eighty":22.553457,"marketCap":492136344},{"date":"2023-04-14","current":-252.052206,"twenty":-19.361516,"median":8.849484,"eighty":22.474495,"marketCap":493872352},{"date":"2023-04-21","current":-252.065953,"twenty":-23.615331,"median":8.818873,"eighty":22.410659,"marketCap":493899289},{"date":"2023-04-28","current":-48.729144,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":482486994},{"date":"2023-05-05","current":-47.449037,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":469812135},{"date":"2023-05-12","current":-47.037533,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":465737667},{"date":"2023-05-18","current":-48.264243,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":477856450},{"date":"2023-05-26","current":-48.295134,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":478162302},{"date":"2023-06-02","current":-48.12943,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":476521685},{"date":"2023-06-09","current":-51.671015,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":511586344},{"date":"2023-06-16","current":-50.4255,"twenty":-22.82792,"median":8.829992,"eighty":22.414844,"marketCap":499254704},{"date":"2023-06-23","current":-48.506622,"twenty":-19.747512,"median":8.831166,"eighty":22.416936,"marketCap":480256205},{"date":"2023-06-30","current":-47.688272,"twenty":-19.641006,"median":8.83234,"eighty":22.417822,"marketCap":472153851},{"date":"2023-07-06","current":-47.577802,"twenty":-19.641006,"median":8.83234,"eighty":22.417822,"marketCap":471060107},{"date":"2023-07-14","current":-46.950045,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":464844792},{"date":"2023-07-21","current":-47.611893,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":471397639},{"date":"2023-07-28","current":1595.998792,"twenty":-19.231877,"median":8.849484,"eighty":22.444269,"marketCap":486133252},{"date":"2023-08-04","current":1614.808933,"twenty":-19.01968,"median":8.864988,"eighty":22.508295,"marketCap":491862727},{"date":"2023-08-11","current":1584.367718,"twenty":-18.730881,"median":8.877178,"eighty":22.571961,"marketCap":482189640},{"date":"2023-08-18","current":1621.701924,"twenty":-18.637646,"median":8.900631,"eighty":22.652783,"marketCap":493552007},{"date":"2023-08-25","current":1600.686573,"twenty":-18.579417,"median":8.914969,"eighty":22.682563,"marketCap":487156153},{"date":"2023-09-01","current":1579.828542,"twenty":-18.513432,"median":8.923327,"eighty":22.766041,"marketCap":480808178},{"date":"2023-09-08","current":1570.587862,"twenty":-18.462604,"median":8.92829,"eighty":22.828586,"marketCap":477995851},{"date":"2023-09-15","current":1573.425584,"twenty":-18.43581,"median":8.942663,"eighty":22.894468,"marketCap":478859489},{"date":"2023-09-22","current":1620.587021,"twenty":-18.342053,"median":8.961999,"eighty":22.976459,"marketCap":493212695},{"date":"2023-09-29","current":1556.333411,"twenty":-18.293213,"median":8.970002,"eighty":23.026112,"marketCap":473657623},{"date":"2023-10-06","current":1556.279196,"twenty":-18.178477,"median":8.991004,"eighty":23.099463,"marketCap":473641123},{"date":"2023-10-13","current":1533.410525,"twenty":-18.083675,"median":9.014614,"eighty":23.264027,"marketCap":466681226},{"date":"2023-10-20","current":1539.933972,"twenty":-17.99653,"median":9.038048,"eighty":28.218027,"marketCap":468666585},{"date":"2023-10-27","current":47.956901,"twenty":-17.953575,"median":9.050563,"eighty":28.306948,"marketCap":473602930},{"date":"2023-11-03","current":48.025954,"twenty":-17.83899,"median":9.067934,"eighty":28.440322,"marketCap":474284874},{"date":"2023-11-10","current":47.487929,"twenty":-11.667376,"median":9.087337,"eighty":28.49436,"marketCap":468939120},{"date":"2023-11-17","current":47.375852,"twenty":-11.610825,"median":9.111855,"eighty":28.620277,"marketCap":467832366},{"date":"2023-11-24","current":47.728808,"twenty":-11.531734,"median":9.126163,"eighty":28.703501,"marketCap":471317782},{"date":"2023-12-01","current":47.636722,"twenty":-11.451396,"median":9.146739,"eighty":28.756967,"marketCap":470408434},{"date":"2023-12-08","current":48.197108,"twenty":-11.384493,"median":9.187283,"eighty":28.798793,"marketCap":475942205},{"date":"2023-12-15","current":47.779635,"twenty":-11.334904,"median":9.211387,"eighty":28.860652,"marketCap":471819691},{"date":"2023-12-22","current":47.412363,"twenty":-11.22178,"median":9.233169,"eighty":28.92538,"marketCap":468192913},{"date":"2023-12-29","current":47.748595,"twenty":-11.116453,"median":12.146007,"eighty":28.984433,"marketCap":471513176},{"date":"2024-01-05","current":47.833742,"twenty":-11.066223,"median":12.434418,"eighty":29.062885,"marketCap":472353993},{"date":"2024-01-12","current":47.139124,"twenty":-10.832991,"median":12.523532,"eighty":29.408108,"marketCap":465494697},{"date":"2024-01-19","current":47.867619,"twenty":7.290566,"median":12.586102,"eighty":29.715446,"marketCap":472688530},{"date":"2024-01-26","current":50.614828,"twenty":7.50381,"median":12.64642,"eighty":30.032812,"marketCap":499816976},{"date":"2024-02-02","current":50.215386,"twenty":7.574763,"median":12.687605,"eighty":44.946299,"marketCap":495872518},{"date":"2024-02-09","current":48.667586,"twenty":7.619739,"median":12.708305,"eighty":46.348909,"marketCap":480588130},{"date":"2024-02-16","current":49.935179,"twenty":7.649681,"median":12.751828,"eighty":46.919665,"marketCap":493105494},{"date":"2024-02-23","current":108.529633,"twenty":7.661509,"median":12.798433,"eighty":46.982129,"marketCap":480352157},{"date":"2024-03-01","current":105.424743,"twenty":7.695933,"median":12.836483,"eighty":47.187887,"marketCap":466609914},{"date":"2024-03-08","current":103.11175,"twenty":7.723804,"median":12.872518,"eighty":47.350377,"marketCap":456372605},{"date":"2024-03-15","current":99.866901,"twenty":7.750942,"median":12.921558,"eighty":47.470551,"marketCap":441961368},{"date":"2024-03-22","current":104.266545,"twenty":7.761387,"median":12.947556,"eighty":47.648501,"marketCap":461432010},{"date":"2024-03-28","current":105.223039,"twenty":7.767147,"median":12.977273,"eighty":47.70419,"marketCap":465664981},{"date":"2024-04-05","current":103.976407,"twenty":7.78013,"median":13.087355,"eighty":47.752767,"marketCap":460148007},{"date":"2024-04-12","current":100.483528,"twenty":7.791504,"median":13.13793,"eighty":47.804072,"marketCap":444690253},{"date":"2024-04-19","current":101.996844,"twenty":7.799398,"median":13.221315,"eighty":47.860671,"marketCap":451387441},{"date":"2024-04-26","current":88.316073,"twenty":7.81206,"median":13.345275,"eighty":47.974484,"marketCap":457256823},{"date":"2024-05-03","current":86.543116,"twenty":7.812289,"median":13.422229,"eighty":48.04181,"marketCap":448077327},{"date":"2024-05-10","current":84.973861,"twenty":7.812289,"median":13.422229,"eighty":48.230731,"marketCap":439948680},{"date":"2024-05-17","current":85.076058,"twenty":7.812289,"median":13.422229,"eighty":48.341546,"marketCap":440477801},{"date":"2024-05-24","current":83.954356,"twenty":7.812289,"median":13.422229,"eighty":48.37833,"marketCap":434670237},{"date":"2024-05-31","current":83.782016,"twenty":7.812289,"median":13.422229,"eighty":48.456979,"marketCap":433777953},{"date":"2024-06-07","current":84.007044,"twenty":7.812289,"median":13.422229,"eighty":48.456979,"marketCap":434943026},{"date":"2024-06-14","current":82.082624,"twenty":7.812289,"median":13.383752,"eighty":48.463754,"marketCap":424979421},{"date":"2024-06-21","current":82.587762,"twenty":7.812289,"median":13.345275,"eighty":48.422186,"marketCap":427594754},{"date":"2024-06-28","current":80.394652,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":416240017},{"date":"2024-07-05","current":79.704643,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":412667520},{"date":"2024-07-12","current":83.842359,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":434090377},{"date":"2024-07-15","current":85.132573,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":440770407},{"date":"2024-08-02","current":62.893855,"twenty":7.80384,"median":13.151336,"eighty":48.281166,"marketCap":461169443},{"date":"2024-08-09","current":62.620019,"twenty":7.80384,"median":13.151336,"eighty":48.477302,"marketCap":459180887},{"date":"2024-08-16","current":64.972025,"twenty":7.80384,"median":13.151336,"eighty":48.754665,"marketCap":476427709},{"date":"2024-08-23","current":65.146726,"twenty":7.80384,"median":13.151336,"eighty":49.199954,"marketCap":477708757},{"date":"2024-08-30","current":67.665725,"twenty":7.80384,"median":13.151336,"eighty":49.935179,"marketCap":496180107},{"date":"2024-09-06","current":67.92463,"twenty":7.80384,"median":13.151336,"eighty":50.614828,"marketCap":498078608},{"date":"2024-09-13","current":67.193958,"twenty":7.80384,"median":13.151336,"eighty":62.314072,"marketCap":492720730},{"date":"2024-09-20","current":68.266646,"twenty":7.80384,"median":13.151336,"eighty":63.190882,"marketCap":500586547},{"date":"2024-09-27","current":67.573848,"twenty":7.80384,"median":13.151336,"eighty":65.121817,"marketCap":495506392},{"date":"2024-10-04","current":64.613593,"twenty":7.80384,"median":13.151336,"eighty":65.275876,"marketCap":473799397},{"date":"2024-10-11","current":64.80385,"twenty":7.80384,"median":13.151336,"eighty":65.275876,"marketCap":475194511},{"date":"2024-10-18","current":67.467594,"twenty":7.80384,"median":13.151336,"eighty":65.489356,"marketCap":494727253},{"date":"2024-10-25","current":20.617029,"twenty":7.80384,"median":13.151336,"eighty":65.530902,"marketCap":513147631},{"date":"2024-10-31","current":20.63913,"twenty":7.80384,"median":13.151336,"eighty":65.530902,"marketCap":513697718},{"date":"2024-11-08","current":20.953081,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":521514728},{"date":"2024-11-15","current":21.260075,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":529155695},{"date":"2024-11-22","current":21.351693,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":531436042},{"date":"2024-11-29","current":22.182755,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":552120880},{"date":"2024-12-06","current":22.451421,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":558807881},{"date":"2024-12-13","current":21.964973,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":546700359},{"date":"2024-12-20","current":21.066128,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":524328432},{"date":"2024-12-27","current":21.072819,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":524494951},{"date":"2025-01-03","current":20.503468,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":510324022},{"date":"2025-01-10","current":20.002846,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":497863709},{"date":"2025-01-17","current":19.789083,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":492543236},{"date":"2025-01-24","current":19.93833,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":496257925},{"date":"2025-01-31","current":19.714794,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":490694200},{"date":"2025-02-07","current":20.511064,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":510513077},{"date":"2025-02-14","current":20.567603,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":511920321},{"date":"2025-02-21","current":10.20965,"twenty":7.802168,"median":13.125706,"eighty":65.584139,"marketCap":519283234},{"date":"2025-02-28","current":11.252542,"twenty":7.802168,"median":13.120339,"eighty":65.584139,"marketCap":572326784},{"date":"2025-03-07","current":11.72692,"twenty":7.801332,"median":13.123022,"eighty":65.610757,"marketCap":596454611},{"date":"2025-03-14","current":12.316522,"twenty":7.804206,"median":13.123022,"eighty":65.610757,"marketCap":626446044},{"date":"2025-03-21","current":12.465141,"twenty":7.812412,"median":13.123022,"eighty":65.610757,"marketCap":634005123},{"date":"2025-03-28","current":13.173099,"twenty":7.812899,"median":13.13793,"eighty":65.610757,"marketCap":670013476},{"date":"2025-04-01","current":13.416902,"twenty":7.812899,"median":13.162218,"eighty":65.610757,"marketCap":682413844}],"updateTime":1743611108012}}}