US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digi

27.66

+0.15000.55%

Post-market: 27.660.00000.00%16:02 EDT

Volume:98.13K

Turnover:2.70M

Market Cap:1.02B

PE:29.02

High:27.67

Open:27.29

Low:27.13

Close:27.51

Loading ...

Overview Company News Filings

Is Digi International Inc.'s (NASDAQ:DGII) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

Digi International to Release First Fiscal Quarter 2025 Earnings Results and Host a Conference Call on February 5, 2025

Digi International (NASDAQ:DGII) Is Experiencing Growth In Returns On Capital

Simply Wall St.

SmartSense by Digi Solves Supply Chain Challenges with VOYAGE™ Solution

Digi International Drives Digital Transformation with the Launch of Digi X-ON™

BRIEF-Smartsense Appoints Stefanie Miller To Food Service Advisory Board

Smartsense Appoints Stefanie Miller to Food Service Advisory Board

THOMSON REUTERS

SmartSense Appoints Stefanie Miller to Food Service Advisory Board

Digi International (NASDAQ:DGII) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

The total return for Digi International (NASDAQ:DGII) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Cybersecurity Risks And Flat Growth: Is Digi International (DGII) Stuck?

Digi International Announces the Nomination of Two Accomplished Executives to Its Board of Directors and the Pending Retirement of Sally Smith From the Board of Directors

THOMSON REUTERS

Digi International Announces the Nomination of Two Accomplished Executives to its Board of Directors and the Pending Retirement of Sally Smith from the Board of Directors

Digi International Board Restructures for IoT Focus

Digi International: Nomination of 2 Accomplished Executives to Board & Pending Retirement of Sally Smith From Board

THOMSON REUTERS

Roth MKM ‘cautiously optimistic’ on Digi International in FY26

BUZZ-Proximus hits new record low as competitor DiGi enters market

Digi International management to meet virtually with Roth MKM

Australia dumps plan for fines for social media giants enabling misinformation

Navigating AI Integration: Risks and Challenges for Digi International

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DGII/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGII\",,,,,undefined,":{"symbol":"DGII","market":"US","secType":"STK","nameCN":"Digi","latestPrice":27.66,"timestamp":1745611200000,"preClose":27.51,"halted":0,"volume":98129,"hourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:02 EDT","volume":5523,"amount":152766.18,"timestamp":1745611322508},"delay":0,"floatShares":36016129,"shares":36899190,"eps":0.95307,"marketStatus":"Market Closed","change":0.15,"latestTime":"04-25 16:00:00 EDT","open":27.29,"high":27.67,"low":27.13,"amount":2703075.59367,"amplitude":0.019629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.95307,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NASDAQ","adjPreClose":27.51,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.51,"latestTime":"06:32 EDT","volume":15,"amount":413.88,"timestamp":1745577178510},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:02 EDT","volume":5523,"amount":152766.18,"timestamp":1745611322508},"volumeRatio":0.519028048933799,"impliedVol":0.4413,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGII\",,,,,undefined,":{"symbol":"DGII","floatShares":36016129,"roa":"3.79%","roe":"6.29%","lyrEps":0.619699,"volumeRatio":0.519028048933799,"shares":36899190,"dividePrice":0,"high":27.67,"amplitude":0.019629,"preClose":27.51,"low":27.13,"week52Low":20.1667,"pbRate":"1.73","psRate":"2.42","week52High":37.065,"institutionHeld":0.9534,"latestPrice":27.66,"eps":0.95307,"divideRate":0,"volume":98129,"delay":0,"ttmEps":0.95307,"open":27.29,"prevYearClose":30.23,"prevWeekClose":26.3,"prevMonthClose":27.83,"prevQuarterClose":27.83,"fiveDayClose":26.3,"twentyDayClose":29.17,"sixtyDayClose":30.72,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGII\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505650236","title":"Is Digi International Inc.'s (NASDAQ:DGII) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505650236","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505650236?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:11","pubTimestamp":1737378705,"startTime":"0","endTime":"0","summary":"Digi International's (NASDAQ:DGII) stock is up by a considerable 7.3% over the past week. We wonder if and what role...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-dgii/digi-international/news/is-digi-international-incs-nasdaqdgii-recent-stock-performan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE00B64PRP62.GBP","DGII","IE0031619046.USD","BK4020","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","IE00B19Z4B17.USD","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","IE00B66KJ199.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","IE00B7SZL793.SGD","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2504092305","title":"Digi International to Release First Fiscal Quarter 2025 Earnings Results and Host a Conference Call on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504092305","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504092305?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:15","pubTimestamp":1737062100,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, January 16, 2025----Digi International Inc.  will release its financial results for the first fiscal quarter 2025 on Wednesday, February 5, after market close, at approximately 4:00 p.m. ET. Ron Konezny, CEO, and Jamie Loch, CFO, will host a conference call later the same day, at 5:00 p.m. ET, to briefly discuss the results and will take questions and provide answers.Please click here to pre-register for the conference call and obtain your dial in number and passcode. All participants are asked to dial-in 15 minutes prior to the start time.Participants may access a live webcast of the conference call through the investor relations section of Digi’s website, https://digi.gcs-web.com/ or the hosting website here.A replay will be available within approximately two hours after the completion of the call. You may access the replay via webcast through the investor relations section of Digi’s website. The webcast will be available for replay for approximately one year.Since 1985,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digi-international-release-first-fiscal-211500012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","DGII"],"gpt_icon":0},{"id":"2504943876","title":"Digi International (NASDAQ:DGII) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943876?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:19","pubTimestamp":1737044377,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So on that note, Digi International  looks quite promising in regards to its trends of return on capital.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Digi International:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Digi International has an ROCE of 6.6%.  Ultimately, that's a low return and it under-performs the Communications industry average of 9.7%.Check out our latest analysis for Digi International. In the above chart we have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digi-international-nasdaq-dgii-experiencing-161937708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","DGII","LU2095319765.USD","EBIT","IE00B7SZL793.SGD","LU2210149790.SGD","IE00BGHQF748.EUR","IE00B66KJ199.SGD","TSYW.SI","BK4020","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","QLD","IE00B19Z4B17.USD","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","SQQQ","BK4112","IE0031619046.USD","NVIW.SI","MNQmain","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2502010010","title":"SmartSense by Digi Solves Supply Chain Challenges with VOYAGE™ Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010010","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010010?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431200,"startTime":"0","endTime":"0","summary":"SmartSense by Digi Solves Supply Chain Challenges with VOYAGE Solution . New IoT offering empowers organizations with real-time tracking and condition monitoring of moving assets. \"Customers trust SmartSense to meticulously track stationary assets and support their compliance efforts across tens of thousands of sites. And now we are bringing that same reliability and capability to the dynamic challenges of moving assets,\" said Guy Yehiav, President of SmartSense by Digi. \"With SmartSense VOYAGE, businesses can confidently monitor shipments in transit, ensuring products arrive in optimal condition, bolstering supply chain efficiency and customer trust.\". The T1 sensor addresses common challenges with existing tracking offerings, including bulkiness, limited battery life, and network connectivi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsense-digi-solves-supply-chain-140000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","USAW.SI","IE0031619046.USD","IE00B19Z4B17.USD",".IXIC","BK4020","QID","NQmain","NVIW.SI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","TSYW.SI","MNQmain","PSQ","USJW.SI","TQQQ","DGII"],"gpt_icon":1},{"id":"2501786112","title":"Digi International Drives Digital Transformation with the Launch of Digi X-ON™","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786112","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786112?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Digi International drives digital transformation with the launch of Digi X-ON. . Secure, reliable and scalable edge-to-cloud IoT solution drives fast, measurable results and ROI for customers. MINNEAPOLIS, January 07, 2025----Digi International, , a leading global provider of Internet of Things  connectivity solutions, today announced the launch of Digi X-ON, a breakthrough edge-to-cloud IoT solution that provides the components needed for IoT systems from one trusted and reliable supplier.Designed to remove the barriers of integrating, deploying and scaling industrial IoT systems, Digi X-ON integrates hardware, software, and cloud connectivity into a single, secure, and reliable platform that delivers measurable business value — supporting many different applications and use cases such as connected cities, smart utilities, industrial IoT and smart agriculture.\"With customers deploying Digi X-ON in a range of use cases, we are seeing excellent results, such as greater visibility into t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digi-international-drives-digital-transformation-140000286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1861215975.USD","BK4020","LU1861220033.SGD","LU0124384867.USD","IE00B7SZL793.SGD","LU0724618433.USD","LU1720051017.SGD","DGII","IE00B66KJ199.SGD","IE00BZ199S13.USD","BK4512","BK4588","IE00BD6J9T35.USD","LU1861214812.USD","BK4585","LU1854104046.USD","LU1978683503.SGD","IE00B19Z4B17.USD","LU1548497426.USD","IE0031619046.USD","BK4141","LU1854103824.USD","LU2360107325.USD","ON","LU2298322129.HKD","LU2357305700.SGD","LU1720051108.HKD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2501258068","title":"BRIEF-Smartsense Appoints Stefanie Miller To Food Service Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258068?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:54","pubTimestamp":1736175288,"startTime":"0","endTime":"0","summary":"BRIEF-Smartsense Appoints Stefanie Miller To Food Service Advisory BoardJan 6 (Reuters) - Digi International Inc DGII.O:SMARTSENSE APPOINTS STEFANIE MILLER TO FOOD SERVICE ADVISORY BOARDSource text: ID:nBw6gNxC2aFurther company coverage: DGII.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA86BN0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","IE00B7SZL793.SGD","IE00B19Z4B17.USD","DGII","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2501232711","title":"Smartsense Appoints Stefanie Miller to Food Service Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232711?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA86BN0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","DGII","BK4020"],"gpt_icon":0},{"id":"2501031253","title":"SmartSense Appoints Stefanie Miller to Food Service Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2501031253","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501031253?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"SmartSense Appoints Stefanie Miller to Food Service Advisory Board . Strategic industry leader to provide enhanced guidance for innovative CPG practices for quality and safety. BOSTON, January 06, 2025----SmartSense by Digi, part of Digi International  and a leading global provider of Internet of Things  connectivity solutions, today announced the appointment of Stefanie Miller, Managing Director of Category Strategy and Growth at Kellanova Europe, to its Food Service Advisory Board, which focuses on consumer packaged goods  safety. Miller joins a distinguished group of leaders from Giant Eagle, Inc., Schnuck Markets, Inc., NewRoad Capital Partners, Nutrition Core Solutions, and Clipper Advisory Group.\"An incredibly valuable addition to our Food Service Advisory Board, Stefanie brings industry experience that will help foster a more strategic path forward for SmartSense food service solutions,\" said Guy Yehiav, President of SmartSense by Digi. \"Her pioneering approach to tackling indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsense-appoints-stefanie-miller-food-140000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","USJW.SI",".IXIC","IE00B7SZL793.SGD","BK4020","DGII","MNQmain","MLR","QID","QLD","TQQQ","TSYW.SI","BK4149","USAW.SI","SQQQ","PSQ","NQmain","IE00B19Z4B17.USD","IE0031619046.USD","NVIW.SI"],"gpt_icon":1},{"id":"2500175620","title":"Digi International (NASDAQ:DGII) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2500175620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500175620?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:43","pubTimestamp":1735922611,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-dgii/digi-international/news/digi-international-nasdaqdgii-is-doing-the-right-things-to-m-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","IE0031619046.USD","IE00B66KJ199.SGD","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","BK4020","TSYW.SI","EBIT","LU2210149790.SGD","BK4112","BK4588","IE00B3QW5Z07.USD","IE00B7SZL793.SGD","QLD","USAW.SI","IE00B19Z4B17.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","DGII","TQQQ"],"gpt_icon":1},{"id":"2492485706","title":"The total return for Digi International (NASDAQ:DGII) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492485706?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:54","pubTimestamp":1734616448,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But the truth is, you can make significant gains...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-dgii/digi-international/news/the-total-return-for-digi-international-nasdaqdgii-investors-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","DGII","NDAQ"],"gpt_icon":0},{"id":"2491598190","title":"Cybersecurity Risks And Flat Growth: Is Digi International (DGII) Stuck?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491598190","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491598190?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:28","pubTimestamp":1734182892,"startTime":"0","endTime":"0","summary":"Digi's most recent quarterly report saw a rebound in EPS, thanks to management's cost-cutting efforts. However, with a cautious outlook for fiscal 2025, one wonders if these measures are sustainable.Digi International Inc. is an American technology company based in Hopkins, Minnesota, specializing in the Internet of Things  and machine-to-machine  communications. Founded in 1985, Digi is unique in its industry for its extensive portfolio of reliable wireless and embedded communication products, which facilitate connectivity across a wide range of applications in various sectors, including industrial, medical, and transportation.The company offers a number of IoT products such as embedded modules, wireless routers, gateways, and communication devices. It further supports solutions such as remote device management using its Digi Remote Manager platform, professional design services, and condition-based monitoring solutions. The main revenue source is the sale of hardware products and ass","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ACblUqq6FFdhOFO_ThKbdw--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5433f985a8deec8f4a82487443bec548","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ACblUqq6FFdhOFO_ThKbdw--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5433f985a8deec8f4a82487443bec548"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cybersecurity-risks-flat-growth-digi-132812577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0267386448.USD","BK4020","DGII","IE00B66KJ199.SGD","BK4581","LU1720051108.HKD","LU0158827781.USD","LU0098860793.USD","LU1989772923.USD","BK4516","BK4534","LU1074936037.SGD","BK4504","LU2111349929.HKD","LU1162221912.USD","LU1548497426.USD","LU1720051017.SGD","LU2028103732.USD","IE0031619046.USD","LU2357305700.SGD","LU2271345857.HKD","LU2089284900.SGD","ARR","LU0158827948.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU0106831901.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4110","LU0320765646.SGD","LU0971096721.USD","BK4588","LU0314104364.USD","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1989772840.SGD","LU1668664300.SGD","LU0106261372.USD","BK4127"],"gpt_icon":0},{"id":"2491807584","title":"Digi International Announces the Nomination of Two Accomplished Executives to Its Board of Directors and the Pending Retirement of Sally Smith From the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491807584","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491807584?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:50","pubTimestamp":1734130200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUANXBSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","BK4020","IE00B19Z4B17.USD","IE0031619046.USD","DGII","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2491584108","title":"Digi International Announces the Nomination of Two Accomplished Executives to its Board of Directors and the Pending Retirement of Sally Smith from the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491584108","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491584108?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:50","pubTimestamp":1734130200,"startTime":"0","endTime":"0","summary":"Nomination of two new members for election to the Board would bring deep knowledge and industry expertise to their board roles. MINNEAPOLIS, December 13, 2024----Digi International , a leading global provider of Internet of Things  connectivity products and services, announces the nomination of two new members to its Board of Directors: Valerie Heusinkveld and Allison West Hughes. In addition, Sally Smith, a Digi director since 2018, has announced her intention to retire from the Board at the conclusion of the company’s annual meeting to be held on February 3, 2025. The election of Ms. Heusinkveld and Ms. Hughes will be voted on by the company’s stockholders at that same annual meeting.\"We want to thank Sally for her commitment to Digi and her assistance in helping the company grow and advance its mission. While her contributions were significant and will be missed, we are thrilled to nominate both Valerie and Allison to our Board of Directors,\" said Satbir Khanuja, Ph.D., Non-executiv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB65oWYh1A4dmhojzSCU.g--~B/aD0zNjI7dz0xMTc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/318edbb903963de3e73b262b9f647dec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB65oWYh1A4dmhojzSCU.g--~B/aD0zNjI7dz0xMTc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/318edbb903963de3e73b262b9f647dec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digi-international-announces-nomination-two-225000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGII","ARR","BK4020","IE0031619046.USD","BK4110","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2491581911","title":"Digi International Board Restructures for IoT Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2491581911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491581911?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:29","pubTimestamp":1734128983,"startTime":"0","endTime":"0","summary":"Digi International ( ($DGII) ) has issued an announcement. Digi International announced the retirement of Sally J. Smith from its Board of Director...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digi-international-board-restructures-for-iot-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digi-international-board-restructures-for-iot-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4020","IE00B19Z4B17.USD","IE0031619046.USD","DGII"],"gpt_icon":0},{"id":"2491258915","title":"Digi International: Nomination of 2 Accomplished Executives to Board & Pending Retirement of Sally Smith From Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2491258915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491258915?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:14","pubTimestamp":1734128052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","DGII","IE00B19Z4B17.USD","BK4020","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2491322374","title":"Roth MKM ‘cautiously optimistic’ on Digi International in FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322374?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:55","pubTimestamp":1734094509,"startTime":"0","endTime":"0","summary":"Roth MKM keeps a Buy rating and $38 price target on Digi International (DGII) following its non-deal roadshow with the management team. The firm co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-mkm-cautiously-optimistic-on-digi-international-in-fy26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-mkm-cautiously-optimistic-on-digi-international-in-fy26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4020","DGII","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2490851021","title":"BUZZ-Proximus hits new record low as competitor DiGi enters market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851021","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851021?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:14","pubTimestamp":1733922844,"startTime":"0","endTime":"0","summary":"BUZZ-Proximus hits new record low as competitor DiGi enters market** Shares in Proximus PROX.BR fall 7% to its lowest ever, with analysts pointing to Romanian-based DiGi DIGI.BX launching its fixed and mobile services in the Belgian telecom market** DiGi \"most likely will offer steep discounts to current average price levels, potentially disrupting the market,\" ODDO BHF analyst Konrad Zomer says ** This is likely to lead to margin pressure in the Belgian telecom market and Proximus is also likely to feel some impact, Zomer adds   ** BNP Paribas analyst Ayesha Mansoor also attributes the share price drop to the announcement of DiGi's pricing   ** If losses hold, Proximus shares are on track for their worst day since July, when it closed 11.3% lower  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL8N3NC11Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4020","DGII","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2488192690","title":"Digi International management to meet virtually with Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192690?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:05","pubTimestamp":1733245519,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on December 12 hosted by Roth MKM. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digi-international-management-to-meet-virtually-with-roth-mkm-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digi-international-management-to-meet-virtually-with-roth-mkm-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","DGII","BK4020"],"gpt_icon":0},{"id":"2485736299","title":"Australia dumps plan for fines for social media giants enabling misinformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2485736299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485736299?lang=en_us&edition=fundamental","pubTime":"2024-11-24 07:18","pubTimestamp":1732403890,"startTime":"0","endTime":"0","summary":"Australia dumps plan for fines for social media giants enabling misinformation SYDNEY, Nov 24 (Reuters) - Australia's government said on Sunday it had dropped plans to fine internet platforms up to 5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241123:nL3N3MU016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4020","IE00B19Z4B17.USD","IE0031619046.USD","DGII"],"gpt_icon":0},{"id":"2485227401","title":"Navigating AI Integration: Risks and Challenges for Digi International","url":"https://stock-news.laohu8.com/highlight/detail?id=2485227401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485227401?lang=en_us&edition=fundamental","pubTime":"2024-11-23 14:00","pubTimestamp":1732341626,"startTime":"0","endTime":"0","summary":"Digi International (DGII) has disclosed a new risk, in the Technology category. Digi International faces significant risks associated with the inte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigating-ai-integration-risks-and-challenges-for-digi-international?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigating-ai-integration-risks-and-challenges-for-digi-international?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4020","IE00B19Z4B17.USD","IE0031619046.USD","DGII"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGII\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DGII","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"DGII","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-11-13","symbol":"DGII","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-08-07","symbol":"DGII","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-01","symbol":"DGII","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGII","date":"2025-04-25","current":28.480352,"percent":0.012265,"low":23.945858,"twenty":49.66971,"median":64.06062,"eighty":75.228347,"high":111.651957,"avg":62.479085,"sd":16.851403,"marketCap":1015096716},"quantilePoints":[{"date":"2020-05-01","current":55.999602,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":307101816},{"date":"2020-05-08","current":56.958049,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":350064172},{"date":"2020-05-15","current":49.137507,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":301999116},{"date":"2020-05-22","current":51.799318,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":318358608},{"date":"2020-05-29","current":52.435326,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":322267513},{"date":"2020-06-05","current":55.050026,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":338337457},{"date":"2020-06-12","current":51.351757,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":315607897},{"date":"2020-06-19","current":48.572166,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":298524534},{"date":"2020-06-26","current":50.833528,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":312422863},{"date":"2020-07-02","current":52.717996,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":324004805},{"date":"2020-07-10","current":50.88064,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":312712412},{"date":"2020-07-17","current":53.566007,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":329216678},{"date":"2020-07-24","current":53.236225,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":327189838},{"date":"2020-07-31","current":57.099385,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":350932818},{"date":"2020-08-07","current":66.285591,"twenty":27.057429,"median":69.767677,"eighty":137.392534,"marketCap":415212941},{"date":"2020-08-14","current":64.106973,"twenty":27.057429,"median":69.176108,"eighty":137.392534,"marketCap":401566082},{"date":"2020-08-21","current":61.557528,"twenty":27.057429,"median":67.445671,"eighty":137.392534,"marketCap":385596353},{"date":"2020-08-28","current":63.504377,"twenty":27.057429,"median":66.275288,"eighty":137.392534,"marketCap":397791419},{"date":"2020-09-04","current":62.948134,"twenty":27.057429,"median":64.767111,"eighty":137.392534,"marketCap":394307114},{"date":"2020-09-11","current":68.974097,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":432053745},{"date":"2020-09-18","current":71.338129,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":446862039},{"date":"2020-09-25","current":67.58349,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":423342984},{"date":"2020-10-02","current":72.543321,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":454411365},{"date":"2020-10-09","current":77.317738,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":484318311},{"date":"2020-10-16","current":77.503152,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":485479746},{"date":"2020-10-23","current":73.516746,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":460508898},{"date":"2020-10-30","current":68.278794,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":427698365},{"date":"2020-11-06","current":74.721939,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":468058224},{"date":"2020-11-13","current":57.65058,"twenty":27.057429,"median":64.111267,"eighty":137.392534,"marketCap":484899029},{"date":"2020-11-20","current":58.064836,"twenty":27.057429,"median":63.643438,"eighty":137.392534,"marketCap":488383333},{"date":"2020-11-27","current":61.884147,"twenty":27.057429,"median":63.040841,"eighty":137.392534,"marketCap":520507564},{"date":"2020-12-04","current":60.667324,"twenty":27.057429,"median":62.841117,"eighty":137.392534,"marketCap":510272865},{"date":"2020-12-11","current":65.326019,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":549457142},{"date":"2020-12-18","current":66.663191,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":560704101},{"date":"2020-12-24","current":69.374795,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":583511399},{"date":"2020-12-31","current":66.557544,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":559815505},{"date":"2021-01-08","current":66.909701,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":562777492},{"date":"2021-01-15","current":67.191426,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":565147081},{"date":"2021-01-22","current":70.360832,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":591804962},{"date":"2021-01-29","current":65.043272,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":547078961},{"date":"2021-02-05","current":92.220756,"twenty":27.057429,"median":62.378725,"eighty":137.040882,"marketCap":728175090},{"date":"2021-02-12","current":91.693995,"twenty":27.057429,"median":62.378725,"eighty":136.834028,"marketCap":724015787},{"date":"2021-02-19","current":89.210695,"twenty":27.057429,"median":62.378725,"eighty":136.523746,"marketCap":704407645},{"date":"2021-02-26","current":87.893793,"twenty":27.057429,"median":62.378725,"eighty":135.448104,"marketCap":694009388},{"date":"2021-03-05","current":74.737762,"twenty":27.057429,"median":62.252831,"eighty":134.455205,"marketCap":590129367},{"date":"2021-03-12","current":83.40179,"twenty":27.057429,"median":62.252831,"eighty":133.255451,"marketCap":658540537},{"date":"2021-03-19","current":87.144987,"twenty":27.057429,"median":62.252831,"eighty":131.352392,"marketCap":688096820},{"date":"2021-03-26","current":81.929747,"twenty":27.057429,"median":62.378725,"eighty":129.883728,"marketCap":646917280},{"date":"2021-04-01","current":81.425046,"twenty":27.057429,"median":62.378725,"eighty":127.652868,"marketCap":642932164},{"date":"2021-04-09","current":78.817426,"twenty":27.057429,"median":62.252831,"eighty":123.988384,"marketCap":622342394},{"date":"2021-04-16","current":77.13509,"twenty":27.057429,"median":62.252831,"eighty":123.212976,"marketCap":609058672},{"date":"2021-04-23","current":77.513616,"twenty":27.057429,"median":62.252831,"eighty":122.250809,"marketCap":612047509},{"date":"2021-04-30","current":75.158346,"twenty":27.057429,"median":62.378725,"eighty":120.844201,"marketCap":593450298},{"date":"2021-05-07","current":68.946423,"twenty":27.057429,"median":62.378725,"eighty":120.009084,"marketCap":608107450},{"date":"2021-05-14","current":70.103889,"twenty":27.057429,"median":62.378725,"eighty":118.61016,"marketCap":618316305},{"date":"2021-05-21","current":72.457405,"twenty":27.057429,"median":62.378725,"eighty":115.744692,"marketCap":639074310},{"date":"2021-05-28","current":73.151885,"twenty":27.057429,"median":62.378725,"eighty":114.994495,"marketCap":645199623},{"date":"2021-06-04","current":72.766062,"twenty":27.057429,"median":62.378725,"eighty":114.137126,"marketCap":641796671},{"date":"2021-06-11","current":75.85264,"twenty":27.057429,"median":62.378725,"eighty":113.922784,"marketCap":669020284},{"date":"2021-06-18","current":73.614871,"twenty":27.057429,"median":62.378725,"eighty":113.065416,"marketCap":649283165},{"date":"2021-06-25","current":77.010106,"twenty":27.057429,"median":62.378725,"eighty":112.529561,"marketCap":679229139},{"date":"2021-07-02","current":77.2416,"twenty":27.057429,"median":62.378725,"eighty":111.457851,"marketCap":681270910},{"date":"2021-07-09","current":77.2416,"twenty":27.057429,"median":62.378725,"eighty":110.921996,"marketCap":681270910},{"date":"2021-07-16","current":74.733756,"twenty":27.057429,"median":62.378725,"eighty":110.499769,"marketCap":659151724},{"date":"2021-07-23","current":76.508538,"twenty":27.057429,"median":62.378725,"eighty":110.386141,"marketCap":674805302},{"date":"2021-07-30","current":79.788026,"twenty":27.057429,"median":62.378725,"eighty":109.635944,"marketCap":703730390},{"date":"2021-08-06","current":69.351115,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":708144235},{"date":"2021-08-13","current":67.279935,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":686995419},{"date":"2021-08-20","current":68.081682,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":695182057},{"date":"2021-08-27","current":73.827536,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":753852967},{"date":"2021-09-03","current":73.159413,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":747030768},{"date":"2021-09-10","current":72.992383,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":745325218},{"date":"2021-09-17","current":71.088233,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":725881952},{"date":"2021-09-24","current":71.88998,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":734068590},{"date":"2021-10-01","current":71.221858,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":727246392},{"date":"2021-10-08","current":70.553735,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":720424193},{"date":"2021-10-15","current":71.155046,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":726564172},{"date":"2021-10-22","current":70.820984,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":723153072},{"date":"2021-10-29","current":71.990199,"twenty":27.057429,"median":62.739543,"eighty":109.314431,"marketCap":735091920},{"date":"2021-11-05","current":77.201554,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":788305071},{"date":"2021-11-12","current":82.200717,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":852092630},{"date":"2021-11-19","current":78.251923,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":811159437},{"date":"2021-11-26","current":74.665965,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":773987390},{"date":"2021-12-03","current":73.443016,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":761310305},{"date":"2021-12-10","current":80.747655,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":837030187},{"date":"2021-12-17","current":80.248975,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":831860872},{"date":"2021-12-23","current":83.128162,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":861706527},{"date":"2021-12-31","current":82.25771,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":852683422},{"date":"2022-01-07","current":81.286821,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":842619190},{"date":"2022-01-14","current":81.822484,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":848171870},{"date":"2022-01-21","current":74.122332,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":768352095},{"date":"2022-01-28","current":73.084486,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":757593777},{"date":"2022-02-04","current":59.926657,"twenty":27.171788,"median":63.110372,"eighty":109.314431,"marketCap":710730150},{"date":"2022-02-11","current":59.572585,"twenty":27.459974,"median":63.110372,"eighty":109.314431,"marketCap":706530858},{"date":"2022-02-18","current":59.425055,"twenty":27.889965,"median":63.110372,"eighty":109.314431,"marketCap":704781153},{"date":"2022-02-25","current":59.307031,"twenty":28.212519,"median":63.110372,"eighty":109.314431,"marketCap":703381389},{"date":"2022-03-04","current":58.864441,"twenty":28.53478,"median":63.110372,"eighty":109.314431,"marketCap":698132275},{"date":"2022-03-11","current":58.952959,"twenty":28.780539,"median":63.110372,"eighty":109.314431,"marketCap":699182098},{"date":"2022-03-18","current":60.044681,"twenty":28.924957,"median":63.110372,"eighty":109.314431,"marketCap":712129914},{"date":"2022-03-25","current":62.316642,"twenty":29.067444,"median":63.110372,"eighty":109.314431,"marketCap":739075370},{"date":"2022-04-01","current":63.673917,"twenty":29.339933,"median":63.500629,"eighty":109.314431,"marketCap":755172656},{"date":"2022-04-08","current":60.015175,"twenty":29.408658,"median":63.589147,"eighty":109.314431,"marketCap":711779973},{"date":"2022-04-14","current":59.395549,"twenty":29.477274,"median":63.589147,"eighty":109.314431,"marketCap":704431212},{"date":"2022-04-22","current":56.444951,"twenty":29.998641,"median":63.589147,"eighty":109.314431,"marketCap":669437113},{"date":"2022-04-29","current":55.825325,"twenty":30.343981,"median":63.589147,"eighty":109.314431,"marketCap":662088353},{"date":"2022-05-06","current":57.445866,"twenty":31.734003,"median":63.589147,"eighty":109.314431,"marketCap":676654851},{"date":"2022-05-13","current":64.741997,"twenty":32.026128,"median":63.728208,"eighty":109.314431,"marketCap":762595980},{"date":"2022-05-20","current":65.111878,"twenty":32.099755,"median":64.083797,"eighty":109.314431,"marketCap":766952809},{"date":"2022-05-27","current":67.10753,"twenty":32.220878,"median":64.604874,"eighty":109.314431,"marketCap":790459597},{"date":"2022-06-03","current":76.609218,"twenty":32.466879,"median":64.883968,"eighty":109.314431,"marketCap":902379975},{"date":"2022-06-10","current":70.145687,"twenty":32.559129,"median":65.126771,"eighty":109.314431,"marketCap":826246050},{"date":"2022-06-17","current":67.733033,"twenty":32.813982,"median":65.627798,"eighty":109.314431,"marketCap":797827396},{"date":"2022-06-24","current":71.843481,"twenty":32.997439,"median":65.958878,"eighty":109.314431,"marketCap":846244362},{"date":"2022-07-01","current":70.681833,"twenty":33.163879,"median":66.399997,"eighty":109.314431,"marketCap":832561307},{"date":"2022-07-08","current":72.409412,"twenty":33.313141,"median":66.804054,"eighty":109.314431,"marketCap":852910466},{"date":"2022-07-15","current":74.017848,"twenty":33.415004,"median":67.10753,"eighty":109.314431,"marketCap":871856236},{"date":"2022-07-22","current":78.545298,"twenty":33.558504,"median":67.261857,"eighty":109.314431,"marketCap":925185068},{"date":"2022-07-29","current":84.859899,"twenty":33.69966,"median":67.307702,"eighty":109.314431,"marketCap":999564755},{"date":"2022-08-05","current":94.432141,"twenty":33.840379,"median":67.446966,"eighty":109.314431,"marketCap":1203820932},{"date":"2022-08-12","current":93.906134,"twenty":34.016142,"median":67.768905,"eighty":109.314431,"marketCap":1197115392},{"date":"2022-08-19","current":95.345732,"twenty":34.256764,"median":67.847839,"eighty":109.314431,"marketCap":1215467397},{"date":"2022-08-26","current":91.46989,"twenty":34.472155,"median":68.02045,"eighty":109.314431,"marketCap":1166058153},{"date":"2022-09-02","current":89.753445,"twenty":34.660379,"median":68.247895,"eighty":109.314431,"marketCap":1144176917},{"date":"2022-09-09","current":98.031138,"twenty":34.779758,"median":68.371501,"eighty":109.314431,"marketCap":1249700944},{"date":"2022-09-16","current":95.954793,"twenty":34.884516,"median":68.745752,"eighty":109.314431,"marketCap":1223231707},{"date":"2022-09-23","current":88.369215,"twenty":35.055706,"median":68.974097,"eighty":109.314431,"marketCap":1126530758},{"date":"2022-09-30","current":95.705632,"twenty":35.346986,"median":69.198717,"eighty":109.314431,"marketCap":1220055398},{"date":"2022-10-07","current":101.713188,"twenty":36.016417,"median":69.384521,"eighty":109.314431,"marketCap":1296639726},{"date":"2022-10-14","current":89.891868,"twenty":36.30727,"median":69.749269,"eighty":109.314431,"marketCap":1145941532},{"date":"2022-10-21","current":104.758493,"twenty":36.527433,"median":70.026725,"eighty":109.314431,"marketCap":1335461275},{"date":"2022-10-28","current":110.10162,"twenty":36.7625,"median":70.145687,"eighty":109.528773,"marketCap":1403575447},{"date":"2022-11-04","current":102.848257,"twenty":37.605677,"median":70.25308,"eighty":109.850286,"marketCap":1311109576},{"date":"2022-11-11","current":72.631199,"twenty":41.909179,"median":70.41376,"eighty":109.850286,"marketCap":1407810525},{"date":"2022-11-18","current":75.61729,"twenty":45.473994,"median":70.587142,"eighty":109.850286,"marketCap":1465689925},{"date":"2022-11-25","current":77.760561,"twenty":47.4057,"median":70.681833,"eighty":109.850286,"marketCap":1507232955},{"date":"2022-12-02","current":75.339142,"twenty":47.939452,"median":70.855564,"eighty":109.850286,"marketCap":1460298596},{"date":"2022-12-09","current":72.275681,"twenty":48.365091,"median":71.054827,"eighty":109.850286,"marketCap":1400919520},{"date":"2022-12-16","current":68.893141,"twenty":48.759937,"median":71.155046,"eighty":109.850286,"marketCap":1335355744},{"date":"2022-12-23","current":68.433117,"twenty":49.102929,"median":71.155046,"eighty":109.850286,"marketCap":1326439106},{"date":"2022-12-30","current":67.255456,"twenty":49.587685,"median":71.155046,"eighty":109.850286,"marketCap":1303612512},{"date":"2023-01-06","current":64.642522,"twenty":49.770481,"median":71.155046,"eighty":109.850286,"marketCap":1252966006},{"date":"2023-01-13","current":67.936291,"twenty":50.040963,"median":71.155046,"eighty":109.850286,"marketCap":1316809136},{"date":"2023-01-20","current":62.45281,"twenty":50.249555,"median":71.155046,"eighty":109.850286,"marketCap":1210522808},{"date":"2023-01-27","current":61.698371,"twenty":50.376545,"median":71.12164,"eighty":109.314431,"marketCap":1195899522},{"date":"2023-02-03","current":52.49359,"twenty":50.376545,"median":70.988015,"eighty":108.047423,"marketCap":1258533810},{"date":"2023-02-10","current":51.077262,"twenty":50.376545,"median":70.711618,"eighty":104.310003,"marketCap":1224577346},{"date":"2023-02-17","current":51.435071,"twenty":50.376545,"median":70.59216,"eighty":102.26688,"marketCap":1233155821},{"date":"2023-02-24","current":49.273307,"twenty":50.229291,"median":70.486923,"eighty":101.53047,"marketCap":1181327533},{"date":"2023-03-03","current":50.779087,"twenty":50.094425,"median":70.360832,"eighty":99.049931,"marketCap":1217428616},{"date":"2023-03-10","current":48.30424,"twenty":50.017887,"median":70.186268,"eighty":96.508485,"marketCap":1158094162},{"date":"2023-03-17","current":47.364991,"twenty":49.837658,"median":70.103889,"eighty":96.037847,"marketCap":1135575665},{"date":"2023-03-24","current":48.572597,"twenty":49.707649,"median":69.985831,"eighty":95.711672,"marketCap":1164528019},{"date":"2023-03-31","current":50.212556,"twenty":49.587311,"median":69.669401,"eighty":95.07996,"marketCap":1203846030},{"date":"2023-04-06","current":48.826045,"twenty":49.525379,"median":69.379658,"eighty":94.432141,"marketCap":1170604439},{"date":"2023-04-14","current":50.391461,"twenty":49.5107,"median":69.184084,"eighty":93.518549,"marketCap":1208135268},{"date":"2023-04-21","current":48.468236,"twenty":49.362759,"median":68.946423,"eighty":92.322575,"marketCap":1162025963},{"date":"2023-04-28","current":44.71124,"twenty":49.068121,"median":68.776129,"eighty":91.675807,"marketCap":1071951973},{"date":"2023-05-05","current":42.465997,"twenty":48.877388,"median":68.44915,"eighty":90.766445,"marketCap":1147728505},{"date":"2023-05-12","current":42.338024,"twenty":48.721685,"median":68.34233,"eighty":89.678493,"marketCap":1144269779},{"date":"2023-05-19","current":43.943949,"twenty":48.572338,"median":68.205402,"eighty":89.220741,"marketCap":1187673115},{"date":"2023-05-26","current":46.133847,"twenty":48.393672,"median":68.033738,"eighty":88.335994,"marketCap":1246859483},{"date":"2023-06-02","current":47.341609,"twenty":48.244671,"median":67.951231,"eighty":87.949966,"marketCap":1279501662},{"date":"2023-06-09","current":49.518235,"twenty":48.244671,"median":67.828368,"eighty":87.038151,"marketCap":1338329325},{"date":"2023-06-16","current":50.619819,"twenty":48.244671,"median":67.740641,"eighty":85.337252,"marketCap":1368101861},{"date":"2023-06-23","current":51.37633,"twenty":48.22973,"median":67.446966,"eighty":84.211278,"marketCap":1388548061},{"date":"2023-06-30","current":52.63718,"twenty":48.211806,"median":67.345817,"eighty":83.407326,"marketCap":1422625061},{"date":"2023-07-07","current":51.230336,"twenty":48.208824,"median":67.282274,"eighty":82.916199,"marketCap":1384602303},{"date":"2023-07-14","current":55.238513,"twenty":48.205843,"median":67.212662,"eighty":82.341588,"marketCap":1492931292},{"date":"2023-07-21","current":54.33601,"twenty":48.205843,"median":67.077744,"eighty":81.980217,"marketCap":1468539334},{"date":"2023-07-28","current":55.265057,"twenty":48.205843,"median":66.909701,"eighty":81.599982,"marketCap":1493648702},{"date":"2023-08-04","current":43.185556,"twenty":48.160116,"median":66.566082,"eighty":81.266734,"marketCap":1279501662},{"date":"2023-08-11","current":36.80955,"twenty":47.917461,"median":66.250808,"eighty":80.740924,"marketCap":1090593360},{"date":"2023-08-18","current":37.343726,"twenty":47.601544,"median":65.92986,"eighty":80.235583,"marketCap":1106419912},{"date":"2023-08-25","current":37.210182,"twenty":47.346285,"median":65.499327,"eighty":79.896796,"marketCap":1102463274},{"date":"2023-09-01","current":40.524498,"twenty":46.129965,"median":65.077575,"eighty":79.678334,"marketCap":1200659840},{"date":"2023-09-08","current":38.5092,"twenty":45.695867,"median":64.883968,"eighty":79.37052,"marketCap":1140950573},{"date":"2023-09-14","current":37.210182,"twenty":44.638702,"median":64.69226,"eighty":79.092471,"marketCap":1102463274},{"date":"2023-09-22","current":34.539304,"twenty":43.250868,"median":64.352555,"eighty":78.778429,"marketCap":1023330511},{"date":"2023-09-29","current":33.568076,"twenty":43.012247,"median":64.06062,"eighty":78.572554,"marketCap":994554960},{"date":"2023-10-06","current":30.739374,"twenty":42.440402,"median":63.780089,"eighty":78.321137,"marketCap":910746170},{"date":"2023-10-13","current":29.986672,"twenty":40.7248,"median":63.482128,"eighty":78.149503,"marketCap":888445118},{"date":"2023-10-20","current":30.229479,"twenty":39.623684,"median":63.087195,"eighty":77.952772,"marketCap":895639006},{"date":"2023-10-27","current":30.93362,"twenty":39.140498,"median":62.924958,"eighty":77.760561,"marketCap":916501280},{"date":"2023-11-03","current":29.634602,"twenty":38.5092,"median":62.498812,"eighty":77.598695,"marketCap":878013981},{"date":"2023-11-10","current":32.048668,"twenty":37.942947,"median":62.039757,"eighty":77.503152,"marketCap":793845496},{"date":"2023-11-17","current":35.46119,"twenty":37.647235,"median":61.564389,"eighty":77.338647,"marketCap":878373675},{"date":"2023-11-24","current":35.712106,"twenty":37.355866,"median":61.357697,"eighty":77.2416,"marketCap":884588866},{"date":"2023-12-01","current":34.312774,"twenty":37.210182,"median":60.737252,"eighty":77.198912,"marketCap":849927424},{"date":"2023-12-08","current":34.750066,"twenty":36.887249,"median":60.632558,"eighty":77.120237,"marketCap":860759125},{"date":"2023-12-15","current":37.082285,"twenty":36.796439,"median":60.428259,"eighty":76.931313,"marketCap":918528193},{"date":"2023-12-22","current":37.490423,"twenty":36.665407,"median":60.103693,"eighty":76.658241,"marketCap":928637780},{"date":"2023-12-29","current":39.1084,"twenty":36.652632,"median":60.015175,"eighty":76.508538,"marketCap":968715072},{"date":"2024-01-05","current":35.49346,"twenty":36.578535,"median":59.985669,"eighty":76.085825,"marketCap":879173015},{"date":"2024-01-12","current":34.750066,"twenty":36.468301,"median":59.734868,"eighty":75.829491,"marketCap":860759125},{"date":"2024-01-19","current":34.341927,"twenty":36.305953,"median":59.476529,"eighty":75.644296,"marketCap":850649538},{"date":"2024-01-26","current":37.286354,"twenty":36.246853,"median":59.377055,"eighty":75.517988,"marketCap":923582987},{"date":"2024-02-02","current":62.709725,"twenty":36.307214,"median":59.310333,"eighty":75.471684,"marketCap":999404890},{"date":"2024-02-09","current":66.589134,"twenty":36.486551,"median":59.437778,"eighty":75.471684,"marketCap":1061231033},{"date":"2024-02-16","current":69.546629,"twenty":36.647522,"median":59.690609,"eighty":75.471684,"marketCap":1108364628},{"date":"2024-02-23","current":67.635632,"twenty":36.765716,"median":59.949928,"eighty":75.471684,"marketCap":1077909074},{"date":"2024-03-01","current":67.248883,"twenty":36.865054,"median":60.015175,"eighty":75.460446,"marketCap":1071745450},{"date":"2024-03-08","current":67.499133,"twenty":37.025248,"median":60.192211,"eighty":75.460446,"marketCap":1075733678},{"date":"2024-03-15","current":66.361635,"twenty":37.210182,"median":60.458726,"eighty":75.460446,"marketCap":1057605372},{"date":"2024-03-22","current":68.477381,"twenty":37.332252,"median":60.664306,"eighty":75.460446,"marketCap":1091324021},{"date":"2024-03-28","current":72.231124,"twenty":37.432801,"median":60.752824,"eighty":75.460446,"marketCap":1151147431},{"date":"2024-04-05","current":69.660379,"twenty":37.716587,"median":61.402956,"eighty":75.471684,"marketCap":1110177459},{"date":"2024-04-12","current":71.298376,"twenty":38.09713,"median":61.716772,"eighty":75.471684,"marketCap":1136282220},{"date":"2024-04-19","current":67.339883,"twenty":38.523769,"median":62.269983,"eighty":75.471684,"marketCap":1073195715},{"date":"2024-04-26","current":69.592129,"twenty":39.083255,"median":62.700219,"eighty":75.460446,"marketCap":1109089761},{"date":"2024-05-03","current":65.888227,"twenty":39.643109,"median":62.948134,"eighty":75.5054,"marketCap":924543606},{"date":"2024-05-10","current":69.991025,"twenty":41.335245,"median":63.280852,"eighty":75.5054,"marketCap":982114065},{"date":"2024-05-17","current":69.731799,"twenty":42.575972,"median":63.538465,"eighty":75.5054,"marketCap":978476605},{"date":"2024-05-24","current":64.36582,"twenty":43.086571,"median":63.924885,"eighty":75.5054,"marketCap":903181193},{"date":"2024-05-31","current":64.15844,"twenty":43.393446,"median":64.106973,"eighty":75.5054,"marketCap":900271226},{"date":"2024-06-07","current":60.710734,"twenty":44.693105,"median":64.106973,"eighty":75.5054,"marketCap":851893014},{"date":"2024-06-14","current":58.066628,"twenty":45.855133,"median":64.132706,"eighty":75.5054,"marketCap":814790928},{"date":"2024-06-21","current":57.392641,"twenty":46.991151,"median":64.15844,"eighty":75.5054,"marketCap":805333533},{"date":"2024-06-28","current":58.792461,"twenty":47.431227,"median":64.240229,"eighty":75.5054,"marketCap":824975814},{"date":"2024-07-05","current":58.844306,"twenty":47.658169,"median":64.240229,"eighty":75.5054,"marketCap":825703306},{"date":"2024-07-12","current":60.529275,"twenty":47.972733,"median":64.240229,"eighty":75.5054,"marketCap":849346793},{"date":"2024-07-15","current":61.255108,"twenty":48.034082,"median":64.240229,"eighty":75.5054,"marketCap":859531679},{"date":"2024-08-02","current":65.091653,"twenty":48.411583,"median":64.570509,"eighty":75.54256,"marketCap":913366080},{"date":"2024-08-09","current":59.053964,"twenty":48.572252,"median":64.570509,"eighty":75.54256,"marketCap":1004330774},{"date":"2024-08-16","current":62.158687,"twenty":48.691867,"median":64.570509,"eighty":75.54256,"marketCap":1057132791},{"date":"2024-08-23","current":60.93821,"twenty":48.91447,"median":64.570509,"eighty":75.54256,"marketCap":1036376136},{"date":"2024-08-30","current":62.244335,"twenty":49.056748,"median":64.570509,"eighty":75.54256,"marketCap":1058589398},{"date":"2024-09-06","current":60.231618,"twenty":49.282252,"median":64.570509,"eighty":75.54256,"marketCap":1024359125},{"date":"2024-09-13","current":55.478181,"twenty":49.518563,"median":64.570509,"eighty":75.54256,"marketCap":943517417},{"date":"2024-09-20","current":58.497256,"twenty":49.632375,"median":64.570509,"eighty":75.54256,"marketCap":994862826},{"date":"2024-09-27","current":57.255367,"twenty":49.730436,"median":64.570509,"eighty":75.54256,"marketCap":973742020},{"date":"2024-10-04","current":62.158687,"twenty":49.864145,"median":64.570509,"eighty":75.54256,"marketCap":1057132791},{"date":"2024-10-11","current":60.916798,"twenty":49.994889,"median":64.570509,"eighty":75.54256,"marketCap":1036011984},{"date":"2024-10-18","current":65.84153,"twenty":50.09993,"median":64.642522,"eighty":75.54256,"marketCap":1119766908},{"date":"2024-10-25","current":64.171404,"twenty":50.212556,"median":64.754448,"eighty":75.54256,"marketCap":1091363064},{"date":"2024-10-31","current":63.871637,"twenty":50.241706,"median":64.872953,"eighty":75.54256,"marketCap":1086264938},{"date":"2024-11-08","current":68.518015,"twenty":50.391461,"median":64.901903,"eighty":75.543982,"marketCap":1165285888},{"date":"2024-11-15","current":51.261188,"twenty":50.460554,"median":65.067463,"eighty":75.543982,"marketCap":1153633029},{"date":"2024-11-22","current":50.937569,"twenty":50.452141,"median":65.067463,"eighty":75.543982,"marketCap":1146349992},{"date":"2024-11-29","current":54.000613,"twenty":50.460554,"median":65.067463,"eighty":75.543982,"marketCap":1215283805},{"date":"2024-12-06","current":52.765199,"twenty":50.490019,"median":65.067463,"eighty":75.543982,"marketCap":1187480804},{"date":"2024-12-13","current":54.179423,"twenty":50.570365,"median":65.067463,"eighty":75.543982,"marketCap":1219307923},{"date":"2024-12-20","current":52.423835,"twenty":50.573488,"median":65.067463,"eighty":75.543982,"marketCap":1179798396},{"date":"2024-12-27","current":50.050538,"twenty":50.546593,"median":65.067463,"eighty":75.543982,"marketCap":1126387367},{"date":"2025-01-03","current":47.636604,"twenty":50.490019,"median":65.067463,"eighty":75.543982,"marketCap":1072061767},{"date":"2025-01-10","current":47.449666,"twenty":50.464914,"median":65.091653,"eighty":75.558644,"marketCap":1067854734},{"date":"2025-01-17","current":49.915343,"twenty":50.444628,"median":65.091653,"eighty":75.558644,"marketCap":1123344802},{"date":"2025-01-24","current":54.043557,"twenty":50.464914,"median":65.091653,"eighty":75.558644,"marketCap":1216250247},{"date":"2025-01-31","current":50.767197,"twenty":50.477931,"median":65.043272,"eighty":75.538293,"marketCap":1142515767},{"date":"2025-02-07","current":36.93853,"twenty":50.445738,"median":64.872953,"eighty":75.511694,"marketCap":1316563099},{"date":"2025-02-14","current":36.017138,"twenty":50.390362,"median":64.639239,"eighty":75.348913,"marketCap":1283722820},{"date":"2025-02-21","current":36.275956,"twenty":50.281894,"median":64.469511,"eighty":75.245163,"marketCap":1292947617},{"date":"2025-02-28","current":31.782872,"twenty":50.206593,"median":64.274503,"eighty":75.228104,"marketCap":1132805133},{"date":"2025-03-07","current":29.971145,"twenty":50.101069,"median":64.083797,"eighty":75.228347,"marketCap":1068231550},{"date":"2025-03-14","current":29.453509,"twenty":50.011955,"median":64.06062,"eighty":75.228347,"marketCap":1049781955},{"date":"2025-03-21","current":30.261021,"twenty":50.011955,"median":64.06062,"eighty":75.228347,"marketCap":1078563323},{"date":"2025-03-28","current":30.198905,"twenty":50.001772,"median":64.06062,"eighty":75.228347,"marketCap":1076349372},{"date":"2025-04-04","current":26.037109,"twenty":49.981059,"median":64.06062,"eighty":75.228347,"marketCap":928014628},{"date":"2025-04-11","current":26.037109,"twenty":49.947325,"median":64.06062,"eighty":75.228104,"marketCap":928014628},{"date":"2025-04-17","current":27.403669,"twenty":49.891689,"median":64.06062,"eighty":75.228104,"marketCap":976721559},{"date":"2025-04-25","current":28.480352,"twenty":49.66971,"median":64.06062,"eighty":75.228347,"marketCap":1015096716}],"updateTime":1745749157687}}}