US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DHI Group Inc

1.49

-0.0800-5.10%

Post-market: 1.490.00000.00%17:11 EDT

Volume:91.02K

Turnover:137.31K

Market Cap:68.91M

PE:262.97

High:1.62

Open:1.57

Low:1.46

Close:1.57

Loading ...

Overview Company News Filings

DHI Group, Inc. to Participate in Sidoti Virtual Investor Conference on January 23, 2025

DHI Group, Inc.'s (NYSE:DHX) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

New Dice Report Shows Surge in Tech Job Seeking in 2024, Modest Salary Growth

THOMSON REUTERS

New Dice Report Shows Surge in Tech Job Seeking in 2024, Modest Salary Growth

Opera Gains 27% in 3 Months: Should You Buy, Sell or Hold the Stock?

iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024

DHI Group to Participate in the iAccess Alpha Virtual Best Ideas Winter Conference 2024 on December 10-11, 2024

ClearanceJobs Recognized by White House for Commitment to Skills-Based Hiring in Cybersecurity

DHI Group Third Quarter 2024 Earnings: US$0.004 loss per share (vs US$0.023 profit in 3Q 2023)

Simply Wall St.

Is DHI Group (DHX) Stock Undervalued Right Now?

DHI Group Is Maintained at Buy by B. Riley Securities

DHI Group Inc reports results for the quarter ended September 30 - Earnings Summary

B. Riley Trims Price Target on DHI Group to $3.50 From $4, Keeps Buy Rating

MT Newswires Live

DHI Group Inc (DHX) Q3 2024 Earnings Call Highlights: Navigating Challenges with Optimism for ...

DHI Group (DHX) Q3 Earnings and Revenues Beat Estimates

DHI Group: Q3 Earnings Snapshot

Associated Press Finance

DHI Group Q3 2024 Adj. EPS $0.05 Beats $0.03 Estimate, Sales $35.283M Beat $35.270M Estimate

BRIEF-DHI Group Q3 EPS USD 0

DHI Group Inc - Raime Leeby to Step Down as CFO Effective November 15, 2024

THOMSON REUTERS

DHI Group Inc - Greg Schippers to Assume Role of Interim CFO

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHX\",,,,,undefined,":{"symbol":"DHX","market":"US","secType":"STK","nameCN":"DHI Group Inc","latestPrice":1.49,"timestamp":1745611200000,"preClose":1.57,"halted":0,"volume":91023,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"17:11 EDT","volume":244,"amount":363.56,"timestamp":1745615476617},"delay":0,"floatShares":34214099,"shares":46249707,"eps":0.005666,"marketStatus":"Market Closed","change":-0.08,"latestTime":"04-25 16:00:00 EDT","open":1.57,"high":1.6204,"low":1.46,"amount":137309.3241852,"amplitude":0.102166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005666,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1184731200000,"exchange":"NYSE","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.57,"latestTime":"08:42 EDT","volume":1,"amount":1.65,"timestamp":1745584935513},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"17:11 EDT","volume":244,"amount":363.56,"timestamp":1745615476617},"volumeRatio":0.9061,"impliedVol":0.9368,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHX\",,,,,undefined,":{"symbol":"DHX","floatShares":34214099,"roa":"2.08%","roe":"0.23%","lyrEps":0.005666,"volumeRatio":0.9061,"shares":46249707,"dividePrice":0,"high":1.6204,"amplitude":0.102166,"preClose":1.57,"low":1.46,"week52Low":1.26,"pbRate":"0.60","psRate":"0.49","week52High":3.315,"institutionHeld":0,"latestPrice":1.49,"eps":0.005666,"divideRate":0,"volume":91023,"delay":0,"ttmEps":0.005666,"open":1.57,"prevYearClose":1.77,"prevWeekClose":1.5,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":1.5,"twentyDayClose":1.66,"sixtyDayClose":2.94,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502862721","title":"DHI Group, Inc. to Participate in Sidoti Virtual Investor Conference on January 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862721","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862721?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517600,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., January 10, 2025----DHI Group, Inc.  today announced that it will be participating in the Sidoti & Co. Virtual Investor Conference on January 23, 2025. Art Zeile, Chief Executive Officer, and Greg Schippers, Interim Chief Financial Officer, are scheduled to present on Thursday, January 23rd, at 1:00 p.m. Eastern Standard Time and will also be hosting one-on-one meetings with institutional investors throughout the day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-inc-participate-sidoti-140000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4585","LU1496350502.SGD","BK4561","DHX","LU0070302665.USD","LU0208291251.USD","BK4588","LU0320765489.SGD","BK4077","BK4596","BK4088","LU0211331839.USD","DHI"],"gpt_icon":0},{"id":"2501754742","title":"DHI Group, Inc.'s (NYSE:DHX) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501754742","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501754742?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:29","pubTimestamp":1736332192,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that DHI Group's  stock increased significantly by 18% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. In this article, we decided to focus on DHI Group's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. Is DHI Group Using Its Retained Earnings Effectively?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-inc-nyse-dhx-102952145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHX","LU1496350502.SGD","BK4588","BK4077","BK4596","DHI","LU0211331839.USD","BK4561","BK4504","NYSE","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","BK4585","BK4088"],"gpt_icon":0},{"id":"2501204752","title":"New Dice Report Shows Surge in Tech Job Seeking in 2024, Modest Salary Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204752?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA53Y4NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","DHX"],"gpt_icon":0},{"id":"2501785623","title":"New Dice Report Shows Surge in Tech Job Seeking in 2024, Modest Salary Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785623","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785623?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Nearly Half of Tech Professionals Looking for New Roles in 2025. CENTENNIAL, Colo., January 07, 2025----As artificial intelligence and machine learning reshape the tech landscape, commanding salary premiums of up to 17.7%, an unprecedented 47% of technology professionals are actively seeking new roles—up from 29% last year. This surge in job seeking reflects a maturing market where tech professionals increasingly focus on total compensation and growth opportunities, according to Dice's  20th annual Tech Salary Report, which this year includes a special look back at two decades of transformation in tech.The average technology professional salary reached $112,521 in 2024, representing a 1.2% year-over-year increase. However, this growth hasn't translated into increased satisfaction, with tech workers’ satisfaction in compensation reaching a new low in 2024.\"While compensation remains important, tech professionals are increasingly focused on the total package—from benefits to job security","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dice-report-shows-surge-tech-140000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2491235510","title":"Opera Gains 27% in 3 Months: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491235510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491235510?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:02","pubTimestamp":1734022920,"startTime":"0","endTime":"0","summary":"Opera Limited’s OPRA shares have gained 27.3% in the past three months, outpacing the Zacks Computer & Technology sector’s return of 10.2% and the Zacks Internet - Content industry’s growth of 4.1%.It has also outperformed its industry peers, including Yelp YELP, DHI Group DHX and Perion Network PERI.Over the same time frame, shares of Yelp, DHI Group and Perion Network have gained 20.6%, 12.5% and 11.6%, respectively.OPRA's strong stock price performance reflects its impressive third-quarter 2024 results. Revenues increased 20% year over year to $123.2 million, led by sustained user adoption and enhanced monetization efforts, especially in advertising and search revenues.Opera Limited Sponsored ADR price-consensus-chart | Opera Limited Sponsored ADR Quote. For the fourth quarter of 2024, the Zacks Consensus Estimate for earnings is currently pegged at 21 cents per share. This figure has declined 22.2% over the past 60 days and indicates a steep year-over-year decline of 84.78%.For 202","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-gains-27-3-months-170200429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","PERI","BK4585","DHX","BK4077","BK4023","BK4009","OPRA","BK4588"],"gpt_icon":0},{"id":"2489323814","title":"iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323814","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"RALEIGH, NC / ACCESSWIRE / December 6, 2024 / iAccess Alpha's \"Buyside Best Ideas Virtual Winter Conference\" is taking place on December 10-11, 2024.The conference begins on Tuesday, December 10, with Company presentations beginning at 10:00 a.m. Eastern Time.Company presentations will be webcast live online on Tuesday December 10. 1x1 Meetings are being held all-day Wednesday December 11 beginning at 8:00 a.m. Eastern Time.To sign up to listen to company presentations, register at the event website below:. On Tuesday, December 10, the following companies will be presenting via webcast. All times are ET.About iAccess Alpha's Buyside Best Ideas Virtual Conference:iAccess Alpha hosts four virtual investment conferences annually , spotlighting top investment ideas sourced from investors with a track record of generating alpha. Each conference spans two days, featuring virtual company presentations on Day 1 and exclusive 1x1 meetings with company management teams on Day 2. iAccess Alpha ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iaccess-alphas-buyside-best-ideas-133000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZIP","BK4196","NTWK","HPAI","BK4198","BK4172","BK4139","HPAIW","PSQ","ANIX","BNZIW","PRE","CDZI","QID","BK4096","QLD","BK4077","NXGLW","DHX","NQmain","TQQQ","MNQmain","BNZI","IPWR","INUV","PRENW","SQQQ","BK4187","NXGL",".IXIC","BK4023","AZ"],"gpt_icon":1},{"id":"2489704416","title":"DHI Group to Participate in the iAccess Alpha Virtual Best Ideas Winter Conference 2024 on December 10-11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489704416","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489704416?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433300,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., December 05, 2024----DHI Group, Inc.  today announced that it will be participating in the iAccess Alpha Virtual Best Ideas Winter Conference 2024, being held December 10 and 11, 2024. Art Zeile, Chief Executive Officer, and Greg Schippers, Interim Chief Financial Officer, are scheduled to present on Tuesday, December 10th, at 1:30 p.m. Eastern Standard Time and will also be hosting one-on-one meetings with institutional investors throughout the day on Wednesday, December 11th.iAccess Alpha hosts virtual investor conferences where presenting companies are recommended by investors. The two-day event features webcast presentations on day one, followed by dedicated one-on-one meetings between company management teams and investors on day two.Investor ContactTodd Kehrli or Jim ByersMKR Investor Relations, Inc.212-448-4181ir@dhigroupinc.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y8BszH08alnBEGtyGxbW9Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/492fbc5f7d48c650775244b5cd0d81f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y8BszH08alnBEGtyGxbW9Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/492fbc5f7d48c650775244b5cd0d81f5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-participate-iaccess-alpha-211500744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0211331839.USD","BK4088","LU0320765489.SGD","BK4561","LU1496350502.SGD","LU0208291251.USD","BK4596","DHI","DHX","BK4588","BK4585","LU0070302665.USD","BK4077"],"gpt_icon":0},{"id":"2489464840","title":"ClearanceJobs Recognized by White House for Commitment to Skills-Based Hiring in Cybersecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464840","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464840?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., December 05, 2024----DHI Group, Inc.  announced today that ClearanceJobs, the largest online community for cleared cyber talent, has been recognized by the White House as a key private-sector partner in strengthening the national cybersecurity workforce. This acknowledgment, announced during a presentation by National Cyber Director Harry Coker, highlights ClearanceJobs’ commitment to advancing skills-based hiring practices for cleared technical roles.As part of the Biden-Harris Administration’s National Cyber Workforce and Education Strategy , ClearanceJobs has pledged to enhance its outreach to cleared cyber talent and hiring professionals through innovative programs and resources. In October alone, the platform registered over 6,000 new IT professionals, including 1,500 new cybersecurity specialists.To support these professionals and promote skills-based hiring, ClearanceJobs is launching a series of initiatives, including:. A new video and article series highligh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Hq_YxhmLTlK.9ZAfn76hg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6aa195bd314337bdc4e50b273e9e1739","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Hq_YxhmLTlK.9ZAfn76hg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6aa195bd314337bdc4e50b273e9e1739"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearancejobs-recognized-white-house-commitment-133000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","DHX"],"gpt_icon":0},{"id":"2483328566","title":"DHI Group Third Quarter 2024 Earnings: US$0.004 loss per share (vs US$0.023 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328566?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:03","pubTimestamp":1731665020,"startTime":"0","endTime":"0","summary":"NYSE:DHX Earnings and Revenue History November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is expected to decline by 2.7% p.a. on average during the next 2 years, while revenues in the Interactive Media and Services industry in the US are expected to grow by 11%.Performance of the American Interactive Media and Services industry.The company's shares are down 11% from a week ago.Before we wrap up, we've discovered 5 warning signs for DHI Group (1 is potentially serious!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-third-quarter-2024-100340508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","DHX"],"gpt_icon":0},{"id":"2483638966","title":"Is DHI Group (DHX) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483638966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483638966?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:40","pubTimestamp":1731595215,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.DHI Group  is a stock many investors are watching right now. DHX is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 10.97, which compares to its industry's average of 21.10. Over the last 12 months, DHX's Forward P/E has been as high as 43.17 and as low as 9.03, with a median of 12.34.Value investors will likely look at more than just these metrics, but the above data helps show that DHI Group is likely undervalued currently. And when considering the strength of its earnings outlook, DHX sticks out at as one of the market's strongest value stocks.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-dhx-stock-undervalued-144015272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHX","DHI","BK4077"],"gpt_icon":0},{"id":"2483326218","title":"DHI Group Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326218?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:29","pubTimestamp":1731518940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DHX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 12:29 ET (17:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","DHX","RILY"],"gpt_icon":0},{"id":"2483804328","title":"DHI Group Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804328?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:33","pubTimestamp":1731511989,"startTime":"0","endTime":"0","summary":"DHI Group Inc reports results for the quarter ended September 30 - Earnings SummaryDHI Group Inc DHX.N reported quarterly adjusted earnings of 5 cents per share for the quarter ended September 30, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK24U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHX"],"gpt_icon":0},{"id":"2483830112","title":"B. Riley Trims Price Target on DHI Group to $3.50 From $4, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830112?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:49","pubTimestamp":1731505741,"startTime":"0","endTime":"0","summary":"B. Riley Trims Price Target on DHI Group to $3.50 From $4, Keeps Buy Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","DHI","DHX"],"gpt_icon":0},{"id":"2483023131","title":"DHI Group Inc (DHX) Q3 2024 Earnings Call Highlights: Navigating Challenges with Optimism for ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023131","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023131?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:20","pubTimestamp":1731482422,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.DHI Group Inc  reported a positive trajectory for tech labor demand, with a 3% year-over-year increase in new tech job postings.The tech unemployment rate decreased to 2.6% by the end of October, indicating a healthier job market.ClearanceJobs, a segment of DHI Group Inc , saw a 6% increase in revenue year-over-year.The company maintained a strong adjusted EBITDA margin of 24% for the third quarter, demonstrating operational efficiency.Total revenue for DHI Group Inc  declined by 6% year-over-year in the third quarter.Dice, another segment of DHI Group Inc , experienced a 12% decrease in revenue year-over-year.Total bookings were down 7% year-over-year, indicating challenges in securing new business.GuruFocus has detected 6 Warning Signs with DHX.Q: How will renewed bookings growth impact margin management in 2025?Q: Regarding Q4 bookings guidance, is further degradation expected in the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6b4bvsu7XYXkZAtC2dPNUQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/600b5fca56d255db06e0924ca6bc375c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6b4bvsu7XYXkZAtC2dPNUQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/600b5fca56d255db06e0924ca6bc375c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-inc-dhx-q3-072022373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHX","DHI"],"gpt_icon":0},{"id":"2483091015","title":"DHI Group (DHX) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483091015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483091015?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:00","pubTimestamp":1731452414,"startTime":"0","endTime":"0","summary":"DHI Group  came out with quarterly earnings of $0.05 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this provider of websites and career fairs for professionals would post earnings of $0.04 per share when it actually produced earnings of $0.06, delivering a surprise of 50%.DHI Group , which belongs to the Zacks Internet - Content industry, posted revenues of $35.28 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.11%. This compares to year-ago revenues of $37.43 million. The company has topped consensus revenue estimates three times over the last four quarters.DHI Group shares have lost about 29.3% since the beginning of the year versus the S&P 500's gain of 25.8%.While DHI Group has underperformed the market so far this ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-dhx-q3-earnings-230014888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHX","DHI"],"gpt_icon":0},{"id":"2483063092","title":"DHI Group: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063092","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063092?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:56","pubTimestamp":1731448582,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo.  — CENTENNIAL, Colo.  — DHI Group Inc.  on Tuesday reported a loss of $200,000 in its third quarter.On a per-share basis, the Centennial, Colorado-based company said it had a loss of less than 1 cent. Earnings, adjusted for non-recurring costs, came to 5 cents per share.The provider of websites and career fairs for professionals posted revenue of $35.3 million in the period, topping Street forecasts. Three analysts surveyed by Zacks expected $35.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhi-group-q3-earnings-snapshot-215622620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHX","DHI"],"gpt_icon":0},{"id":"2483068522","title":"DHI Group Q3 2024 Adj. EPS $0.05 Beats $0.03 Estimate, Sales $35.283M Beat $35.270M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068522","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068522?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:40","pubTimestamp":1731447622,"startTime":"0","endTime":"0","summary":"DHI Group (NYSE:DHX) reported quarterly earnings of $0.05 per share which beat the analyst consensus estimate of $0.03 by 66.67 percent.  The company reported quarterly sales of $35.283 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41921030/dhi-group-q3-2024-adj-eps-0-05-beats-0-03-estimate-sales-35-283m-beat-35-270m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHX","DHI"],"gpt_icon":0},{"id":"2483405738","title":"BRIEF-DHI Group Q3 EPS USD 0","url":"https://stock-news.laohu8.com/highlight/detail?id=2483405738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483405738?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446146,"startTime":"0","endTime":"0","summary":"Nov 12  - DHI Group Q3 revenue USD 35.283 million vs. IBES estimate USD 35.3 million.Q3 operating income USD 627 thousand vs. IBES estimate USD 1.26 million. Q3 adjusted EBITDA USD 8.6 million vs. IBES estimate USD 8.27 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLXC66399:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHX"],"gpt_icon":0},{"id":"2483831057","title":"DHI Group Inc - Raime Leeby to Step Down as CFO Effective November 15, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831057?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA3B6N7T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DHX","BK4077"],"gpt_icon":0},{"id":"2483578490","title":"DHI Group Inc - Greg Schippers to Assume Role of Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2483578490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483578490?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA3B6N7T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","DHX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DHX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"DHX","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"DHX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"DHX","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-08","symbol":"DHX","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1664942400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHX","date":"2025-04-24","current":266.895542,"percent":0.909091,"low":-10.631625,"twenty":-5.926256,"median":30.877447,"eighty":74.096371,"high":599.600941,"avg":66.177618,"sd":122.540519,"marketCap":67524572},"quantilePoints":[{"date":"2020-05-01","current":10.893217,"twenty":5.657618,"median":12.40025,"eighty":29.621003,"marketCap":136720762},{"date":"2020-05-08","current":31.520759,"twenty":5.657618,"median":12.40025,"eighty":29.323064,"marketCap":139101109},{"date":"2020-05-15","current":30.967763,"twenty":5.657618,"median":12.40025,"eighty":29.323064,"marketCap":136660739},{"date":"2020-05-22","current":30.635966,"twenty":5.657618,"median":12.40025,"eighty":29.323064,"marketCap":135196517},{"date":"2020-05-29","current":29.529974,"twenty":5.657618,"median":12.40025,"eighty":29.323064,"marketCap":130315776},{"date":"2020-06-05","current":30.414768,"twenty":5.657618,"median":12.40025,"eighty":28.623061,"marketCap":134220369},{"date":"2020-06-12","current":29.087578,"twenty":5.657618,"median":12.40025,"eighty":28.623061,"marketCap":128363480},{"date":"2020-06-19","current":28.202784,"twenty":5.657618,"median":12.40025,"eighty":28.249505,"marketCap":124458887},{"date":"2020-06-26","current":21.566835,"twenty":5.657618,"median":12.40025,"eighty":28.014287,"marketCap":95174443},{"date":"2020-07-02","current":23.55762,"twenty":5.657618,"median":12.40025,"eighty":27.930817,"marketCap":103959776},{"date":"2020-07-10","current":23.55762,"twenty":5.657618,"median":12.40025,"eighty":27.666249,"marketCap":103959776},{"date":"2020-07-17","current":25.659004,"twenty":5.657618,"median":12.40025,"eighty":27.567105,"marketCap":113233184},{"date":"2020-07-24","current":29.308776,"twenty":5.657618,"median":12.40025,"eighty":27.553345,"marketCap":129339628},{"date":"2020-07-31","current":27.649789,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":122018517},{"date":"2020-08-07","current":40.212544,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":129243118},{"date":"2020-08-14","current":39.757308,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":127779988},{"date":"2020-08-21","current":38.239853,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":122902889},{"date":"2020-08-28","current":38.998581,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":125341439},{"date":"2020-09-04","current":40.212544,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":129243118},{"date":"2020-09-11","current":39.150326,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":125829149},{"date":"2020-09-18","current":40.212544,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":129243118},{"date":"2020-09-25","current":34.294472,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":110222432},{"date":"2020-10-02","current":37.632872,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":120952050},{"date":"2020-10-09","current":36.418908,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":117050371},{"date":"2020-10-16","current":34.446217,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":110710142},{"date":"2020-10-23","current":31.259563,"twenty":5.657618,"median":12.40025,"eighty":27.512066,"marketCap":100468235},{"date":"2020-10-30","current":25.644981,"twenty":5.657618,"median":12.40025,"eighty":27.430558,"marketCap":82422969},{"date":"2020-11-06","current":-2.931875,"twenty":5.624532,"median":12.363617,"eighty":27.257516,"marketCap":83526194},{"date":"2020-11-13","current":-3.135242,"twenty":5.520968,"median":12.328382,"eighty":27.102807,"marketCap":89319918},{"date":"2020-11-20","current":-3.253873,"twenty":5.520968,"median":12.237417,"eighty":26.789694,"marketCap":92699591},{"date":"2020-11-27","current":-3.304715,"twenty":5.501336,"median":12.107186,"eighty":26.63146,"marketCap":94148022},{"date":"2020-12-04","current":-3.45724,"twenty":5.415257,"median":12.02823,"eighty":26.319946,"marketCap":98493315},{"date":"2020-12-11","current":-3.575871,"twenty":5.363226,"median":11.960655,"eighty":26.027271,"marketCap":101872988},{"date":"2020-12-18","current":-3.660607,"twenty":5.363226,"median":11.819044,"eighty":25.880202,"marketCap":104287039},{"date":"2020-12-24","current":-3.440293,"twenty":5.363226,"median":11.759174,"eighty":25.667172,"marketCap":98010505},{"date":"2020-12-31","current":-3.762291,"twenty":5.334576,"median":11.704224,"eighty":25.427062,"marketCap":107183902},{"date":"2021-01-08","current":-3.83008,"twenty":5.233222,"median":11.583715,"eighty":24.618923,"marketCap":109115143},{"date":"2021-01-15","current":-4.0165,"twenty":5.205484,"median":11.505264,"eighty":24.303337,"marketCap":114426057},{"date":"2021-01-22","current":-4.287656,"twenty":5.205484,"median":11.411161,"eighty":23.960603,"marketCap":122151023},{"date":"2021-01-29","current":-4.236814,"twenty":5.115016,"median":11.316127,"eighty":23.659965,"marketCap":120702592},{"date":"2021-02-05","current":-3.957067,"twenty":5.03038,"median":11.260494,"eighty":23.512682,"marketCap":118771351},{"date":"2021-02-12","current":-4.849927,"twenty":4.930734,"median":11.191484,"eighty":23.196385,"marketCap":145570547},{"date":"2021-02-19","current":-4.898265,"twenty":4.698649,"median":11.15473,"eighty":22.947288,"marketCap":147021416},{"date":"2021-02-26","current":-5.011054,"twenty":4.518287,"median":10.893217,"eighty":22.687953,"marketCap":150406777},{"date":"2021-03-05","current":-5.397759,"twenty":4.045292,"median":10.792967,"eighty":22.389795,"marketCap":162013731},{"date":"2021-03-12","current":-5.720013,"twenty":-2.24733,"median":10.634911,"eighty":22.088239,"marketCap":171686193},{"date":"2021-03-19","current":-4.714232,"twenty":-2.311539,"median":10.530647,"eighty":21.905129,"marketCap":141497663},{"date":"2021-03-26","current":-4.986823,"twenty":-2.375748,"median":10.361697,"eighty":21.810279,"marketCap":149679501},{"date":"2021-04-01","current":-5.467867,"twenty":-2.439958,"median":10.169682,"eighty":21.707835,"marketCap":164118038},{"date":"2021-04-09","current":-4.730266,"twenty":-2.439958,"median":10.049093,"eighty":21.589858,"marketCap":141978948},{"date":"2021-04-16","current":-5.211311,"twenty":-2.504167,"median":9.941656,"eighty":21.47188,"marketCap":156417485},{"date":"2021-04-23","current":-4.986823,"twenty":-2.568377,"median":9.845861,"eighty":21.412892,"marketCap":149679501},{"date":"2021-04-30","current":-4.682162,"twenty":-2.72248,"median":9.727522,"eighty":21.377499,"marketCap":140535094},{"date":"2021-05-07","current":-7.151107,"twenty":-3.02339,"median":9.639055,"eighty":21.377499,"marketCap":148700111},{"date":"2021-05-14","current":-7.312583,"twenty":-3.142021,"median":9.592273,"eighty":21.377499,"marketCap":152057856},{"date":"2021-05-21","current":-7.497128,"twenty":-3.253873,"median":9.58457,"eighty":21.377499,"marketCap":155895278},{"date":"2021-05-28","current":-7.381787,"twenty":-3.311494,"median":9.566736,"eighty":21.377499,"marketCap":153496889},{"date":"2021-06-04","current":-7.404856,"twenty":-3.403009,"median":9.52654,"eighty":21.377499,"marketCap":153976567},{"date":"2021-06-11","current":-8.396783,"twenty":-3.491135,"median":9.383745,"eighty":21.377499,"marketCap":174602711},{"date":"2021-06-18","current":-6.689745,"twenty":-3.58265,"median":9.325527,"eighty":21.377499,"marketCap":139106556},{"date":"2021-06-25","current":-7.773945,"twenty":-3.718228,"median":9.279481,"eighty":21.377499,"marketCap":161651411},{"date":"2021-07-02","current":-7.612468,"twenty":-3.819912,"median":9.124576,"eighty":21.377499,"marketCap":158293667},{"date":"2021-07-09","current":-7.243379,"twenty":-3.904648,"median":9.066485,"eighty":21.377499,"marketCap":150618822},{"date":"2021-07-16","current":-7.681673,"twenty":-3.985995,"median":9.001688,"eighty":21.377499,"marketCap":159732700},{"date":"2021-07-23","current":-8.881213,"twenty":-4.152078,"median":8.845717,"eighty":21.377499,"marketCap":184675945},{"date":"2021-07-30","current":-9.227234,"twenty":-4.243593,"median":8.683982,"eighty":21.377499,"marketCap":191871112},{"date":"2021-08-06","current":-3.467451,"twenty":-4.29054,"median":8.568049,"eighty":21.377499,"marketCap":183313739},{"date":"2021-08-13","current":-3.432069,"twenty":-4.29054,"median":8.472177,"eighty":21.377499,"marketCap":181443190},{"date":"2021-08-20","current":-3.343614,"twenty":-4.29054,"median":8.366275,"eighty":21.377499,"marketCap":176766820},{"date":"2021-08-27","current":-3.635516,"twenty":-4.29054,"median":8.154471,"eighty":21.377499,"marketCap":192198843},{"date":"2021-09-03","current":-3.759354,"twenty":-4.29054,"median":7.980378,"eighty":21.377499,"marketCap":198745763},{"date":"2021-09-10","current":-3.838964,"twenty":-4.29054,"median":7.695365,"eighty":21.377499,"marketCap":202954497},{"date":"2021-09-17","current":-3.94511,"twenty":-4.29054,"median":7.667983,"eighty":21.377499,"marketCap":208566142},{"date":"2021-09-24","current":-4.051257,"twenty":-4.29054,"median":7.501287,"eighty":21.377499,"marketCap":214177787},{"date":"2021-10-01","current":-4.095484,"twenty":-4.29054,"median":7.307253,"eighty":21.377499,"marketCap":216515972},{"date":"2021-10-08","current":-4.228167,"twenty":-4.30003,"median":7.167897,"eighty":21.377499,"marketCap":223530529},{"date":"2021-10-15","current":-4.369696,"twenty":-4.387387,"median":7.001202,"eighty":21.377499,"marketCap":231012722},{"date":"2021-10-22","current":-4.466997,"twenty":-4.424427,"median":7.001202,"eighty":21.377499,"marketCap":236156730},{"date":"2021-10-29","current":-4.157403,"twenty":-4.44696,"median":6.848695,"eighty":21.377499,"marketCap":219789432},{"date":"2021-11-05","current":-4.528916,"twenty":-4.461076,"median":6.834506,"eighty":21.377499,"marketCap":239430190},{"date":"2021-11-12","current":-9.32838,"twenty":-4.557222,"median":6.834506,"eighty":21.377499,"marketCap":260998732},{"date":"2021-11-19","current":-8.490796,"twenty":-4.733015,"median":6.697818,"eighty":21.377499,"marketCap":237563986},{"date":"2021-11-26","current":-8.934223,"twenty":-4.794406,"median":6.667811,"eighty":21.377499,"marketCap":249970616},{"date":"2021-12-03","current":-8.753567,"twenty":-4.835856,"median":6.667811,"eighty":21.377499,"marketCap":244916063},{"date":"2021-12-10","current":-9.952461,"twenty":-4.906649,"median":6.650182,"eighty":21.377499,"marketCap":278459914},{"date":"2021-12-17","current":-9.32838,"twenty":-4.986823,"median":6.555311,"eighty":21.377499,"marketCap":260998732},{"date":"2021-12-23","current":-9.919615,"twenty":-5.011054,"median":6.501116,"eighty":21.377499,"marketCap":277540905},{"date":"2021-12-31","current":-10.248079,"twenty":-5.044714,"median":6.484755,"eighty":21.377499,"marketCap":286731001},{"date":"2022-01-07","current":-9.952461,"twenty":-5.093107,"median":6.385498,"eighty":21.365701,"marketCap":278459914},{"date":"2022-01-14","current":-9.361226,"twenty":-5.198483,"median":6.343417,"eighty":21.365701,"marketCap":261917741},{"date":"2022-01-21","current":-8.687875,"twenty":-5.30752,"median":6.285689,"eighty":21.365701,"marketCap":243078044},{"date":"2022-01-28","current":-8.375834,"twenty":-5.549218,"median":6.203528,"eighty":21.365701,"marketCap":234347453},{"date":"2022-02-04","current":-8.999915,"twenty":-5.752688,"median":6.151372,"eighty":21.365701,"marketCap":251808635},{"date":"2022-02-11","current":-9.029366,"twenty":-5.919106,"median":6.127791,"eighty":21.365701,"marketCap":268551390},{"date":"2022-02-18","current":-9.264098,"twenty":-6.264038,"median":6.077718,"eighty":21.365701,"marketCap":275532795},{"date":"2022-02-25","current":-9.013717,"twenty":-6.391876,"median":6.034369,"eighty":21.365701,"marketCap":268085963},{"date":"2022-03-04","current":-8.998068,"twenty":-6.551672,"median":5.993157,"eighty":21.365701,"marketCap":267620536},{"date":"2022-03-11","current":-8.951121,"twenty":-6.711469,"median":5.955387,"eighty":21.365701,"marketCap":266224255},{"date":"2022-03-18","current":-9.354244,"twenty":-6.711469,"median":5.85613,"eighty":21.365701,"marketCap":278213916},{"date":"2022-03-25","current":-9.385373,"twenty":-6.881098,"median":5.830836,"eighty":21.365701,"marketCap":279139752},{"date":"2022-04-01","current":-9.494324,"twenty":-7.031063,"median":5.823045,"eighty":21.365701,"marketCap":282380181},{"date":"2022-04-08","current":-9.011825,"twenty":-7.036617,"median":5.795477,"eighty":21.365701,"marketCap":268029713},{"date":"2022-04-14","current":-9.151906,"twenty":-7.19086,"median":5.684706,"eighty":21.365701,"marketCap":272195978},{"date":"2022-04-22","current":-8.825052,"twenty":-7.201857,"median":5.67871,"eighty":21.365701,"marketCap":262474693},{"date":"2022-04-29","current":-8.653843,"twenty":-7.294129,"median":5.665524,"eighty":21.365701,"marketCap":257382591},{"date":"2022-05-06","current":-9.394705,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":292288062},{"date":"2022-05-13","current":-9.645034,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":300076302},{"date":"2022-05-20","current":-9.615584,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":299160039},{"date":"2022-05-27","current":-9.807012,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":305115752},{"date":"2022-06-03","current":-10.631625,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":330771130},{"date":"2022-06-10","current":-8.614267,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":268007079},{"date":"2022-06-17","current":-8.398222,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":261285479},{"date":"2022-06-24","current":-7.820083,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":243298435},{"date":"2022-07-01","current":-7.561443,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":235251600},{"date":"2022-07-08","current":-7.941797,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":247085181},{"date":"2022-07-15","current":-7.652728,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":238091659},{"date":"2022-07-22","current":-7.576657,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":235724943},{"date":"2022-07-29","current":-7.439729,"twenty":-7.320842,"median":5.657618,"eighty":21.377499,"marketCap":231464854},{"date":"2022-08-05","current":383.048417,"twenty":-7.298742,"median":5.67871,"eighty":21.436487,"marketCap":210293581},{"date":"2022-08-12","current":447.307084,"twenty":-7.229538,"median":5.67871,"eighty":21.495476,"marketCap":245571589},{"date":"2022-08-19","current":444.803499,"twenty":-7.229538,"median":5.690703,"eighty":21.589858,"marketCap":244197121},{"date":"2022-08-26","current":438.127273,"twenty":-7.229538,"median":5.823045,"eighty":21.707835,"marketCap":240531873},{"date":"2022-09-02","current":428.112936,"twenty":-7.229538,"median":5.82522,"eighty":21.825813,"marketCap":235034002},{"date":"2022-09-09","current":479.019153,"twenty":-7.229538,"median":5.842777,"eighty":21.94379,"marketCap":262981515},{"date":"2022-09-16","current":478.184625,"twenty":-7.229538,"median":5.867674,"eighty":22.13543,"marketCap":262523359},{"date":"2022-09-23","current":443.134443,"twenty":-7.20647,"median":5.955387,"eighty":22.427762,"marketCap":243280809},{"date":"2022-09-30","current":448.97614,"twenty":-7.19086,"median":6.00103,"eighty":22.687953,"marketCap":246487901},{"date":"2022-10-07","current":458.155949,"twenty":-7.031063,"median":6.054643,"eighty":22.947288,"marketCap":251527616},{"date":"2022-10-14","current":465.666703,"twenty":-6.952721,"median":6.127791,"eighty":23.225822,"marketCap":255651020},{"date":"2022-10-21","current":489.03349,"twenty":-6.662063,"median":6.127791,"eighty":23.55762,"marketCap":268479386},{"date":"2022-10-28","current":526.587257,"twenty":-5.726458,"median":6.167725,"eighty":23.733503,"marketCap":289096404},{"date":"2022-11-04","current":119.148974,"twenty":-5.497829,"median":6.267742,"eighty":24.090978,"marketCap":245089440},{"date":"2022-11-11","current":124.186523,"twenty":-5.497829,"median":6.33442,"eighty":24.367614,"marketCap":255451678},{"date":"2022-11-18","current":124.186523,"twenty":-5.497829,"median":6.385498,"eighty":25.387957,"marketCap":255451678},{"date":"2022-11-25","current":123.967499,"twenty":-5.497829,"median":6.412804,"eighty":25.90751,"marketCap":255001145},{"date":"2022-12-02","current":122.87238,"twenty":-5.497829,"median":6.501116,"eighty":27.539472,"marketCap":252748485},{"date":"2022-12-09","current":115.425569,"twenty":-5.497829,"median":6.555311,"eighty":27.945332,"marketCap":237430395},{"date":"2022-12-16","current":108.197782,"twenty":-5.497829,"median":6.650182,"eighty":28.357623,"marketCap":222562837},{"date":"2022-12-23","current":104.474376,"twenty":-5.497829,"median":6.667811,"eighty":28.578822,"marketCap":214903792},{"date":"2022-12-30","current":115.863616,"twenty":-5.497829,"median":6.667811,"eighty":28.845533,"marketCap":238331459},{"date":"2023-01-06","current":119.367998,"twenty":-5.497829,"median":6.667811,"eighty":29.308776,"marketCap":245539972},{"date":"2023-01-13","current":120.02507,"twenty":-5.497829,"median":6.667811,"eighty":29.529974,"marketCap":246891568},{"date":"2023-01-20","current":121.996284,"twenty":-5.497829,"median":6.667811,"eighty":29.795412,"marketCap":250946357},{"date":"2023-01-27","current":130.757238,"twenty":-5.497829,"median":6.667811,"eighty":30.237809,"marketCap":268967639},{"date":"2023-02-03","current":131.633334,"twenty":-5.497829,"median":6.667811,"eighty":31.012003,"marketCap":270769768},{"date":"2023-02-10","current":51.840516,"twenty":-5.497829,"median":6.697818,"eighty":31.723323,"marketCap":216485993},{"date":"2023-02-17","current":51.840516,"twenty":-5.497829,"median":6.815609,"eighty":32.227271,"marketCap":216485993},{"date":"2023-02-24","current":48.208378,"twenty":-5.497829,"median":6.834506,"eighty":32.935977,"marketCap":201318185},{"date":"2023-03-03","current":47.547989,"twenty":-5.497829,"median":6.834506,"eighty":33.136149,"marketCap":198560401},{"date":"2023-03-10","current":42.925268,"twenty":-5.497829,"median":6.914866,"eighty":33.458042,"marketCap":179255918},{"date":"2023-03-17","current":38.450068,"twenty":-5.497829,"median":7.001202,"eighty":33.742067,"marketCap":160567482},{"date":"2023-03-24","current":39.866076,"twenty":-5.497829,"median":7.001202,"eighty":34.224331,"marketCap":166480732},{"date":"2023-03-31","current":42.262397,"twenty":-5.482848,"median":7.167897,"eighty":34.446217,"marketCap":176487771},{"date":"2023-04-06","current":40.846389,"twenty":-5.482848,"median":7.301219,"eighty":34.597963,"marketCap":170574521},{"date":"2023-04-14","current":40.192847,"twenty":-5.497829,"median":7.552858,"eighty":35.389407,"marketCap":167845328},{"date":"2023-04-21","current":40.955313,"twenty":-5.497829,"median":7.695365,"eighty":36.135546,"marketCap":171029386},{"date":"2023-04-28","current":39.757152,"twenty":-5.497829,"median":7.980378,"eighty":36.43125,"marketCap":166025867},{"date":"2023-05-05","current":36.598365,"twenty":-5.497829,"median":8.521631,"eighty":36.672427,"marketCap":152834771},{"date":"2023-05-12","current":42.690515,"twenty":-5.497829,"median":8.682416,"eighty":36.874144,"marketCap":142372867},{"date":"2023-05-19","current":45.788376,"twenty":-5.497829,"median":8.964718,"eighty":37.029158,"marketCap":152704234},{"date":"2023-05-26","current":48.332175,"twenty":-5.497829,"median":9.163052,"eighty":37.301836,"marketCap":161187803},{"date":"2023-06-02","current":49.671016,"twenty":-5.497829,"median":9.480388,"eighty":37.651937,"marketCap":165652839},{"date":"2023-06-09","current":52.080931,"twenty":-5.497829,"median":9.566736,"eighty":38.114428,"marketCap":173689904},{"date":"2023-06-16","current":54.490845,"twenty":-5.497829,"median":9.727522,"eighty":38.379859,"marketCap":181726969},{"date":"2023-06-23","current":53.285888,"twenty":-5.512811,"median":9.908406,"eighty":38.634392,"marketCap":177708436},{"date":"2023-06-30","current":52.348699,"twenty":-5.527792,"median":10.049093,"eighty":38.877977,"marketCap":174582911},{"date":"2023-07-07","current":47.261102,"twenty":-5.527792,"median":10.531449,"eighty":38.997802,"marketCap":157615774},{"date":"2023-07-14","current":49.671016,"twenty":-5.527792,"median":10.933413,"eighty":39.186329,"marketCap":165652839},{"date":"2023-07-21","current":51.009858,"twenty":-5.527792,"median":11.384398,"eighty":39.424944,"marketCap":170117875},{"date":"2023-07-28","current":48.599943,"twenty":-5.527792,"median":11.583715,"eighty":39.605563,"marketCap":162080810},{"date":"2023-08-04","current":99.82055,"twenty":-5.527792,"median":12.018715,"eighty":39.757152,"marketCap":175484527},{"date":"2023-08-11","current":101.093771,"twenty":-5.527792,"median":12.138069,"eighty":39.900458,"marketCap":177722850},{"date":"2023-08-18","current":98.292684,"twenty":-5.527792,"median":12.369752,"eighty":40.060347,"marketCap":172798539},{"date":"2023-08-25","current":90.908001,"twenty":-5.527792,"median":12.452493,"eighty":40.212544,"marketCap":159816265},{"date":"2023-09-01","current":96.000886,"twenty":-5.527792,"median":12.576604,"eighty":40.933528,"marketCap":168769557},{"date":"2023-09-08","current":85.051183,"twenty":-5.527792,"median":12.659345,"eighty":40.971272,"marketCap":149519979},{"date":"2023-09-15","current":86.579048,"twenty":-5.527792,"median":12.783456,"eighty":41.369223,"marketCap":152205967},{"date":"2023-09-22","current":76.647922,"twenty":-5.527792,"median":12.990308,"eighty":41.804917,"marketCap":134747047},{"date":"2023-09-29","current":76.138634,"twenty":-5.527792,"median":13.19716,"eighty":42.349536,"marketCap":133851718},{"date":"2023-10-06","current":69.263238,"twenty":-5.527792,"median":13.486753,"eighty":42.923402,"marketCap":121764773},{"date":"2023-10-13","current":74.610768,"twenty":-5.527792,"median":13.569494,"eighty":44.983437,"marketCap":131165730},{"date":"2023-10-20","current":67.735373,"twenty":-5.527792,"median":13.859087,"eighty":46.475034,"marketCap":119078786},{"date":"2023-10-27","current":69.772527,"twenty":-5.555663,"median":14.045254,"eighty":46.690709,"marketCap":122660103},{"date":"2023-11-03","current":34.519053,"twenty":-5.555663,"median":15.706871,"eighty":47.375857,"marketCap":127513383},{"date":"2023-11-10","current":24.742678,"twenty":-5.555663,"median":15.910415,"eighty":47.375857,"marketCap":91399452},{"date":"2023-11-17","current":27.39799,"twenty":-5.555663,"median":16.317505,"eighty":47.375857,"marketCap":101208174},{"date":"2023-11-24","current":30.898174,"twenty":-5.555663,"median":17.063836,"eighty":47.375857,"marketCap":114137853},{"date":"2023-12-01","current":29.691214,"twenty":-5.555663,"median":17.844091,"eighty":47.375857,"marketCap":109679343},{"date":"2023-12-08","current":30.656782,"twenty":-5.549218,"median":18.251181,"eighty":47.318479,"marketCap":113246151},{"date":"2023-12-15","current":30.173998,"twenty":-5.549218,"median":18.793967,"eighty":47.318479,"marketCap":111462747},{"date":"2023-12-22","current":29.81191,"twenty":-5.549218,"median":19.466265,"eighty":47.318479,"marketCap":110125194},{"date":"2023-12-29","current":31.984437,"twenty":-5.555663,"median":19.820374,"eighty":47.375857,"marketCap":118150512},{"date":"2024-01-05","current":29.932606,"twenty":-5.562109,"median":20.115141,"eighty":47.433234,"marketCap":110571045},{"date":"2024-01-12","current":27.035902,"twenty":-5.562109,"median":20.410084,"eighty":47.433234,"marketCap":99870621},{"date":"2024-01-19","current":27.760078,"twenty":-5.568554,"median":20.635954,"eighty":47.490612,"marketCap":102545727},{"date":"2024-01-26","current":31.622349,"twenty":-5.562109,"median":20.823005,"eighty":47.433234,"marketCap":116812959},{"date":"2024-02-02","current":25.828942,"twenty":-5.562109,"median":21.05896,"eighty":47.433234,"marketCap":95412111},{"date":"2024-02-09","current":31.548184,"twenty":-5.562109,"median":21.412892,"eighty":47.433234,"marketCap":110134712},{"date":"2024-02-16","current":35.60625,"twenty":-5.562109,"median":21.47188,"eighty":47.433234,"marketCap":124301418},{"date":"2024-02-23","current":31.67909,"twenty":-5.562109,"median":21.589858,"eighty":47.433234,"marketCap":110591703},{"date":"2024-03-01","current":37.046209,"twenty":-5.555663,"median":21.619352,"eighty":47.375857,"marketCap":129328314},{"date":"2024-03-08","current":37.56983,"twenty":-5.555663,"median":21.73733,"eighty":47.375857,"marketCap":131156276},{"date":"2024-03-15","current":32.071806,"twenty":-5.555663,"median":21.884802,"eighty":47.375857,"marketCap":111962674},{"date":"2024-03-22","current":33.048929,"twenty":-5.555663,"median":22.083827,"eighty":47.375857,"marketCap":115373811},{"date":"2024-03-28","current":33.565319,"twenty":-5.555663,"median":22.356711,"eighty":47.375857,"marketCap":117176527},{"date":"2024-04-05","current":32.145247,"twenty":-5.562109,"median":22.672827,"eighty":47.433234,"marketCap":112219058},{"date":"2024-04-12","current":31.112468,"twenty":-5.562109,"median":22.710643,"eighty":47.433234,"marketCap":108613626},{"date":"2024-04-19","current":30.466981,"twenty":-5.562109,"median":22.946598,"eighty":47.433234,"marketCap":106360232},{"date":"2024-04-26","current":32.145247,"twenty":-5.555663,"median":23.201291,"eighty":47.375857,"marketCap":112219058},{"date":"2024-05-03","current":33.694416,"twenty":-5.555663,"median":23.517558,"eighty":47.375857,"marketCap":117627205},{"date":"2024-05-10","current":73.580236,"twenty":-5.555663,"median":23.517558,"eighty":47.662754,"marketCap":111768379},{"date":"2024-05-17","current":74.088708,"twenty":-5.555663,"median":23.517558,"eighty":48.208378,"marketCap":112540748},{"date":"2024-05-24","current":61.840172,"twenty":-5.555663,"median":23.517558,"eighty":48.921265,"marketCap":93935221},{"date":"2024-05-31","current":61.840172,"twenty":-5.555663,"median":23.517558,"eighty":49.055149,"marketCap":93935221},{"date":"2024-06-07","current":64.23013,"twenty":-5.555663,"median":23.517558,"eighty":49.72457,"marketCap":97565568},{"date":"2024-06-14","current":63.333896,"twenty":-5.562109,"median":23.477496,"eighty":50.155723,"marketCap":96204188},{"date":"2024-06-21","current":59.450213,"twenty":-5.568554,"median":23.351659,"eighty":50.374308,"marketCap":90304874},{"date":"2024-06-28","current":65.126365,"twenty":-5.633005,"median":23.225822,"eighty":50.634982,"marketCap":98926948},{"date":"2024-07-05","current":67.815068,"twenty":-5.633005,"median":23.225822,"eighty":51.063412,"marketCap":103011088},{"date":"2024-07-12","current":67.815068,"twenty":-5.633005,"median":23.225822,"eighty":51.992486,"marketCap":103011088},{"date":"2024-07-15","current":66.918833,"twenty":-5.633005,"median":23.225822,"eighty":52.068759,"marketCap":101649708},{"date":"2024-08-02","current":60.645193,"twenty":-5.897253,"median":22.672827,"eighty":52.348699,"marketCap":92120048},{"date":"2024-08-09","current":36.316088,"twenty":-5.897253,"median":23.170523,"eighty":52.750351,"marketCap":94022353},{"date":"2024-08-16","current":30.877447,"twenty":-5.897253,"median":23.576546,"eighty":52.750351,"marketCap":79941711},{"date":"2024-08-23","current":28.947607,"twenty":-5.897253,"median":23.889417,"eighty":52.750351,"marketCap":74945354},{"date":"2024-08-30","current":32.807288,"twenty":-5.897253,"median":24.317576,"eighty":52.750351,"marketCap":84938068},{"date":"2024-09-06","current":29.473927,"twenty":-5.897253,"median":24.611491,"eighty":52.750351,"marketCap":76307997},{"date":"2024-09-13","current":28.070407,"twenty":-5.897253,"median":25.281382,"eighty":52.750351,"marketCap":72674283},{"date":"2024-09-20","current":29.298487,"twenty":-5.897253,"median":25.828942,"eighty":52.750351,"marketCap":75853783},{"date":"2024-09-27","current":31.403767,"twenty":-5.897253,"median":25.949055,"eighty":52.750351,"marketCap":81304354},{"date":"2024-10-04","current":29.298487,"twenty":-5.897253,"median":27.035902,"eighty":52.750351,"marketCap":75853783},{"date":"2024-10-11","current":30.351127,"twenty":-5.897253,"median":27.337642,"eighty":52.750351,"marketCap":78579068},{"date":"2024-10-18","current":32.807288,"twenty":-5.897253,"median":27.644585,"eighty":52.750351,"marketCap":84938068},{"date":"2024-10-25","current":30.877447,"twenty":-5.897253,"median":27.760078,"eighty":52.750351,"marketCap":79941711},{"date":"2024-10-31","current":30.702007,"twenty":-5.897253,"median":27.981586,"eighty":52.750351,"marketCap":79487497},{"date":"2024-11-08","current":32.280968,"twenty":-5.906921,"median":28.070407,"eighty":52.766501,"marketCap":83575425},{"date":"2024-11-15","current":54.105783,"twenty":-5.906921,"median":28.272326,"eighty":52.905886,"marketCap":74611875},{"date":"2024-11-22","current":57.73483,"twenty":-5.906921,"median":28.423983,"eighty":53.78498,"marketCap":79616330},{"date":"2024-11-29","current":58.724569,"twenty":-5.906921,"median":28.484254,"eighty":54.156019,"marketCap":80981181},{"date":"2024-12-06","current":58.064743,"twenty":-5.906921,"median":28.60495,"eighty":56.085263,"marketCap":80071280},{"date":"2024-12-13","current":61.033963,"twenty":-5.906921,"median":28.75578,"eighty":57.140986,"marketCap":84165835},{"date":"2024-12-20","current":62.353616,"twenty":-5.906921,"median":28.831636,"eighty":58.130726,"marketCap":85985636},{"date":"2024-12-27","current":60.374136,"twenty":-5.906921,"median":28.967038,"eighty":58.724569,"marketCap":83255934},{"date":"2025-01-03","current":57.73483,"twenty":-5.906921,"median":29.087578,"eighty":58.724569,"marketCap":79616330},{"date":"2025-01-10","current":71.921102,"twenty":-5.916588,"median":29.298487,"eighty":59.186448,"marketCap":99179200},{"date":"2025-01-17","current":73.570669,"twenty":-5.916588,"median":29.446651,"eighty":59.987955,"marketCap":101453952},{"date":"2025-01-24","current":77.529629,"twenty":-5.916588,"median":29.529974,"eighty":60.482559,"marketCap":106913358},{"date":"2025-01-31","current":97.654341,"twenty":-5.916588,"median":29.605545,"eighty":61.69379,"marketCap":134665336},{"date":"2025-02-07","current":539.466949,"twenty":-5.916588,"median":29.649367,"eighty":61.840172,"marketCap":136485138},{"date":"2025-02-14","current":599.600941,"twenty":-5.916588,"median":29.81191,"eighty":62.387234,"marketCap":151699038},{"date":"2025-02-21","current":497.230051,"twenty":-5.916588,"median":29.824807,"eighty":63.572892,"marketCap":125799203},{"date":"2025-02-28","current":414.967723,"twenty":-5.916588,"median":29.952489,"eighty":64.827619,"marketCap":104986834},{"date":"2025-03-07","current":413.139672,"twenty":-5.926256,"median":30.173998,"eighty":66.799335,"marketCap":104524337},{"date":"2025-03-14","current":279.691901,"twenty":-5.926256,"median":30.294694,"eighty":67.78319,"marketCap":70762051},{"date":"2025-03-21","current":296.144368,"twenty":-5.926256,"median":30.41539,"eighty":68.538204,"marketCap":74924525},{"date":"2025-03-28","current":303.456573,"twenty":-5.926256,"median":30.536086,"eighty":69.772527,"marketCap":76774513},{"date":"2025-04-04","current":263.239439,"twenty":-5.926256,"median":30.656782,"eighty":71.774676,"marketCap":66599578},{"date":"2025-04-11","current":281.519953,"twenty":-5.916588,"median":30.854274,"eighty":73.574496,"marketCap":71224548},{"date":"2025-04-17","current":268.723593,"twenty":-5.916588,"median":30.877447,"eighty":73.812712,"marketCap":67987069},{"date":"2025-04-24","current":266.895542,"twenty":-5.926256,"median":30.877447,"eighty":74.096371,"marketCap":67524572}],"updateTime":1745634166250}}}