{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DIS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","market":"US","secType":"STK","nameCN":"Walt Disney","latestPrice":97.905,"timestamp":1741713610637,"preClose":103.08,"halted":0,"volume":9908686,"delay":0,"changeRate":-0.050204,"change":-5.175,"floatShares":1805462963,"shares":1807788865,"eps":3.074925,"lyrEps":2.724383,"pbRate":1.74,"amount":980713088.63174,"amplitude":0.032693,"volumeRatio":1.444744,"dividePrice":0.75,"prevYearClose":111.35,"fiveDayClose":109.01,"twentyDayClose":109.28,"impliedVol":0.3842,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","floatShares":1805462963,"roa":"4.25%","roe":"5.90%","lyrEps":2.724383,"volumeRatio":1.444744,"shares":1807788865,"dividePrice":0.75,"high":101.04,"amplitude":0.032693,"preClose":103.08,"low":97.67,"week52Low":83.91,"pbRate":"1.74","psRate":"1.91","week52High":123.74,"institutionHeld":0.7026,"latestPrice":97.905,"committee":-0.221374,"eps":3.074925,"divideRate":0.00766,"volume":9908686,"delay":0,"ttmEps":3.074925,"open":99.96,"prevYearClose":111.35,"prevWeekClose":105.51,"prevMonthClose":113.8,"prevQuarterClose":111.35,"fiveDayClose":109.01,"twentyDayClose":109.28,"sixtyDayClose":114.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"DIS","fiscalQuarterEnding":"2024/12","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"DIS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-16"},{"date":"2024-11-14","symbol":"DIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"Pre-Market","dateTimestamp":1731560400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"DIS","fiscalQuarterEnding":"2024/06","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-07-08","symbol":"DIS","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-08","name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-08","currency":"USD","dateTimestamp":1720411200000,"payDate":"2024-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-29","value":0.66,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-11","value":0.71,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-28","value":0.71,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-11","value":0.78,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-27","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.5313,"hold":0.2188,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5313,"analysts":32,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIS","date":"2025-03-10","current":33.969689,"percent":0.256702,"low":-234.244696,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"high":300.019543,"avg":36.594054,"sd":99.679057,"marketCap":190739803146},"quantilePoints":[{"date":"2020-03-13","current":17.843784,"twenty":14.875404,"median":19.03351,"eighty":23.228514,"marketCap":185093569680},{"date":"2020-03-20","current":14.964968,"twenty":14.875404,"median":19.010003,"eighty":23.023257,"marketCap":155231614525},{"date":"2020-03-27","current":16.778587,"twenty":14.875404,"median":18.991503,"eighty":22.849953,"marketCap":174044285185},{"date":"2020-04-03","current":16.339977,"twenty":14.875404,"median":18.962782,"eighty":22.652136,"marketCap":169494579804},{"date":"2020-04-09","current":18.188406,"twenty":14.881931,"median":18.946496,"eighty":22.583237,"marketCap":188668338193},{"date":"2020-04-17","current":18.559136,"twenty":14.875404,"median":18.924346,"eighty":22.477741,"marketCap":192513922503},{"date":"2020-04-24","current":17.612295,"twenty":14.875404,"median":18.908738,"eighty":22.316242,"marketCap":182692336285},{"date":"2020-05-01","current":18.362458,"twenty":14.875404,"median":18.898452,"eighty":22.186587,"marketCap":190473776836},{"date":"2020-05-08","current":36.642274,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":197172077665},{"date":"2020-05-15","current":36.60535,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":196973388324},{"date":"2020-05-22","current":39.616354,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":213175601008},{"date":"2020-05-29","current":39.374668,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":211875088953},{"date":"2020-06-05","current":41.898943,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":225458214861},{"date":"2020-06-12","current":38.767096,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":208605746149},{"date":"2020-06-19","current":38.384427,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":206546602062},{"date":"2020-06-26","current":36.622134,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":197063701661},{"date":"2020-07-02","current":37.656012,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":202627003229},{"date":"2020-07-10","current":40.059445,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":215559873109},{"date":"2020-07-17","current":39.827829,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":214313549056},{"date":"2020-07-24","current":39.478727,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":212435031644},{"date":"2020-07-31","current":39.253825,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":211224832926},{"date":"2020-08-07","current":-213.447039,"twenty":14.760914,"median":18.878692,"eighty":22.015699,"marketCap":234791743014},{"date":"2020-08-14","current":-214.43271,"twenty":14.67401,"median":18.863515,"eighty":21.886874,"marketCap":235875981033},{"date":"2020-08-21","current":-209.356505,"twenty":14.630884,"median":18.834724,"eighty":21.773886,"marketCap":230292155235},{"date":"2020-08-28","current":-222.663062,"twenty":14.564865,"median":18.822781,"eighty":21.65563,"marketCap":244929368492},{"date":"2020-09-04","current":-216.831176,"twenty":14.478829,"median":18.815558,"eighty":21.587566,"marketCap":238514293546},{"date":"2020-09-11","current":-216.436908,"twenty":14.461396,"median":18.785462,"eighty":21.488148,"marketCap":238080598338},{"date":"2020-09-18","current":-211.311419,"twenty":14.436648,"median":18.756456,"eighty":21.355334,"marketCap":232442560639},{"date":"2020-09-25","current":-203.705325,"twenty":14.41238,"median":18.730379,"eighty":21.246935,"marketCap":224075857260},{"date":"2020-10-02","current":-201.323287,"twenty":14.372432,"median":18.665323,"eighty":21.125975,"marketCap":221455615380},{"date":"2020-10-09","current":-205.315254,"twenty":14.347719,"median":18.627671,"eighty":20.994449,"marketCap":225846779357},{"date":"2020-10-16","current":-208.32155,"twenty":14.299514,"median":18.596269,"eighty":20.871699,"marketCap":229153705315},{"date":"2020-10-23","current":-210.851439,"twenty":14.250711,"median":18.561386,"eighty":20.842307,"marketCap":231936582897},{"date":"2020-10-30","current":-199.187666,"twenty":14.203528,"median":18.536397,"eighty":20.711348,"marketCap":219106433006},{"date":"2020-11-06","current":-209.38936,"twenty":14.173146,"median":18.494716,"eighty":20.686597,"marketCap":230328296502},{"date":"2020-11-13","current":-87.299332,"twenty":14.120982,"median":18.474964,"eighty":20.661423,"marketCap":250025287181},{"date":"2020-11-20","current":-89.009228,"twenty":14.061905,"median":18.456969,"eighty":20.618117,"marketCap":254922428900},{"date":"2020-11-27","current":-93.008612,"twenty":14.029083,"median":18.449489,"eighty":20.555743,"marketCap":266376663493},{"date":"2020-12-04","current":-97.440001,"twenty":13.960511,"median":18.422947,"eighty":20.530629,"marketCap":279068163603},{"date":"2020-12-11","current":-111.081854,"twenty":13.949131,"median":18.375614,"eighty":20.483349,"marketCap":318138430701},{"date":"2020-12-18","current":-109.292862,"twenty":13.929092,"median":18.363329,"eighty":20.423437,"marketCap":313014758046},{"date":"2020-12-24","current":-109.823871,"twenty":13.919128,"median":18.348956,"eighty":20.379695,"marketCap":314535565478},{"date":"2020-12-31","current":-114.533407,"twenty":13.907547,"median":18.338572,"eighty":20.309855,"marketCap":328023679003},{"date":"2021-01-08","current":-112.959348,"twenty":13.873843,"median":18.307892,"eighty":20.290831,"marketCap":323515571261},{"date":"2021-01-15","current":-108.376241,"twenty":13.852006,"median":18.268384,"eighty":20.260509,"marketCap":310389554743},{"date":"2021-01-22","current":-109.451292,"twenty":13.840879,"median":18.246347,"eighty":20.238155,"marketCap":313468500746},{"date":"2021-01-29","current":-106.530986,"twenty":13.814803,"median":18.222977,"eighty":20.197419,"marketCap":305104744591},{"date":"2021-02-05","current":-114.759788,"twenty":13.807124,"median":18.190483,"eighty":20.178795,"marketCap":328672031457},{"date":"2021-02-12","current":-68.766769,"twenty":13.785234,"median":18.158827,"eighty":20.174799,"marketCap":340670575925},{"date":"2021-02-19","current":-67.293745,"twenty":13.774706,"median":18.148181,"eighty":20.174799,"marketCap":333373215051},{"date":"2021-02-26","current":-69.26877,"twenty":13.739678,"median":18.133237,"eighty":20.174799,"marketCap":343157487466},{"date":"2021-03-05","current":-69.616873,"twenty":13.712393,"median":18.112434,"eighty":20.158428,"marketCap":344881988171},{"date":"2021-03-12","current":-72.244132,"twenty":13.688043,"median":18.074047,"eighty":20.148826,"marketCap":357897430326},{"date":"2021-03-19","current":-70.03826,"twenty":13.669562,"median":18.03734,"eighty":20.106817,"marketCap":346969541654},{"date":"2021-03-26","current":-68.125528,"twenty":13.636467,"median":18.017001,"eighty":20.089257,"marketCap":337493864102},{"date":"2021-04-01","current":-69.243121,"twenty":13.607857,"median":17.999332,"eighty":20.06362,"marketCap":343030418994},{"date":"2021-04-09","current":-68.847383,"twenty":13.567385,"median":17.983636,"eighty":20.031102,"marketCap":341069933983},{"date":"2021-04-16","current":-68.616536,"twenty":13.554889,"median":17.969134,"eighty":20.006769,"marketCap":339926317726},{"date":"2021-04-23","current":-67.062898,"twenty":13.524818,"median":17.949706,"eighty":19.984444,"marketCap":332229598794},{"date":"2021-04-30","current":-68.16217,"twenty":13.509492,"median":17.91459,"eighty":19.952118,"marketCap":337675390491},{"date":"2021-05-07","current":-67.72979,"twenty":13.387762,"median":17.898178,"eighty":19.927445,"marketCap":335533379091},{"date":"2021-05-14","current":-69.931553,"twenty":13.329402,"median":17.879765,"eighty":19.892851,"marketCap":315601098474},{"date":"2021-05-21","current":-69.408173,"twenty":13.301257,"median":17.846737,"eighty":19.872366,"marketCap":313239086799},{"date":"2021-05-28","current":-71.924421,"twenty":13.259074,"median":17.83508,"eighty":19.85201,"marketCap":324594912161},{"date":"2021-06-04","current":-71.3326,"twenty":13.231896,"median":17.786014,"eighty":19.841172,"marketCap":321924022036},{"date":"2021-06-11","current":-71.41312,"twenty":13.214846,"median":17.743318,"eighty":19.812186,"marketCap":322287408448},{"date":"2021-06-18","current":-69.416225,"twenty":13.159099,"median":17.712682,"eighty":19.779353,"marketCap":313275425440},{"date":"2021-06-25","current":-71.803641,"twenty":13.123132,"median":17.652485,"eighty":19.754633,"marketCap":324049832544},{"date":"2021-07-02","current":-71.304418,"twenty":13.068825,"median":17.610217,"eighty":19.726156,"marketCap":321796836792},{"date":"2021-07-09","current":-71.276236,"twenty":12.988456,"median":17.579784,"eighty":19.688708,"marketCap":321669651548},{"date":"2021-07-16","current":-72.190137,"twenty":12.944142,"median":17.558552,"eighty":19.664011,"marketCap":325794087319},{"date":"2021-07-23","current":-70.913896,"twenty":12.797749,"median":17.482571,"eighty":19.656706,"marketCap":320034412696},{"date":"2021-07-30","current":-70.865584,"twenty":12.42954,"median":17.224007,"eighty":19.634756,"marketCap":319816380849},{"date":"2021-08-06","current":-71.31247,"twenty":-66.585814,"median":17.154062,"eighty":19.634756,"marketCap":321833175433},{"date":"2021-08-13","current":292.224941,"twenty":-67.009401,"median":17.127304,"eighty":19.66088,"marketCap":329045283822},{"date":"2021-08-20","current":282.606758,"twenty":-67.009401,"median":17.127304,"eighty":19.671226,"marketCap":318215209316},{"date":"2021-08-27","current":290.707979,"twenty":-67.009401,"median":17.127304,"eighty":19.717982,"marketCap":327337184823},{"date":"2021-09-03","current":292.095838,"twenty":-67.009401,"median":17.127304,"eighty":19.779353,"marketCap":328899913695},{"date":"2021-09-10","current":297.13086,"twenty":-67.009401,"median":17.127304,"eighty":19.846162,"marketCap":334569348671},{"date":"2021-09-17","current":296.081897,"twenty":-67.009401,"median":17.127304,"eighty":19.890523,"marketCap":333388216384},{"date":"2021-09-24","current":284.026892,"twenty":-67.009401,"median":17.127304,"eighty":19.927445,"marketCap":319814280720},{"date":"2021-10-01","current":284.04303,"twenty":-67.009401,"median":17.127304,"eighty":19.984444,"marketCap":319832451985},{"date":"2021-10-08","current":285.221096,"twenty":-67.009401,"median":17.127304,"eighty":20.031102,"marketCap":321158954400},{"date":"2021-10-15","current":284.769235,"twenty":-67.009401,"median":17.127304,"eighty":20.073328,"marketCap":320650158953},{"date":"2021-10-22","current":273.40816,"twenty":-67.009401,"median":17.127304,"eighty":20.129006,"marketCap":307857587724},{"date":"2021-10-29","current":272.843333,"twenty":-67.009401,"median":17.127304,"eighty":20.175458,"marketCap":307221593416},{"date":"2021-11-05","current":283.42979,"twenty":-67.009401,"median":17.127304,"eighty":20.262605,"marketCap":319141943879},{"date":"2021-11-12","current":145.397453,"twenty":-67.009401,"median":17.127304,"eighty":20.301913,"marketCap":290067918359},{"date":"2021-11-19","current":140.269421,"twenty":-67.009401,"median":17.127304,"eighty":20.522393,"marketCap":279837495630},{"date":"2021-11-26","current":134.943871,"twenty":-67.009401,"median":17.127304,"eighty":20.659174,"marketCap":269213022458},{"date":"2021-12-03","current":133.221881,"twenty":-67.009401,"median":17.127304,"eighty":20.688744,"marketCap":265777652716},{"date":"2021-12-10","current":139.134957,"twenty":-67.009401,"median":17.127304,"eighty":20.785096,"marketCap":277574239819},{"date":"2021-12-17","current":135.53609,"twenty":-67.009401,"median":17.127304,"eighty":20.971771,"marketCap":270394498824},{"date":"2021-12-23","current":139.973175,"twenty":-67.009401,"median":17.127304,"eighty":21.181429,"marketCap":279246483291},{"date":"2021-12-31","current":141.121168,"twenty":-67.009401,"median":17.127304,"eighty":21.385208,"marketCap":281536729785},{"date":"2022-01-07","current":143.799819,"twenty":-66.994011,"median":17.139847,"eighty":21.677898,"marketCap":286880638272},{"date":"2022-01-14","current":138.433406,"twenty":-66.994011,"median":17.139847,"eighty":22.050192,"marketCap":276174644739},{"date":"2022-01-21","current":125.361302,"twenty":-66.994011,"median":17.139847,"eighty":22.232946,"marketCap":250095798360},{"date":"2022-01-28","current":126.501946,"twenty":-66.994011,"median":17.139847,"eighty":22.486844,"marketCap":252371382492},{"date":"2022-02-04","current":129.595372,"twenty":-66.994011,"median":17.139847,"eighty":22.646716,"marketCap":258542766656},{"date":"2022-02-11","current":88.296585,"twenty":-66.994011,"median":17.139847,"eighty":23.165112,"marketCap":272130075493},{"date":"2022-02-18","current":89.413067,"twenty":-66.994011,"median":17.139847,"eighty":23.521327,"marketCap":275571072634},{"date":"2022-02-25","current":88.332029,"twenty":-66.994011,"median":17.139847,"eighty":23.581187,"marketCap":272239313498},{"date":"2022-03-04","current":83.127688,"twenty":-66.994011,"median":17.139847,"eighty":23.678368,"marketCap":256199533173},{"date":"2022-03-11","current":77.828829,"twenty":-66.994011,"median":17.139847,"eighty":23.75859,"marketCap":239868451504},{"date":"2022-03-18","current":82.879581,"twenty":-66.994011,"median":17.139847,"eighty":23.852183,"marketCap":255434867142},{"date":"2022-03-25","current":82.194332,"twenty":-66.994011,"median":17.139847,"eighty":23.961977,"marketCap":253322932389},{"date":"2022-04-01","current":80.930168,"twenty":-66.994011,"median":17.139847,"eighty":24.078828,"marketCap":249426776896},{"date":"2022-04-08","current":77.899717,"twenty":-66.994011,"median":17.139847,"eighty":24.179468,"marketCap":240086927512},{"date":"2022-04-14","current":77.072693,"twenty":-66.994011,"median":17.139847,"eighty":24.219357,"marketCap":237538040741},{"date":"2022-04-22","current":69.865773,"twenty":-66.994011,"median":17.139847,"eighty":24.450091,"marketCap":215326313164},{"date":"2022-04-29","current":65.943318,"twenty":-66.994011,"median":17.139847,"eighty":24.595947,"marketCap":203237307335},{"date":"2022-05-06","current":65.151739,"twenty":-66.994011,"median":17.139847,"eighty":24.744007,"marketCap":200797658568},{"date":"2022-05-13","current":73.7457,"twenty":-66.994011,"median":17.139847,"eighty":34.048178,"marketCap":195499850028},{"date":"2022-05-20","current":70.372073,"twenty":-66.994011,"median":17.139847,"eighty":36.261619,"marketCap":186556364855},{"date":"2022-05-27","current":75.113015,"twenty":-66.994011,"median":17.139847,"eighty":37.431781,"marketCap":199124602675},{"date":"2022-06-03","current":74.666404,"twenty":-66.994011,"median":17.139847,"eighty":37.835263,"marketCap":197940638243},{"date":"2022-06-10","current":68.297052,"twenty":-66.994011,"median":17.139847,"eighty":38.482444,"marketCap":181055483954},{"date":"2022-06-17","current":64.820361,"twenty":-66.994011,"median":17.139847,"eighty":39.001397,"marketCap":171838776220},{"date":"2022-06-24","current":67.183961,"twenty":-67.009401,"median":17.127304,"eighty":39.145738,"marketCap":178104680292},{"date":"2022-07-01","current":66.057128,"twenty":-67.009401,"median":17.127304,"eighty":39.272623,"marketCap":175117446955},{"date":"2022-07-08","current":65.864742,"twenty":-67.009401,"median":17.127304,"eighty":39.510952,"marketCap":174607431508},{"date":"2022-07-15","current":65.411261,"twenty":-67.009401,"median":17.127304,"eighty":39.743239,"marketCap":173405252238},{"date":"2022-07-22","current":70.578201,"twenty":-67.009401,"median":17.127304,"eighty":39.864082,"marketCap":187102809978},{"date":"2022-07-29","current":72.900575,"twenty":-67.009401,"median":17.127304,"eighty":40.385721,"marketCap":193259425026},{"date":"2022-08-05","current":73.264735,"twenty":-67.009401,"median":17.127304,"eighty":41.21551,"marketCap":194224811409},{"date":"2022-08-12","current":70.537598,"twenty":-67.009401,"median":17.153638,"eighty":63.140144,"marketCap":221629133949},{"date":"2022-08-19","current":69.707881,"twenty":-67.009401,"median":17.224007,"eighty":64.270687,"marketCap":219022161328},{"date":"2022-08-26","current":66.185933,"twenty":-67.009401,"median":17.482571,"eighty":64.803871,"marketCap":207956200622},{"date":"2022-09-02","current":64.520695,"twenty":-67.009401,"median":17.558552,"eighty":65.184791,"marketCap":202724024802},{"date":"2022-09-09","current":66.829979,"twenty":-67.009401,"median":17.579225,"eighty":65.257578,"marketCap":209979794754},{"date":"2022-09-16","current":62.80904,"twenty":-67.009401,"median":17.610217,"eighty":65.329525,"marketCap":197346004360},{"date":"2022-09-23","current":57.732097,"twenty":-67.009401,"median":17.658177,"eighty":65.329525,"marketCap":181394248811},{"date":"2022-09-30","current":54.732349,"twenty":-67.009401,"median":17.748004,"eighty":65.329525,"marketCap":171969040104},{"date":"2022-10-07","current":56.374377,"twenty":-67.009401,"median":17.83809,"eighty":65.329525,"marketCap":177128293613},{"date":"2022-10-14","current":54.801976,"twenty":-67.009401,"median":17.898178,"eighty":65.329525,"marketCap":172187807037},{"date":"2022-10-21","current":59.205861,"twenty":-67.009401,"median":17.991728,"eighty":65.329525,"marketCap":186024815565},{"date":"2022-10-28","current":61.474529,"twenty":-67.009401,"median":18.03734,"eighty":65.329525,"marketCap":193152971473},{"date":"2022-11-04","current":57.778515,"twenty":-67.009401,"median":18.133439,"eighty":65.329525,"marketCap":181540093433},{"date":"2022-11-11","current":55.074315,"twenty":-67.009401,"median":18.188406,"eighty":65.329525,"marketCap":173208719392},{"date":"2022-11-18","current":53.213578,"twenty":-67.009401,"median":18.30277,"eighty":65.329525,"marketCap":167356703928},{"date":"2022-11-25","current":57.311835,"twenty":-67.009401,"median":18.362458,"eighty":65.329525,"marketCap":180245722411},{"date":"2022-12-02","current":57.653339,"twenty":-67.009401,"median":18.451687,"eighty":65.329525,"marketCap":181319751366},{"date":"2022-12-09","current":54.145316,"twenty":-67.009401,"median":18.46701,"eighty":65.329525,"marketCap":170287019839},{"date":"2022-12-16","current":52.231849,"twenty":-67.009401,"median":18.535559,"eighty":65.329525,"marketCap":164269166279},{"date":"2022-12-23","current":51.031584,"twenty":-67.009401,"median":18.56911,"eighty":65.329525,"marketCap":160494330863},{"date":"2022-12-30","current":50.376366,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":158433671917},{"date":"2023-01-06","current":54.458429,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":171271759512},{"date":"2023-01-13","current":57.635944,"twenty":-67.009401,"median":18.685997,"eighty":65.329525,"marketCap":181265043607},{"date":"2023-01-20","current":60.001685,"twenty":-67.009401,"median":18.734517,"eighty":65.329525,"marketCap":188705298918},{"date":"2023-01-27","current":63.515506,"twenty":-67.009401,"median":18.816855,"eighty":65.329525,"marketCap":199756266365},{"date":"2023-02-03","current":64.306312,"twenty":-67.009401,"median":18.851812,"eighty":65.39564,"marketCap":202243350411},{"date":"2023-02-10","current":59.459274,"twenty":-67.009401,"median":18.907024,"eighty":65.39564,"marketCap":197404788949},{"date":"2023-02-17","current":57.896583,"twenty":-67.009401,"median":18.914331,"eighty":65.39564,"marketCap":192216656424},{"date":"2023-02-24","current":55.189387,"twenty":-67.009401,"median":18.939186,"eighty":65.39564,"marketCap":183228764868},{"date":"2023-03-03","current":55.651591,"twenty":-67.009401,"median":18.969887,"eighty":65.39564,"marketCap":184763282938},{"date":"2023-03-10","current":51.486251,"twenty":-67.009401,"median":19.031836,"eighty":65.39564,"marketCap":170934352230},{"date":"2023-03-17","current":51.282661,"twenty":-67.009401,"median":19.051754,"eighty":65.39564,"marketCap":170258433556},{"date":"2023-03-24","current":51.766875,"twenty":-67.009401,"median":19.122636,"eighty":65.39564,"marketCap":171866023916},{"date":"2023-03-31","current":55.095846,"twenty":-66.994011,"median":19.149966,"eighty":65.390433,"marketCap":182918207639},{"date":"2023-04-06","current":54.974792,"twenty":-66.994011,"median":19.180403,"eighty":65.390433,"marketCap":182516310049},{"date":"2023-04-14","current":55.486518,"twenty":-67.009401,"median":19.268182,"eighty":65.39564,"marketCap":184215240770},{"date":"2023-04-21","current":53.962345,"twenty":-67.009401,"median":19.351448,"eighty":65.39564,"marketCap":179154984751},{"date":"2023-04-28","current":54.985797,"twenty":-67.009401,"median":19.399806,"eighty":65.39564,"marketCap":182552846194},{"date":"2023-05-05","current":53.621194,"twenty":-67.009401,"median":19.487407,"eighty":65.39564,"marketCap":178022364271},{"date":"2023-05-12","current":39.894227,"twenty":-67.009401,"median":19.678918,"eighty":65.39564,"marketCap":164404110000},{"date":"2023-05-19","current":41.574403,"twenty":-67.009401,"median":19.838417,"eighty":65.39564,"marketCap":171328115674},{"date":"2023-05-26","current":39.082422,"twenty":-67.009401,"median":19.893821,"eighty":65.39564,"marketCap":161058661642},{"date":"2023-06-02","current":39.281958,"twenty":-67.009401,"median":19.962531,"eighty":65.39564,"marketCap":161880948886},{"date":"2023-06-09","current":41.029005,"twenty":-67.009401,"median":20.101413,"eighty":65.39564,"marketCap":169080530539},{"date":"2023-06-16","current":41.210805,"twenty":-67.009401,"median":20.250529,"eighty":65.39564,"marketCap":169829725584},{"date":"2023-06-23","current":39.237617,"twenty":-67.02479,"median":20.439147,"eighty":65.400847,"marketCap":161698218388},{"date":"2023-06-30","current":39.441587,"twenty":-67.04018,"median":20.882727,"eighty":65.406054,"marketCap":162538778682},{"date":"2023-07-07","current":39.34847,"twenty":-67.04018,"median":21.593655,"eighty":65.406054,"marketCap":162155044635},{"date":"2023-07-14","current":40.115574,"twenty":-67.04018,"median":21.869152,"eighty":65.406054,"marketCap":165316282264},{"date":"2023-07-21","current":38.226635,"twenty":-67.04018,"median":22.154487,"eighty":65.406054,"marketCap":157531963015},{"date":"2023-07-28","current":37.849734,"twenty":-67.04018,"median":22.364389,"eighty":65.406054,"marketCap":155978753775},{"date":"2023-08-04","current":37.907378,"twenty":-67.04018,"median":22.583237,"eighty":65.406054,"marketCap":156216303424},{"date":"2023-08-11","current":74.556173,"twenty":-67.04018,"median":22.944899,"eighty":65.747936,"marketCap":167900501678},{"date":"2023-08-18","current":69.811098,"twenty":-67.04018,"median":23.445182,"eighty":65.87731,"marketCap":157214593550},{"date":"2023-08-25","current":67.007929,"twenty":-67.04018,"median":23.575674,"eighty":66.160172,"marketCap":150901856728},{"date":"2023-09-01","current":67.99107,"twenty":-67.04018,"median":23.662388,"eighty":66.818324,"marketCap":153115889063},{"date":"2023-09-08","current":65.464155,"twenty":-67.04018,"median":23.748807,"eighty":66.818324,"marketCap":147425277029},{"date":"2023-09-15","current":68.64108,"twenty":-67.04018,"median":23.830334,"eighty":67.048441,"marketCap":154579712094},{"date":"2023-09-22","current":67.219183,"twenty":-67.04018,"median":23.949363,"eighty":67.212139,"marketCap":151377599213},{"date":"2023-09-29","current":65.106649,"twenty":-67.04018,"median":24.0613,"eighty":67.212139,"marketCap":146620174362},{"date":"2023-10-06","current":65.659158,"twenty":-67.04018,"median":24.164594,"eighty":67.212139,"marketCap":147864423939},{"date":"2023-10-13","current":68.535453,"twenty":-67.04018,"median":24.206988,"eighty":67.693583,"marketCap":154341840852},{"date":"2023-10-20","current":67.641689,"twenty":-67.04018,"median":24.407545,"eighty":68.044723,"marketCap":152329084184},{"date":"2023-10-27","current":64.82227,"twenty":-67.058501,"median":24.543906,"eighty":68.077039,"marketCap":145979751786},{"date":"2023-11-03","current":67.67419,"twenty":-67.058501,"median":24.694325,"eighty":68.077039,"marketCap":152402275335},{"date":"2023-11-10","current":70.221842,"twenty":-67.058501,"median":25.013846,"eighty":68.290623,"marketCap":165302215798},{"date":"2023-11-17","current":73.463209,"twenty":-67.059967,"median":35.09817,"eighty":68.463683,"marketCap":172932393348},{"date":"2023-11-24","current":74.689952,"twenty":-67.059967,"median":36.60535,"eighty":68.568906,"marketCap":175820147371},{"date":"2023-12-01","current":72.069661,"twenty":-67.059967,"median":37.434467,"eighty":68.774332,"marketCap":169651982717},{"date":"2023-12-08","current":71.8053,"twenty":-67.058501,"median":37.878556,"eighty":69.096087,"marketCap":169029675304},{"date":"2023-12-15","current":73.041579,"twenty":-67.058501,"median":38.091394,"eighty":69.706436,"marketCap":171939877618},{"date":"2023-12-22","current":71.548713,"twenty":-67.058501,"median":38.266542,"eighty":69.824098,"marketCap":168425671050},{"date":"2023-12-29","current":70.289108,"twenty":-67.059967,"median":38.399566,"eighty":70.111728,"marketCap":165460559258},{"date":"2024-01-05","current":70.413513,"twenty":-67.061432,"median":38.625707,"eighty":70.35548,"marketCap":165753409805},{"date":"2024-01-12","current":69.55045,"twenty":-67.061432,"median":38.925984,"eighty":70.506817,"marketCap":163721759133},{"date":"2024-01-19","current":71.696445,"twenty":-67.062898,"median":39.04235,"eighty":70.557588,"marketCap":168773431075},{"date":"2024-01-26","current":73.756911,"twenty":-67.061432,"median":39.080205,"eighty":70.733241,"marketCap":173623768266},{"date":"2024-02-02","current":75.600466,"twenty":-67.061432,"median":39.200117,"eighty":70.932741,"marketCap":177963497515},{"date":"2024-02-09","current":67.904812,"twenty":-67.061432,"median":39.288609,"eighty":71.004198,"marketCap":202763769056},{"date":"2024-02-16","current":69.078127,"twenty":-67.061432,"median":39.325083,"eighty":71.004198,"marketCap":206267286325},{"date":"2024-02-23","current":66.12334,"twenty":-67.061432,"median":39.40168,"eighty":71.004198,"marketCap":197444292575},{"date":"2024-03-01","current":68.543685,"twenty":-67.059967,"median":39.492154,"eighty":70.997327,"marketCap":204671443381},{"date":"2024-03-08","current":67.683664,"twenty":-67.059967,"median":39.649922,"eighty":70.997327,"marketCap":202103420252},{"date":"2024-03-15","current":68.838549,"twenty":-67.059967,"median":39.796317,"eighty":70.997327,"marketCap":205551908454},{"date":"2024-03-22","current":71.688905,"twenty":-67.059967,"median":39.831186,"eighty":71.103177,"marketCap":214063070824},{"date":"2024-03-28","current":74.318113,"twenty":-67.059967,"median":39.955386,"eighty":71.181577,"marketCap":221913884390},{"date":"2024-04-05","current":71.928482,"twenty":-67.061432,"median":40.128877,"eighty":71.547265,"marketCap":214778448696},{"date":"2024-04-12","current":71.966383,"twenty":-67.061432,"median":40.421529,"eighty":71.688858,"marketCap":214891620911},{"date":"2024-04-19","current":69.066842,"twenty":-67.061432,"median":40.738569,"eighty":71.688858,"marketCap":206233588895},{"date":"2024-04-26","current":69.275707,"twenty":-67.059967,"median":41.012762,"eighty":71.688811,"marketCap":206857260693},{"date":"2024-05-03","current":69.18356,"twenty":-67.059967,"median":41.210805,"eighty":71.688811,"marketCap":206582111370},{"date":"2024-05-10","current":113.792302,"twenty":-67.059967,"median":41.61431,"eighty":71.900499,"marketCap":192877952150},{"date":"2024-05-17","current":111.178736,"twenty":-67.059967,"median":49.738544,"eighty":71.977033,"marketCap":188447957597},{"date":"2024-05-24","current":108.264018,"twenty":-67.059967,"median":50.39956,"eighty":72.094318,"marketCap":183507510997},{"date":"2024-05-31","current":109.382582,"twenty":-67.059967,"median":51.031584,"eighty":72.192512,"marketCap":185403475744},{"date":"2024-06-07","current":108.855566,"twenty":-67.059967,"median":51.588229,"eighty":72.354239,"marketCap":184510184661},{"date":"2024-06-14","current":107.65096,"twenty":-67.061432,"median":52.196065,"eighty":72.64747,"marketCap":182468376472},{"date":"2024-06-21","current":109.533157,"twenty":-67.062898,"median":52.614249,"eighty":72.900575,"marketCap":185658701767},{"date":"2024-06-28","current":109.888086,"twenty":-67.082685,"median":53.065584,"eighty":73.000633,"marketCap":186260305966},{"date":"2024-07-05","current":106.059158,"twenty":-67.082685,"median":53.300403,"eighty":73.145831,"marketCap":179770272793},{"date":"2024-07-12","current":103.897319,"twenty":-67.082685,"median":53.642622,"eighty":73.537712,"marketCap":176105956311},{"date":"2024-07-15","current":104.467356,"twenty":-67.082685,"median":53.777432,"eighty":73.63881,"marketCap":177072169115},{"date":"2024-08-02","current":100.079147,"twenty":-67.337716,"median":54.220959,"eighty":73.77901,"marketCap":169634153569},{"date":"2024-08-09","current":32.684958,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":156103360000},{"date":"2024-08-16","current":33.761022,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":161242640000},{"date":"2024-08-23","current":34.190687,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163294720000},{"date":"2024-08-30","current":34.148861,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163094960000},{"date":"2024-09-06","current":33.707789,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":160988400000},{"date":"2024-09-13","current":33.954941,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":162168800000},{"date":"2024-09-20","current":35.532915,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":169705200000},{"date":"2024-09-27","current":36.198325,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172883200000},{"date":"2024-10-04","current":35.601357,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":170032080000},{"date":"2024-10-11","current":35.358007,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":168869840000},{"date":"2024-10-18","current":36.707839,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":175316640000},{"date":"2024-10-25","current":36.274372,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":173246400000},{"date":"2024-10-31","current":36.152697,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172665280000},{"date":"2024-11-08","current":37.6166,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":179656880000},{"date":"2024-11-15","current":39.744509,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":197609697070},{"date":"2024-11-22","current":41.784183,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":207750957184},{"date":"2024-11-29","current":42.785809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":212731040275},{"date":"2024-12-06","current":42.432508,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":210974429149},{"date":"2024-12-13","current":41.849744,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":208076926259},{"date":"2024-12-20","current":40.564021,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":201684310509},{"date":"2024-12-27","current":40.993809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":203821218890},{"date":"2025-01-03","current":40.363695,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":200688293890},{"date":"2025-01-10","current":39.977614,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198768698226},{"date":"2025-01-17","current":38.775663,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":192792598516},{"date":"2025-01-24","current":40.443826,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201086700538},{"date":"2025-01-31","current":41.257762,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":205133594773},{"date":"2025-02-07","current":36.088166,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":202635053877},{"date":"2025-02-14","current":35.283274,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198115581715},{"date":"2025-02-21","current":35.592352,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":199851059025},{"date":"2025-02-28","current":35.83704,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201224978563},{"date":"2025-03-07","current":33.943932,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":190595180036},{"date":"2025-03-10","current":33.969689,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":190739803146}],"customCompares":[{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-13","value":17.843784,"marketCap":185093569680},{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-10","value":33.969689,"marketCap":190739803146}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-13","value":79.043986,"marketCap":147568482025},{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-10","value":43.755139,"marketCap":381178629381}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-13","value":-118.641432,"marketCap":24440476643},{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-10","value":88.317017,"marketCap":108924639396}]},{"symbol":"LYV","name":"Live Nation Entertainment","items":[{"date":"2020-03-13","value":130.311503,"marketCap":9107340628},{"date":"2020-03-20","value":103.306459,"marketCap":7219985090},{"date":"2020-03-27","value":143.38827,"marketCap":10021262791},{"date":"2020-04-03","value":102.090015,"marketCap":7134969075},{"date":"2020-04-09","value":116.383226,"marketCap":8133907254},{"date":"2020-04-17","value":116.626514,"marketCap":8150910457},{"date":"2020-04-24","value":117.758891,"marketCap":8230051116},{"date":"2020-05-01","value":126.781735,"marketCap":8860648652},{"date":"2020-05-08","value":-142.082622,"marketCap":8873201853},{"date":"2020-05-15","value":-135.648948,"marketCap":8471412446},{"date":"2020-05-22","value":-157.421857,"marketCap":9831152387},{"date":"2020-05-29","value":-166.462863,"marketCap":10395772238},{"date":"2020-06-05","value":-192.87479,"marketCap":12045223488},{"date":"2020-06-12","value":-166.327417,"marketCap":10387313514},{"date":"2020-06-19","value":-157.48958,"marketCap":9835381749},{"date":"2020-06-26","value":-144.317478,"marketCap":9012770805},{"date":"2020-07-02","value":-153.595514,"marketCap":9592193424},{"date":"2020-07-10","value":-157.25255,"marketCap":9820578981},{"date":"2020-07-17","value":-172.828814,"marketCap":10793332283},{"date":"2020-07-24","value":-162.264044,"marketCap":10133551783},{"date":"2020-07-31","value":-158.505423,"marketCap":9898822182},{"date":"2020-08-07","value":-13.783746,"marketCap":10107937987},{"date":"2020-08-14","value":-14.891653,"marketCap":10920391344},{"date":"2020-08-21","value":-14.787515,"marketCap":10844024971},{"date":"2020-08-28","value":-16.983079,"marketCap":12454082669},{"date":"2020-09-04","value":-16.656203,"marketCap":12214377110},{"date":"2020-09-11","value":-16.528924,"marketCap":12121040431},{"date":"2020-09-18","value":-16.485534,"marketCap":12089221109},{"date":"2020-09-25","value":-15.400769,"marketCap":11293738057},{"date":"2020-10-02","value":-15.831782,"marketCap":11609809990},{"date":"2020-10-09","value":-16.439251,"marketCap":12055280499},{"date":"2020-10-16","value":-15.794177,"marketCap":11582233244},{"date":"2020-10-23","value":-16.53471,"marketCap":12125283008},{"date":"2020-10-30","value":-14.116407,"marketCap":10351886123},{"date":"2020-11-06","value":-8.298854,"marketCap":11959893723},{"date":"2020-11-13","value":-9.785658,"marketCap":14102601307},{"date":"2020-11-20","value":-9.819718,"marketCap":14151687237},{"date":"2020-11-27","value":-9.955959,"marketCap":14348030960},{"date":"2020-12-04","value":-10.366163,"marketCap":14939196300},{"date":"2020-12-11","value":-10.503885,"marketCap":15137674193},{"date":"2020-12-18","value":-10.874105,"marketCap":15671216918},{"date":"2020-12-24","value":-10.609028,"marketCap":15289200327},{"date":"2020-12-31","value":-10.88151,"marketCap":15681887773},{"date":"2021-01-08","value":-10.878548,"marketCap":15677619431},{"date":"2021-01-15","value":-10.598662,"marketCap":15274261131},{"date":"2021-01-22","value":-10.703804,"marketCap":15425787265},{"date":"2021-01-29","value":-9.840451,"marketCap":14181565630},{"date":"2021-02-05","value":-11.008865,"marketCap":15865426470},{"date":"2021-02-12","value":-12.464571,"marketCap":17963316465},{"date":"2021-02-19","value":-13.045076,"marketCap":18799911458},{"date":"2021-02-26","value":-11.151766,"marketCap":19231611161},{"date":"2021-03-05","value":-11.270989,"marketCap":19437215826},{"date":"2021-03-12","value":-11.028778,"marketCap":19019513716},{"date":"2021-03-19","value":-10.627184,"marketCap":18326950631},{"date":"2021-03-26","value":-10.546865,"marketCap":18188438014},{"date":"2021-04-01","value":-11.052623,"marketCap":19060634649},{"date":"2021-04-09","value":-10.792841,"marketCap":18612632904},{"date":"2021-04-16","value":-10.164096,"marketCap":17528338824},{"date":"2021-04-23","value":-10.263239,"marketCap":17699315335},{"date":"2021-04-30","value":-10.382965,"marketCap":17905786802},{"date":"2021-05-07","value":-9.467485,"marketCap":17485914908},{"date":"2021-05-14","value":-10.158957,"marketCap":18763025252},{"date":"2021-05-21","value":-10.568631,"marketCap":19519669394},{"date":"2021-05-28","value":-10.669273,"marketCap":19705550180},{"date":"2021-06-04","value":-10.566263,"marketCap":19515295728},{"date":"2021-06-11","value":-10.355506,"marketCap":19126039493},{"date":"2021-06-18","value":-10.142381,"marketCap":18732409593},{"date":"2021-06-25","value":-10.964096,"marketCap":20250071542},{"date":"2021-07-02","value":-10.335377,"marketCap":19088863336},{"date":"2021-07-09","value":-9.905575,"marketCap":18295043037},{"date":"2021-07-16","value":-9.298169,"marketCap":17173197821},{"date":"2021-07-23","value":-9.201079,"marketCap":16993877533},{"date":"2021-07-30","value":-9.340794,"marketCap":17251923801},{"date":"2021-08-06","value":-12.437202,"marketCap":18346017095},{"date":"2021-08-13","value":-11.879486,"marketCap":17523335378},{"date":"2021-08-20","value":-11.678534,"marketCap":17226912200},{"date":"2021-08-27","value":-12.654172,"marketCap":18666068207},{"date":"2021-09-03","value":-12.534766,"marketCap":18489932696},{"date":"2021-09-10","value":-12.534766,"marketCap":18489932696},{"date":"2021-09-17","value":-12.940371,"marketCap":19088237970},{"date":"2021-09-24","value":-13.821145,"marketCap":20387460433},{"date":"2021-10-01","value":-14.713841,"marketCap":21704269663},{"date":"2021-10-08","value":-14.655719,"marketCap":21618534170},{"date":"2021-10-15","value":-15.13709,"marketCap":22328599915},{"date":"2021-10-22","value":-15.014884,"marketCap":22148335547},{"date":"2021-10-29","value":-15.074497,"marketCap":22236269385},{"date":"2021-11-05","value":-30.321159,"marketCap":27268182305},{"date":"2021-11-12","value":-27.509472,"marketCap":24739598033},{"date":"2021-11-19","value":-27.563354,"marketCap":24788055223},{"date":"2021-11-26","value":-25.35662,"marketCap":22803513037},{"date":"2021-12-03","value":-24.719827,"marketCap":22230837157},{"date":"2021-12-10","value":-27.399257,"marketCap":24640481053},{"date":"2021-12-17","value":-25.750942,"marketCap":23158131563},{"date":"2021-12-23","value":-29.032877,"marketCap":26109614947},{"date":"2021-12-31","value":-29.314536,"marketCap":26362913894},{"date":"2022-01-07","value":-28.37649,"marketCap":25519318270},{"date":"2022-01-14","value":-28.119324,"marketCap":25288045318},{"date":"2022-01-21","value":-26.877577,"marketCap":24171327351},{"date":"2022-01-28","value":-25.782782,"marketCap":23186765357},{"date":"2022-02-04","value":-26.539587,"marketCap":23867368615},{"date":"2022-02-11","value":-28.349549,"marketCap":25495089675},{"date":"2022-02-18","value":-28.763465,"marketCap":25867328997},{"date":"2022-02-25","value":-43.339047,"marketCap":28209558783},{"date":"2022-03-04","value":-39.329738,"marketCap":25599883637},{"date":"2022-03-11","value":-37.325083,"marketCap":24295046064},{"date":"2022-03-18","value":-38.848346,"marketCap":25286543568},{"date":"2022-03-25","value":-39.989933,"marketCap":26029607160},{"date":"2022-04-01","value":-39.326299,"marketCap":25597645493},{"date":"2022-04-08","value":-37.094703,"marketCap":24145090459},{"date":"2022-04-14","value":-38.274114,"marketCap":24912773628},{"date":"2022-04-22","value":-36.417315,"marketCap":23704176219},{"date":"2022-04-29","value":-36.647667,"marketCap":23854112764},{"date":"2022-05-06","value":-53.417186,"marketCap":21040655719},{"date":"2022-05-13","value":-52.689636,"marketCap":20754078850},{"date":"2022-05-20","value":-51.552117,"marketCap":20306018188},{"date":"2022-05-27","value":-55.1379,"marketCap":21718432760},{"date":"2022-06-03","value":-55.02819,"marketCap":21675218788},{"date":"2022-06-10","value":-53.301702,"marketCap":20995167327},{"date":"2022-06-17","value":-48.907531,"marketCap":19264334012},{"date":"2022-06-24","value":-50.120114,"marketCap":19741962128},{"date":"2022-07-01","value":-47.960561,"marketCap":18891329197},{"date":"2022-07-08","value":-48.711208,"marketCap":19187003745},{"date":"2022-07-15","value":-48.780498,"marketCap":19214296780},{"date":"2022-07-22","value":-52.880185,"marketCap":20829134696},{"date":"2022-07-29","value":-54.271769,"marketCap":21377269820},{"date":"2022-08-05","value":-2085.156055,"marketCap":21744007346},{"date":"2022-08-12","value":-2109.507299,"marketCap":21997942116},{"date":"2022-08-19","value":-2031.712618,"marketCap":21186699179},{"date":"2022-08-26","value":-1978.26918,"marketCap":20629391013},{"date":"2022-09-02","value":-1931.72167,"marketCap":20143993577},{"date":"2022-09-09","value":-2006.714881,"marketCap":20926022779},{"date":"2022-09-16","value":-1884.096671,"marketCap":19647360090},{"date":"2022-09-23","value":-1622.051429,"marketCap":16914752304},{"date":"2022-09-30","value":-1638.644755,"marketCap":17087787501},{"date":"2022-10-07","value":-1694.027672,"marketCap":17665320561},{"date":"2022-10-14","value":-1633.041814,"marketCap":17029360032},{"date":"2022-10-21","value":-1713.853463,"marketCap":17872063913},{"date":"2022-10-28","value":-1725.274843,"marketCap":17991166062},{"date":"2022-11-04","value":52.622637,"marketCap":16002333272},{"date":"2022-11-11","value":57.072345,"marketCap":17355471747},{"date":"2022-11-18","value":49.266753,"marketCap":14981822482},{"date":"2022-11-25","value":50.940974,"marketCap":15490946491},{"date":"2022-12-02","value":55.003751,"marketCap":16726420751},{"date":"2022-12-09","value":53.40394,"marketCap":16239924476},{"date":"2022-12-16","value":51.618104,"marketCap":15696858867},{"date":"2022-12-23","value":52.600314,"marketCap":15995544952},{"date":"2022-12-30","value":51.89342,"marketCap":15780581482},{"date":"2023-01-06","value":53.85784,"marketCap":16377953652},{"date":"2023-01-13","value":55.554384,"marketCap":16893865980},{"date":"2023-01-20","value":55.889228,"marketCap":16995690782},{"date":"2023-01-27","value":59.795745,"marketCap":18183646801},{"date":"2023-02-03","value":59.37905,"marketCap":18056931492},{"date":"2023-02-10","value":56.856556,"marketCap":17289851320},{"date":"2023-02-17","value":56.841674,"marketCap":17285325773},{"date":"2023-02-24","value":53.508708,"marketCap":15837828362},{"date":"2023-03-03","value":56.768398,"marketCap":16802650998},{"date":"2023-03-10","value":51.851634,"marketCap":15347357667},{"date":"2023-03-17","value":51.610463,"marketCap":15275974608},{"date":"2023-03-24","value":51.307055,"marketCap":15186170115},{"date":"2023-03-31","value":54.45783,"marketCap":16118755240},{"date":"2023-04-06","value":53.524267,"marketCap":15842433721},{"date":"2023-04-14","value":54.877933,"marketCap":16243099923},{"date":"2023-04-21","value":52.030567,"marketCap":15400319292},{"date":"2023-04-28","value":52.403992,"marketCap":15510847899},{"date":"2023-05-05","value":44.952932,"marketCap":15418810564},{"date":"2023-05-12","value":52.117787,"marketCap":17876348732},{"date":"2023-05-19","value":56.635198,"marketCap":19425816202},{"date":"2023-05-26","value":54.751826,"marketCap":18779821604},{"date":"2023-06-02","value":54.376492,"marketCap":18651082467},{"date":"2023-06-09","value":55.777292,"marketCap":19131555317},{"date":"2023-06-16","value":60.549394,"marketCap":20768381487},{"date":"2023-06-23","value":59.517226,"marketCap":20414348860},{"date":"2023-06-30","value":60.107036,"marketCap":20616653218},{"date":"2023-07-07","value":61.420704,"marketCap":21067240198},{"date":"2023-07-14","value":62.412658,"marketCap":21407479345},{"date":"2023-07-21","value":64.892543,"marketCap":22258077215},{"date":"2023-07-28","value":49.642033,"marketCap":22283365259},{"date":"2023-08-04","value":43.825944,"marketCap":19672633383},{"date":"2023-08-11","value":44.201957,"marketCap":19841418875},{"date":"2023-08-18","value":42.967209,"marketCap":19287163813},{"date":"2023-08-25","value":42.53022,"marketCap":19091007701},{"date":"2023-09-01","value":42.951965,"marketCap":19280321158},{"date":"2023-09-08","value":41.107465,"marketCap":18452359892},{"date":"2023-09-15","value":43.195866,"marketCap":19389803640},{"date":"2023-09-21","value":41.412341,"marketCap":18589212994},{"date":"2023-09-29","value":42.525139,"marketCap":19088726816},{"date":"2023-10-06","value":43.307654,"marketCap":19439983110},{"date":"2023-10-13","value":43.820862,"marketCap":19670352498},{"date":"2023-10-19","value":41.940793,"marketCap":18826425037},{"date":"2023-10-27","value":39.684709,"marketCap":17813712084},{"date":"2023-11-03","value":32.96153,"marketCap":18820176422},{"date":"2023-11-10","value":34.436703,"marketCap":19662462062},{"date":"2023-11-17","value":35.62004,"marketCap":20338116668},{"date":"2023-11-24","value":35.032369,"marketCap":20002571982},{"date":"2023-12-01","value":33.669133,"marketCap":19224199616},{"date":"2023-12-08","value":33.69312,"marketCap":19237895317},{"date":"2023-12-15","value":37.207151,"marketCap":21244315581},{"date":"2023-12-22","value":36.539525,"marketCap":20863118557},{"date":"2023-12-29","value":37.598931,"marketCap":21468012038},{"date":"2024-01-05","value":35.596053,"marketCap":20324420966},{"date":"2024-01-12","value":36.491552,"marketCap":20835727154},{"date":"2024-01-19","value":36.239693,"marketCap":20691922289},{"date":"2024-01-26","value":35.891888,"marketCap":20493334617},{"date":"2024-02-02","value":35.735975,"marketCap":20404312558},{"date":"2024-02-09","value":35.180286,"marketCap":20087028808},{"date":"2024-02-16","value":37.51098,"marketCap":21417794466},{"date":"2024-02-23","value":38.078049,"marketCap":21448603694},{"date":"2024-03-01","value":39.49951,"marketCap":22249284268},{"date":"2024-03-08","value":40.937263,"marketCap":23059141697},{"date":"2024-03-15","value":42.11842,"marketCap":23724463664},{"date":"2024-03-22","value":43.44213,"marketCap":24470083110},{"date":"2024-03-28","value":43.503225,"marketCap":24504496316},{"date":"2024-04-05","value":41.711125,"marketCap":23495042296},{"date":"2024-04-12","value":41.845532,"marketCap":23570751348},{"date":"2024-04-19","value":36.509962,"marketCap":20565331427},{"date":"2024-04-26","value":36.041572,"marketCap":20301496854},{"date":"2024-05-03","value":39.078285,"marketCap":20309609923},{"date":"2024-05-10","value":42.892731,"marketCap":22292038391},{"date":"2024-05-17","value":42.605394,"marketCap":22142704938},{"date":"2024-05-24","value":41.32343,"marketCap":21476447993},{"date":"2024-05-31","value":41.252701,"marketCap":21439688989},{"date":"2024-06-07","value":40.779701,"marketCap":21193863151},{"date":"2024-06-14","value":39.369541,"marketCap":20460980512},{"date":"2024-06-21","value":40.792963,"marketCap":21200755464},{"date":"2024-06-28","value":40.14314,"marketCap":20863032116},{"date":"2024-07-05","value":41.902524,"marketCap":21777412337},{"date":"2024-07-12","value":42.384366,"marketCap":22027833051},{"date":"2024-07-15","value":43.295002,"marketCap":22501105225},{"date":"2024-08-02","value":40.868105,"marketCap":21415050392},{"date":"2024-08-09","value":40.314289,"marketCap":21124848590},{"date":"2024-08-16","value":41.505433,"marketCap":21749012782},{"date":"2024-08-23","value":42.177924,"marketCap":22101400684},{"date":"2024-08-30","value":42.516367,"marketCap":22278746229},{"date":"2024-09-06","value":41.404339,"marketCap":21696039438},{"date":"2024-09-13","value":42.753716,"marketCap":22403118430},{"date":"2024-09-20","value":45.852449,"marketCap":24026866604},{"date":"2024-09-27","value":47.535874,"marketCap":24908987953},{"date":"2024-10-04","value":47.935852,"marketCap":25118578143},{"date":"2024-10-11","value":49.531369,"marketCap":25954635714},{"date":"2024-10-18","value":50.639001,"marketCap":26535039316},{"date":"2024-10-25","value":51.184027,"marketCap":26820634740},{"date":"2024-10-31","value":51.513679,"marketCap":26993373908},{"date":"2024-11-08","value":54.766249,"marketCap":28697733694},{"date":"2024-11-15","value":63.553982,"marketCap":29791119691},{"date":"2024-11-22","value":68.168398,"marketCap":31954140843},{"date":"2024-11-29","value":68.010976,"marketCap":31880349077},{"date":"2024-12-06","value":66.249824,"marketCap":31054803690},{"date":"2024-12-13","value":66.825396,"marketCap":31324604836},{"date":"2024-12-20","value":65.029808,"marketCap":30482917501},{"date":"2024-12-27","value":65.60046,"marketCap":30750412654},{"date":"2025-01-03","value":63.57366,"marketCap":29800343662},{"date":"2025-01-10","value":64.104957,"marketCap":30049390873},{"date":"2025-01-17","value":65.703768,"marketCap":30798838501},{"date":"2025-01-24","value":68.468482,"marketCap":32094806398},{"date":"2025-01-31","value":70.869159,"marketCap":33220130836},{"date":"2025-02-07","value":73.786375,"marketCap":34587584507},{"date":"2025-02-14","value":75.060504,"marketCap":35184836616},{"date":"2025-02-21","value":39.829077,"marketCap":35698284115},{"date":"2025-02-28","value":36.347384,"marketCap":32577688198},{"date":"2025-03-07","value":33.807503,"marketCap":30301225167},{"date":"2025-03-10","value":32.879221,"marketCap":29469218374}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":223.888451,"rank":45,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":51.398309,"marketCap":1339388538},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.720819,"marketCap":2193484671},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.720819,"marketCap":2193484671},{"symbol":"NFLX","name":"Netflix","value":43.755139,"marketCap":381178629381},{"symbol":"MPU","name":"Mega Matrix","value":-3.105835,"marketCap":22334679},{"symbol":"MCS","name":"Marcus","value":-67.640888,"marketCap":526719592},{"symbol":"DIS","name":"Walt Disney","value":33.969689,"marketCap":190739803146},{"symbol":"GAIA","name":"Gaia Inc","value":-16.359402,"marketCap":102508015},{"symbol":"RDI","name":"Reading","value":-1.00677,"marketCap":42152433},{"symbol":"RDIB","name":"Reading","value":-1.00677,"marketCap":42152433},{"symbol":"LYV","name":"Live Nation Entertainment","value":32.879221,"marketCap":29469218374},{"symbol":"WMG","name":"Warner Music Group Corp.","value":34.951594,"marketCap":17895216337},{"symbol":"MANU","name":"Manchester United PLC","value":-13.620270934199999,"marketCap":2356903330},{"symbol":"CNVS","name":"Cineverse","value":-4.818024,"marketCap":57686204},{"symbol":"ROKU","name":"Roku Inc","value":-86.482011,"marketCap":11189561441},{"symbol":"NIPG","name":"NIP Group Inc.","value":-15.99446,"marketCap":107977303},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.402461,"marketCap":27174241210},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.689322,"marketCap":27813452},{"symbol":"TKO","name":"TKO Group Holdings","value":1245.932213,"marketCap":11721730261},{"symbol":"CNK","name":"Cinemark","value":9.454624,"marketCap":2928096916},{"symbol":"AMC","name":"AMC Entertainment","value":-3.748628,"marketCap":1321766388},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.606379,"marketCap":12278228},{"symbol":"EB","name":"Eventbrite Inc.","value":-14.463944,"marketCap":225218071},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":14.838729,"marketCap":523450989},{"symbol":"IQ","name":"iQiyi Inc.","value":21.426953931,"marketCap":2255208263},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":62.187569,"marketCap":489896503},{"symbol":"LVO","name":"LiveOne Inc","value":-6.644291,"marketCap":70157064},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.399836,"marketCap":44130699},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":88.3170166404,"marketCap":108924639396},{"symbol":"MSGS","name":"MSG Sports","value":83.0058,"marketCap":4726101236},{"symbol":"PODC","name":"PodcastOne","value":-7.556384,"marketCap":42822026},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-81.821438,"marketCap":2558392724},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-81.821438,"marketCap":2558392724},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-734.050333,"marketCap":22021509992},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-734.050333,"marketCap":22021509992},{"symbol":"TME","name":"Tencent Music","value":25.5291174612,"marketCap":21075571558},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.806726,"marketCap":10009157},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.74319,"marketCap":1268632228},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-8.516789,"marketCap":125937761},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-11.87066,"marketCap":9287770519},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.343735,"marketCap":5246320},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.3611115936,"marketCap":10983809},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":5.536519338600001,"marketCap":35573161},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.0514006802,"marketCap":9623722},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.579371,"marketCap":3562945},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.2373333184,"marketCap":7827147},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":0.850098,"marketCap":10317943},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.065144,"marketCap":1523755246},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.830958,"marketCap":2335431102},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-196.960958,"marketCap":6105789706},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-196.960958,"marketCap":6105789706},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.213386252,"marketCap":3323418}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIS\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514329143","title":"The Trade Desk's First Miss in 33 Quarters: Is There a Comeback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329143","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329143?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747713,"startTime":"0","endTime":"0","summary":"The Trade Desk  has long been a dominant force in the programmatic advertising industry, consistently delivering strong growth. However, for the first time in 33 quarters, The Trade Desk missed its own guidance, marking a pivotal moment for the company. Compounding this, its Q1 2025 outlook was also disappointing. While revenue growth remained robust, management's commentary revealed operational headwinds tied to strategic shifts.GuruFocus has detected 2 Warning Sign with TTD.In this article, I will analyze management's commentary from the earnings call, with a particular focus on the restructuring efforts and their implications for The Trade Desk's future trajectory.The Trade Desk is the leading buy-side player in open internet advertising. The firm's two most compelling revenue segments are streaming, where it has relationships with most major players, and retail media, where it works with countless Fortune 500 vendors.This was an exceptionally challenging quarter for The Trade Desk.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desks-first-miss-33-130153778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","BK4122","MNQmain","LU0077335932.USD",".IXIC","IE00BQXX3F31.USD","LU1066053197.SGD","HD","TSYW.SI","IE00B19Z8W00.USD","IE00BJJMRX11.SGD","LU2756315664.SGD","TQQQ","USJW.SI","LU2764263203.CNY","DIS","LU0345768153.USD","PSQ","LU0276348264.USD","IE00BQXX3C00.GBP","LU2471134796.USD","FCF","BK4579","NVIW.SI","LU0889565833.HKD","ROKU","LU2471134879.HKD","USAW.SI","LU2087625088.SGD","NQmain","LU2111349929.HKD","SQQQ","TTD","AMZN","QID","LU0788109477.HKD","LU0310800379.SGD","QLD","LU0861579265.USD","LU0689472784.USD","LU0672654240.SGD","LU2133065610.SGD","LU1221951046.USD","BK4573"],"gpt_icon":1},{"id":"2514000325","title":"Breakfast News: Amazon Reboots Alexa","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000325","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:30","pubTimestamp":1740742200,"startTime":"0","endTime":"0","summary":"Alexa+ gets the green light, Rocket Lab and Marqeta whipsaw, Core PCE expected to fall, and more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/02/28/breakfast-news-amazon-reboots-alexa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4077","LU0786609619.USD","LU1280957306.USD","BK4524","BK4598","BK4585","LU0011850046.USD",".SPX","LU0251142724.SGD","BK4507","SSO","OEF","DIS","LU1894683348.USD","ESmain","BK4551","IVV","BK4581","LU0029864427.USD","LU0708994859.HKD","SPXU","LU0048573561.USD","SH","AMZN","SG9999015978.USD","BK4588","SG9999015945.SGD","BK4532","LU0640476718.USD","BK4561","SPY","BK4108","LU1894683264.USD","VOO","BK4534","BK4554","LU0208291251.USD","SDS","LU0320765489.SGD","BK4504","LU0742534661.SGD","LU0061475181.USD","LU0310800379.SGD","UPRO","LU0251131958.USD","SG9999015986.USD","LU1267930573.SGD","OEX","LU0070302665.USD"],"gpt_icon":1},{"id":"2514497633","title":"Friday's 'economic blackout' is a fool's errand - and gives 'woke' a bad name","url":"https://stock-news.laohu8.com/highlight/detail?id=2514497633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514497633?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:13","pubTimestamp":1740737580,"startTime":"0","endTime":"0","summary":"Organized by the People's Union USA, it aims to boycott major retailers for 24 hours. The nationwide \"economic blackout\" planned for Friday, Feb. 28 is a noble gesture, a shot across the bow for big retailers who make it tough for the little mom-and-pop to stay in business, and is designed to serve as a black eye for billionaires. Let's show them that we, the little people, hold the power. John Schwarz, a Chicago-area mindfulness and meditation teacher, founded the campaign.The \"economic blackout\" is organized by the People's Union USA. They have a T-shirt and other merchandise to support this annual grassroots campaign. Wearing that T-shirt while browsing the aisles of Kroger  on March 1 - because sooner or later you know you'll give in and want a smoothie - would be the most ludicrous kind of virtue signaling. . Occupy Wall Street lasted 59 days and gained worldwide attention, although its impact is debatable. Still, people actually had to show up and protest in person.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU0477156953.USD","LU2750360997.AUD","LU0965509101.SGD","AMZN","KR","LU1145028129.USD","LU0456855351.SGD","LU2236285917.USD","TGT","LU2092627202.USD","CMCSA","MACW.SI","USAW.SI","LU2452424414.USD","WMT","LU0048584097.USD","SG9999014914.USD","IE00B775SV38.USD","LU0494093205.USD","LU1084165304.USD","LU0354030438.USD","LU0354030511.USD","LU1791710400.SGD","LU1989764664.SGD","BK4592","LU1989771016.USD","DEI","LU2362540622.SGD","LU0719512351.SGD","LU1815336760.USD","LU2125154935.USD","IE00B19Z9P08.USD","BK4587","LU1935042991.SGD","IE00B1BXHZ80.USD","LU0127658192.USD","DIS","LU2095319765.USD","LU0889565833.HKD","LU0345769631.USD","LU1917777945.USD","LU1633808545.USD","IE000W1ABFV2.USD","IE00B775H168.HKD","LU0861579265.USD"],"gpt_icon":1},{"id":"2514336723","title":"Disney (NYSE:DIS) Pullback From MLB Leaves Baseball Reconsidering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336723?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:32","pubTimestamp":1740681159,"startTime":"0","endTime":"0","summary":"While entertainment giant Disney’s ($DIS) plan to leave Major League Baseball (MLB) somewhat out of ESPN to a degree shook up the news this week, i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/disney-nysedis-pullback-from-mlb-leaves-baseball-reconsidering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/disney-nysedis-pullback-from-mlb-leaves-baseball-reconsidering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU0070302665.USD","LU1267930573.SGD","BK4581","LU0251142724.SGD","LU1894683348.USD","BK4588","BK4598","LU1280957306.USD","NYSE","LU0048573561.USD","SG9999015952.SGD","LU0029864427.USD","LU0251131958.USD","BK4507","LU1894683264.USD","BK4561","LU0786609619.USD","GB00BDT5M118.USD","DIS","LU0742534661.SGD","SG9999015945.SGD","LU0320765489.SGD","BK4524","BK4554","BK4532","LU0310800379.SGD","BK4534","SG9999015986.USD","LU0640476718.USD","LU0708994859.HKD","BK4585","BK4551","LU0061475181.USD","LU0208291251.USD","BK4108","LU0128525929.USD","LU0011850046.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2514350023","title":"Democratic FCC commissioner says agency seeking to 'bully' broadcasters","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350023","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:56","pubTimestamp":1740678982,"startTime":"0","endTime":"0","summary":"Democratic FCC commissioner says agency seeking to 'bully' broadcastersWASHINGTON, Feb 27 (Reuters) - A Democratic member of the Federal Communications Commission said Thursday the Republican-led agen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI15C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1244550221.USD","SG9999015986.USD","LU0061475181.USD","IE00B19Z9P08.USD","LU0640476718.USD","LU0786609619.USD","LU0868494617.USD","SG9999015952.SGD","LU0868494708.USD","LU1267930227.SGD","LU1059921491.USD","BK4524","SG9999015945.SGD","BK4532","LU1894683264.USD","BK4550","BK4598","BK4551","LU1074936037.SGD","IE00BSNM7G36.USD","LU1894683348.USD","DIS","LU0310800965.SGD","LU0251131958.USD","BK4566","BK4588","LU0433182093.SGD","LU0648001328.SGD","LU0128525689.USD","LU0251142724.SGD","CMCSA","LU0878866978.SGD","LU0130102774.USD","LU0942090050.USD","LU1489326972.SGD","SG9999015978.USD","LU0068578508.USD","GB00BDT5M118.USD","BK4554","LU1267930573.SGD","PARA","BK4534","LU0208291251.USD","BK4585","LU1150488135.SGD","LU1244550577.SGD","LU1280957306.USD","LU0985489474.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2514938012","title":"Netflix: What Does Live Sports Mean For The Streaming Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938012","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938012?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:50","pubTimestamp":1740675022,"startTime":"0","endTime":"0","summary":"Investment ThesisThe world's largest streaming platform, Netflix  made its debut in the NFL market by airing two matches on Christmas Day. Just as the Ravens set the record by battering Texans 31-2, ,Netflix smashed the record books by assembling an average minute audience of 24.3 million. However, with a formidable monthly user of 70 million in its ad-supported tier in ad-supported countries, the best is yet to come for Netflix. The current share price presents investors with an upside of 63.6%.FortuneNetflix has revised its spending on original content over the past decade. Howeve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-does-live-sports-mean-165022400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046421795.USD","LU0640476718.USD","LU0742534661.SGD","LU2357305700.SGD","SG9999015952.SGD","LU0215105999.USD","LU0320765489.SGD","BK4585","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BK4550","LU0225283273.USD","LU0256863811.USD","IE00BKPKM429.USD","LU0942090050.USD","LU1894683348.USD","LU0417517546.SGD","SGXZ51526630.SGD","IE00B19Z9505.USD","LU0251131958.USD","LU1814569148.SGD","LU1720051108.HKD","LU0061475181.USD","LU2362540622.SGD","DIS","BK4598","LU2264538146.SGD","LU0048573561.USD","SGXZ81514606.USD","NFLX","LU0719512351.SGD","LU0029864427.USD","LU2362541513.USD","BK4534","LU1069344957.HKD","LU0786609619.USD","SG9999015986.USD","LU1267930573.SGD","LU0097036916.USD","LU2552382058.USD","LU0011850046.USD","LU1720051017.SGD","BK4532","LU2552382132.HKD","BK4587","LU0256863902.USD","BK4507","LU0868494617.USD"],"gpt_icon":1},{"id":"2514387174","title":"Fox Corp names Pete Distad as head of its new subscription streaming platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387174","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387174?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:40","pubTimestamp":1740674418,"startTime":"0","endTime":"0","summary":"Feb 27  - Fox Corp FOXA.O on Thursday named former Apple TV+ executive Pete Distad as the CEO of its upcoming subscription streaming platform, which will take on the likes of Netflix and Disney+.  The Murdoch family-controlled company plans to launch the yet-to-be-named subscription-based streaming service by the end of 2025 to attract an audience outside its mainstay cable television business.Distad worked for a decade at Apple, including at the tech giant's streaming business, and was also part of Hulu's launch team.His most recent stint, however, was as the CEO of Venu sports, the sports-streaming venture by Walt Disney DIS.N, Fox and Warner Bros Discovery WBD.O that was called off earlier this year due to mounting legal hurdles.The media industry is experiencing a seismic shift as millions of viewers shift from traditional cable television, where networks like Fox have a strong presence, to online streaming platforms.The owner of Fox News has largely sat out the streaming race betw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1QW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","FOXA","LU1894683348.USD","SG9999004303.SGD","LU0006306889.USD","LU2362541513.USD","SG9999015986.USD","DIS","LU0708994859.HKD","LU0640476718.USD","LU0417517546.SGD","LU1069344957.HKD","LU1823568750.SGD","LU2362541273.HKD","LU0208291251.USD","LU0942090050.USD","SG9999015945.SGD","LU2362540622.SGD","LU1988902786.USD","LU0786609619.USD","SG9999015978.USD","SG9999015952.SGD","LU1814569148.SGD","LU1720051017.SGD","LU0310800379.SGD","LU1989764664.SGD","LU0061475181.USD","BK4507","SGXZ99366536.SGD","BK4585","LU0097036916.USD","LU0868494708.USD","LU2237957902.USD","GB00BDT5M118.USD","LU2237957811.SGD","LU1064131342.USD","WBD","LU1046421795.USD","LU0868494617.USD","LU1894683264.USD","LU0320765489.SGD","LU0029864427.USD","BK4554","IE00B19Z8W00.USD","BK4587","LU1035775433.USD","LU0082616367.USD","LU0048573561.USD"],"gpt_icon":1},{"id":"2514389900","title":"DirecTV Expands Streaming Options With New Genre-Based Packages","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389900?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:12","pubTimestamp":1740669177,"startTime":"0","endTime":"0","summary":"AT&T (T) and TPG (TPG)-owned DirecTV said Thursday it launched three new streaming packages and two add-ons, expanding its lineup of lower-cost, genre-specific plans.The video programming distributor ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","BK4135","BK4115","SG9999015986.USD","BK4534","TPG","LU0048573561.USD","SG9999015952.SGD","LU1571399168.USD","BK4507","BK4551","LU1894683348.USD","BK4588","LU0310800379.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","LU2384288077.EUR","LU1621768206.USD","IE00BFXG1179.USD","LU0251142724.SGD","LU0011850046.USD","LU0742534661.SGD","LU0070302665.USD","LU1894683264.USD","T","LU0061475181.USD","BK4554","LU0208291251.USD","LU0786609619.USD","LU1267930573.SGD","BK7042","LU0149725797.USD","SG9999015978.USD","GB00BDT5M118.USD","LU0640476718.USD","LU1621767810.EUR","LU0128525929.USD","LU0251131958.USD","BK4581","LU0320765489.SGD","BK4561","BK4524","BK4532","LU0708994859.HKD","TPG.AU","WBD","BK4598","BK4585","DIS","BK4550"],"gpt_icon":0},{"id":"2514386563","title":"FACTBOX-US companies drop diversity policies after Trump's order","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386563?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668121,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies drop diversity policies after Trump's orderChanges dateline and updates Goldman Sachs details","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","LU2063271972.USD","LU0942090050.USD","SGXZ23171101.USD","AMZN","IE00B1XK9C88.USD","META","IE00B3SWFQ91.USD","LOW","TAP","HOG","LU0820561818.USD","TGT","ACN","LU2108987350.USD","SBUX","SG9999014880.SGD","DIS","BK4170","LU0320765059.SGD","BK4567","LU2089283258.USD","SG9999014567.USD","LU0965509101.SGD","GOOGL","LU1791710582.SGD","SG9999004303.SGD","BK4512","LU2417539215.USD","SG9999003800.SGD","SG9999015358.SGD","SG9999015986.USD","IE00BDGV0183.EUR","TSCO","LU2756315664.SGD","USAW.SI","WMT","LU0971096721.USD","BA","DE","LU0949170772.SGD","LU0320765646.SGD","SG9999011175.SGD","LU2471134952.CNY","LU2750360997.AUD","F","MCD","MACW.SI","LU1642822529.SGD"],"gpt_icon":1},{"id":"2514120380","title":"New to Investing? This 1 Consumer Discretionary Stock Could Be the Perfect Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2514120380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514120380?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666602,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Let's now take a look at one standout stock that could be a perfect fit for your portfolio.Burbank, CA-based Walt Disney Company has assets that span movies, television shows and theme parks. Revenues were $91.4 billion in fiscal 2024.On March 23, 2020, DIS was added to the Zacks Focus List at $85.98 per share. Shares have increased 30.07% to $111.83 since then.Seven analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $0.06 to $5.47. DIS also boasts an average earnings surprise of 12.7%.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-1-consumer-discretionary-stock-143002865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIS","LU1894683348.USD","LU0742534661.SGD","BK4108","BK4585","BK4561","GB00BDT5M118.USD","LU0128525929.USD","LU1894683264.USD","LU0251131958.USD","LU0320765489.SGD","LU0310800379.SGD","BK4598","LU0070302665.USD","BK4551","LU0048573561.USD","LU0011850046.USD","LU0208291251.USD","SG9999015945.SGD","SG9999015952.SGD","SG9999015986.USD","BK4554","LU0251142724.SGD","LU0786609619.USD","BK4581","BK4534","BK4507","SG9999015978.USD","BK4588","BK4550","LU0708994859.HKD","LU0061475181.USD","LU1280957306.USD","BK4524","LU1267930573.SGD","LU0640476718.USD","BK4532","LU0029864427.USD"],"gpt_icon":0},{"id":"2514389147","title":"3 Reasons Disney World's Latest Move Should Make Shareholders Happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389147","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389147?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665700,"startTime":"0","endTime":"0","summary":"The end of virtual queues at Disney's largest theme park resort also opens virtual opportunities that weren't there before.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/27/3-reasons-disney-worlds-latest-move-should-make-sh/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","LU0320765489.SGD","SG9999015945.SGD","SG9999015952.SGD","LU1280957306.USD","LU0061475181.USD","DIS","SG9999015986.USD","LU1894683348.USD","BK4581","LU0640476718.USD","LU0011850046.USD","BK4108","BK4524","LU1267930573.SGD","LU0310800379.SGD","LU0208291251.USD","BK4585","LU0070302665.USD","LU0029864427.USD","LU0786609619.USD","BK4561","LU0251131958.USD","BK4554","BK4588","GB00BDT5M118.USD","LU0708994859.HKD","BK4507","BK4532","LU1894683264.USD","SG9999015978.USD","BK4551","LU0128525929.USD","LU0742534661.SGD","BK4550","BK4598","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2514871616","title":"3 Reasons to Buy Disney Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871616","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871616?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:18","pubTimestamp":1740647880,"startTime":"0","endTime":"0","summary":"Higher prices and more subscribers means Disney's streaming profit is set to rapidly increase in the years ahead.Management is investing aggressively to boost capacity for theme parks and cruises, which would support long-term financial success.Disney shares are trading substantially below their all-time high.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/27/3-reasons-to-buy-disney-stock-like-no-tomorrow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999015952.SGD","BK4561","BK4532","DTC","LU0128525929.USD","LU0786609619.USD","LU0208291251.USD","LU1894683264.USD","BK4550","LU0742534661.SGD","BK4534","LU0029864427.USD","BK4588","BK4598","GB00BDT5M118.USD","LU0310800379.SGD","LU0251142724.SGD","SG9999015986.USD","BK4551","BK4585","LU1267930573.SGD","IP","LU0070302665.USD","LU0708994859.HKD","BK4108","LU1280957306.USD","LU0048573561.USD","BK4190","LU0640476718.USD","LU1481600234.SGD","LU0061475181.USD","LU0320765489.SGD","BK4554","LU0011850046.USD","SG9999015978.USD","LU0251131958.USD","BK4507","LU1481599808.USD","LU2463526074.USD","BK4524","LU1894683348.USD","BK4581","BK4136","LU1487256676.USD","DIS","SG9999015945.SGD"],"gpt_icon":0},{"id":"2514589432","title":"Conan O'Brien says Oscars can't avoid politics but won't dwell on it","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589432?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:26","pubTimestamp":1740612365,"startTime":"0","endTime":"0","summary":"Conan O'Brien says Oscars can't avoid politics but won't dwell on it By Lisa Richwine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","LU1894683348.USD","LU0742534661.SGD","BK4108","BK4585","BK4561","GB00BDT5M118.USD","LU0128525929.USD","LU1894683264.USD","LU0251131958.USD","LU0320765489.SGD","LU0310800379.SGD","BK4598","LU0070302665.USD","BK4551","LU0048573561.USD","LU0011850046.USD","LU0208291251.USD","SG9999015945.SGD","SG9999015952.SGD","SG9999015986.USD","BK4554","LU0251142724.SGD","LU0786609619.USD","CAKE","BK4581","BK4507","BK4534","SG9999015978.USD","BK4588","BK4550","LU0708994859.HKD","LU0061475181.USD","BK4209","LU1280957306.USD","BK4524","LU1267930573.SGD","LU0640476718.USD","BK4532","LU0029864427.USD"],"gpt_icon":0},{"id":"2514980898","title":"Walt Disney Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:34","pubTimestamp":1740605640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Walt Disney Co.  rallied 1.18% to $111.83 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.Walt Disney Co. closed 9.63% below its 52-week high of $123.74, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Apple Inc.  fell 2.70% to $240.36, Netflix Inc.  rose 1.31% to $990.06, and Comcast Corp. Cl A  fell 2.09% to $35.10.Trading volume  remained 266,476 below its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS"],"gpt_icon":0},{"id":"2514863311","title":"YouTube Becomes the Ultimate Podcast Hub With 1 Billion Monthly Listeners","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863311","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863311?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:05","pubTimestamp":1740589506,"startTime":"0","endTime":"0","summary":"Google's  YouTube has officially surpassed 1 billion monthly active podcast viewers, solidifying its position as the most frequently used platform for podcast listening in the U.S., the company announced Wednesday in a blog post.YouTube is often the first place people go when looking for a new podcast,\" the company said, highlighting its powerful search and recommendation features that help users discover new content. Podcasts on YouTube and YouTube Music are available across multiple devices, including TVs.YouTube has come a long way since its launch in December 2005, when video clips were limited to 100MB and 30 seconds. Less than a year later, Google acquired YouTube for $1.65 billion, paving the way for its evolution into the world's largest video streaming service.Beyond entertainment, YouTube now supports news channels, livestreaming, and monetization for content creators. A recent Nielsen report found YouTube held the second-largest share of U.S. TV viewing in December at 11.1%,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youtube-becomes-ultimate-podcast-hub-170506340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","BK4581","IE0004445239.USD","LU1069344957.HKD","SG9999002224.SGD","LU1868837136.USD","IE0031619046.USD","IE00BJJMRX11.SGD","DIS","SG9999018857.SGD","GOOG","ULTI","LU0068578508.USD","LU0648001328.SGD","LU2247934214.USD","LU0786609619.USD","HUBG","LU0094547139.USD","LU2065170008.USD","LU0965509010.AUD","LU0157215616.USD","LU0477156953.USD","IE00BQXX3F31.USD","LU0310800965.SGD","BK4503","LU0251131958.USD","LU1127390331.HKD","LU1935042488.USD","LU2458330243.SGD","LU1043141123.HKD","LU2764262908.HKD","LU0648000940.SGD","LU0689472784.USD","IE00BKVL7J92.USD","LU1804176565.USD","GOOGL","LU0106261372.USD","LU0130518102.USD","SG9999015978.USD","LU2065171311.SGD","IE0004445015.USD","LU2491050071.SGD","LU0158827948.USD","LU0889566641.SGD","LU0238689110.USD","LU1839511570.USD","IE00B66KJ199.SGD","USJW.SI","LU0006306889.USD","LU0314104364.USD"],"gpt_icon":1},{"id":"2514350508","title":"Walt Disney (NYSE:DIS) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350508?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567614,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after investigating Walt Disney , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Walt Disney, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Walt Disney has an ROCE of 8.3%.  On its own, that's a low figure but it's around the 9.6% average generated by the Entertainment industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walt-disney-nyse-dis-way-110014851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0070302665.USD","LU1267930573.SGD","BK4581","LU0251142724.SGD","LU1894683348.USD","BK4588","BK4598","LU1280957306.USD","NYSE","LU0048573561.USD","SG9999015952.SGD","LU0029864427.USD","LU0251131958.USD","BK4507","LU1894683264.USD","BK4561","LU0786609619.USD","GB00BDT5M118.USD","DIS","LU0742534661.SGD","SG9999015945.SGD","LU0320765489.SGD","BK4524","BK4554","BK4532","LU0310800379.SGD","BK4534","SG9999015986.USD","LU0640476718.USD","LU0708994859.HKD","BK4585","BK4551","EBIT","LU0061475181.USD","BK4108","LU0208291251.USD","LU0128525929.USD","LU0011850046.USD","SG9999015978.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":5,"totalSize":400}]}}