US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dick's Sporting Goods

185.54

+4.892.71%

Post-market: 185.540.00000.00%19:05 EDT

Volume:644.12K

Turnover:118.90M

Market Cap:14.82B

PE:13.20

High:185.99

Open:181.61

Low:181.01

Close:180.65

Loading ...

Overview Company News Filings

Truist Securities Cuts Price Target on Dick's Sporting Goods to $245 From $280, Keeps Buy Rating

MT Newswires Live

Dick's Sporting Goods Delivers Strong Q4, But FY26 Guidance Raises Concerns

DICK'S Sporting Goods (NYSE:DKS) Reports US$13 Billion Sales and Announces US$3 Billion Buyback Program

Simply Wall St.

US STOCKS-S&P 500, Dow decline after Trump's fresh tariffs on Canada

DA Davidson says buy Dick’s Sporting on weakness, calls guidance ‘beatable’

US STOCKS-Wall Street declines after Trump's fresh tariffs on Canada

Dick's CEO Is Optimistic on Consumer Sentiment -- Market Talk

Dick's Kicking Off Marketing to Gain Share in Footwear -- Market Talk

Kohl's Issues Weak Outlook for Fiscal 2025 as Retailers Face Consumer Uncertainty

Dick's CEO: Confident of Hitting Outlook Regardless of Tariffs -- Market Talk

Update: Dick's Sporting Goods Q4 Adjusted Earnings Fall, Net Sales Rise; Fiscal 2025 Outlook Issued

MT Newswires Live

Dick's Sporting Goods Shares Down About 1% After Annual Net Sales, Adjusted Profit Forecast Below Estimates

THOMSON REUTERS

Dick's (DKS) Reports Q4 Earnings: What Key Metrics Have to Say

Dick's Sporting Beats On Q4 Earnings, Stock Falls Amid Soft Outlook

Telsey Advisory Sticks to Their Buy Rating for Dick’s Sporting Goods (DKS)

Sector Update: Consumer Stocks Edge Higher Pre-Bell Tuesday

MT Newswires Live

Dick's Sporting Goods Revenue Jumps 5%

Kohl's, Dick's Stocks Drop After Retailers Warn About Consumer Spending -- WSJ

Dick's Disappointing Outlook Overshadows Strong Earnings -- Barrons.com

Dick's Sporting Goods (DKS) Surpasses Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DKS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","market":"US","secType":"STK","nameCN":"Dick's Sporting Goods","latestPrice":185.54,"timestamp":1744920000000,"preClose":180.65,"halted":0,"volume":644117,"hourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.54,"latestTime":"19:05 EDT","volume":12505,"amount":2322134.85,"timestamp":1744931156627},"delay":0,"floatShares":53925394,"shares":79855686,"eps":14.051875,"marketStatus":"Market Closed","change":4.89,"latestTime":"04-17 16:00:00 EDT","open":181.61,"high":185.985,"low":181.01,"amount":118898587.6172,"amplitude":0.027539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.051875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1034740800000,"exchange":"NYSE","adjPreClose":180.65,"dividendRate":0.023715,"preHourTrading":{"tag":"盘前","latestPrice":181.36,"preClose":180.65,"latestTime":"09:23 EDT","volume":278,"amount":50449.38558,"timestamp":1744896234830},"postHourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.54,"latestTime":"19:05 EDT","volume":12505,"amount":2322134.85,"timestamp":1744931156627},"volumeRatio":0.5269070471928344,"impliedVol":0.5459,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","floatShares":53925394,"roa":"9.32%","roe":"40.08%","lyrEps":14.481632,"volumeRatio":0.5269070471928344,"shares":79855686,"dividePrice":4.4,"high":185.985,"amplitude":0.027539,"preClose":180.65,"low":181.01,"week52Low":166.37,"pbRate":"4.63","psRate":"1.10","week52High":254.595,"institutionHeld":0.5682,"latestPrice":185.54,"eps":14.051875,"divideRate":0.023715,"volume":644117,"delay":0,"ttmEps":14.051875,"open":181.61,"prevYearClose":228.84,"prevWeekClose":185.93,"prevMonthClose":201.56,"prevQuarterClose":201.56,"fiveDayClose":190.02,"twentyDayClose":191.35,"sixtyDayClose":236.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518773176","title":"Truist Securities Cuts Price Target on Dick's Sporting Goods to $245 From $280, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773176?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:38","pubTimestamp":1741718299,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods (DKS) has an average rating of overweight and mean price target of $248.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DKS"],"gpt_icon":0},{"id":"2518780307","title":"Dick's Sporting Goods Delivers Strong Q4, But FY26 Guidance Raises Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780307","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780307?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:14","pubTimestamp":1741716867,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods (DKS, Financial) showcased impressive performance in Q4 2025, marking itself as a leading retailer during the holiday season. However, its FY26 guidance has raised concerns about","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2735576/dicks-sporting-goods-delivers-strong-q4-but-fy26-guidance-raises-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","BK4566","DKS","LU0786609619.USD","BK4146","BK4581","LU1303367103.USD","LU2264538146.SGD","BK4561","BK4588","BK4558","BK4533","LU1064131342.USD","LU1988902786.USD","LU0823411888.USD","LU2098885051.SGD","BK4200","BK4534"],"gpt_icon":1},{"id":"2518720790","title":"DICK'S Sporting Goods (NYSE:DKS) Reports US$13 Billion Sales and Announces US$3 Billion Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720790","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720790?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:22","pubTimestamp":1741713777,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods recently reported a 1.28% share price decline over the last quarter despite robust earnings growth for the fourth quarter and full year ended February 1, 2025. The company's sales, net income, and EPS all increased compared to the previous year, illustrating strong financial health. Additionally, DICK'S Sporting Goods continued to focus on shareholder value with an extensive share repurchase program, announcing a new $3 billion buyback plan. This comes amid broader market trends of declining indices due to economic uncertainty, heightened by recent policy shifts such as increased tariffs imposed by the Trump administration on Canadian steel and aluminum. The overall market faced volatility, with the Dow Jones and S&P 500 experiencing significant slumps, which potentially contributed to the performance of DKS. Despite these market conditions, DICK'S remains committed to enhancing shareholder value through its ongoing strategic initiatives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-nyse-dks-172257469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS","NYSE"],"gpt_icon":0},{"id":"2518218867","title":"US STOCKS-S&P 500, Dow decline after Trump's fresh tariffs on Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2518218867","media":"Reuters","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518218867?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:12","pubTimestamp":1741709554,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Dow decline after Trump's fresh tariffs on CanadaFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowUS job openings rise to 7.74 million in JanuaryDelta Air Lines lowers first-quarter forecast, shares fallKohl's slides on bleak annual sales forecastDow Transportation index touches seven-month lowIndexes: Dow slips 0.85%, S&P 500 off 0.37%, Nasdaq up 0.18%Updates to mid-session tradingBy Johann M Cherian and Pranav Kashyap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","NVDU","NVDS.UK","LU0203202063.USD","GM","LU0345770993.USD","LU0444973449.USD","KSS","LU0107464264.USD","LU1917777945.USD","NVD2.UK","LU2236285917.USD","IE00BSNM7G36.USD","LU0823434740.USD","BK4588","LU0689472784.USD","NVDS","IE0004086264.USD","2NVD.UK","NVIW.SI","LU0353189680.USD","LU1815336760.USD","NVDD","AAL","LU0061474705.USD","IE00BJJMRX11.SGD","TSYW.SI","LU0308772762.SGD","DKS","LU1988902786.USD","NVD3.UK","LU0957808578.USD","LU1069344957.HKD","DAL","SNVD.UK","LU1989772840.SGD","USAW.SI","LU1642822529.SGD","LU2087625088.SGD","LU2361044865.SGD","LU2433249047.HKD","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2518725767","title":"DA Davidson says buy Dick’s Sporting on weakness, calls guidance ‘beatable’","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725767?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:20","pubTimestamp":1741706423,"startTime":"0","endTime":"0","summary":"DA Davidson says Dick’s Sporting (DKS) Goods “put up another strong quarter” that “checked just about all of the boxes,” with comparable store sale...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/da-davidson-says-buy-dicks-sporting-on-weakness-calls-guidance-beatable?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/da-davidson-says-buy-dicks-sporting-on-weakness-calls-guidance-beatable?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","LU2264538146.SGD","BK4200","LU1064131342.USD","BK4585","DKS"],"gpt_icon":0},{"id":"2518287317","title":"US STOCKS-Wall Street declines after Trump's fresh tariffs on Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2518287317","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518287317?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:46","pubTimestamp":1741704416,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street declines after Trump's fresh tariffs on CanadaUS job openings rise to 7.74 million in JanuaryDelta Air Lines lowers first-quarter forecast, shares fallKohl's slides on bleak annual sales forecastIndexes off: Dow 1.02%, S&P 500 0.62%, Nasdaq 0.19%Updates with morning pricesBy Johann M Cherian and Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU11G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU1983260115.SGD","LU1721428933.USD","KSS","NVD2.UK","LU2083900584.USD","LU2361044865.SGD","LU1934455863.HKD","2NVD.UK","LU0053666078.USD","NVIW.SI","LU0070302665.USD","SNVD.UK","IE00BK4W5M84.HKD","AAL","LU2360106780.USD","NVDU","NVD3.UK","LU2430703178.SGD","NVDD","LU0472753341.HKD","LU1316542783.SGD","LU2430703251.USD","SG9999002232.USD","LU1803068979.SGD","LU0642271901.SGD","SG9999002224.SGD","DAL","LU0082616367.USD","NVDY","HK0000320223.HKD","MACW.SI","TSYW.SI","IE00BK4W5L77.USD","NVDS","NVDS.UK","LU2361044949.HKD","IE00B4JS1V06.HKD","BK4141","HK0000320264.USD","LU0957791311.USD","LU2430703095.HKD","DKS"],"gpt_icon":1},{"id":"2518849728","title":"Dick's CEO Is Optimistic on Consumer Sentiment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518849728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518849728?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:40","pubTimestamp":1741704000,"startTime":"0","endTime":"0","summary":"1040 ET - Dick's Sporting Goods CEO Lauren Hobart says on a call with analysts that the company's 2025 outlook doesn't reflect a weaker consumer. Rather, the company is being cautious given uncertainty regarding the geopolitical and macroeconomic environment, she says. Hobart adds that the company is optimistic about consumer sentiment. \"Our consumer has proven that in times of stress and uncertainty that they are leaning into being outside, going for a run or walk and going to watch team sports,\" she says, adding that spending on sports and fitness is more necessary than discretionary. Shares fall 4.1%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","LU1988902786.USD","BK4585","LU1064131342.USD","LU2264538146.SGD","DKS"],"gpt_icon":0},{"id":"2518607740","title":"Dick's Kicking Off Marketing to Gain Share in Footwear -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518607740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518607740?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:32","pubTimestamp":1741703520,"startTime":"0","endTime":"0","summary":"1032 ET - Dick's Sporting Goods is leaning into shoes. The chain of sporting-goods stores will kick off what CEO Lauren Hobart calls a high impact marketing strategy in a few weeks, designed to gain significant growth and market share in the footwear category. The company's footwear penetration is currently at 28%, she adds. In-stores, the company is training up its workers and hiring experts in order to lean into product knowledge and expertise, Hobart says. And online, Dick's is leaning into technology, such as 3D imagery of shoes, to improve its digital shopping experience. Shares fall 3% after Dick's offers weaker earnings guidance than analysts had been expecting, though it posts a strong fourth-quarter gain in comparable sales. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1064131342.USD","UA","BK4202","BK4200","LU2264538146.SGD","BK4585","DKS"],"gpt_icon":0},{"id":"2518558724","title":"Kohl's Issues Weak Outlook for Fiscal 2025 as Retailers Face Consumer Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518558724","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518558724?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:30","pubTimestamp":1741703434,"startTime":"0","endTime":"0","summary":"Kohl's  became the latest retailer to offer a downbeat outlook for 2025 as growing uncertainty weighs on consumers in the world's biggest economy, sending its stock tumbling on Tuesday.The department store chain's earnings for the ongoing year are projected between $0.10 to $0.60 a share, below the $1.09 EPS projected by three analysts in a FactSet poll. Last year, net income was $0.98 a share, and $1.50 on an adjusted basis.Kohl's expects full-year net sales to be down 5% to 7%, after a 7.2% drop in fiscal 2024. Comparable sales, which dropped 6.5% last year, are projected to fall 4% to 6%. Kohl's shares plunged 19% in regular trading Tuesday, bringing its 2025 slide to 30%.Sales for the 13-week period through Feb. 1 were largely in line with consensus at $5.18 billion, but were down from $5.71 billion a year earlier. The company said net sales in the prior-year quarter included roughly $164 million from the 14th week. Comparable sales decreased 6.7%, compared with the 6.8% decline mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohl-apos-issues-weak-outlook-143034655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","DKS","LU2264538146.SGD","LU1988902786.USD","LU2237443382.USD","BK4588","KSS","LU1064131342.USD","BK4504","LU1244550577.SGD","LU0211327993.USD","LU1244550221.USD","BK4596","LU0211328371.USD","BK4547","LU0052756011.USD","LU0128525689.USD","BK4220","BK4585","LU0310799852.SGD","LU2237443549.SGD","TGT","LU0310800965.SGD","LU1244550494.USD","LU1267930227.SGD","BK4155","BK4114","LU2237443622.USD","BK4200","LU1267930490.SGD","LU2237443978.SGD","BK4532","LU0823411888.USD","BK4533","BK4103"],"gpt_icon":0},{"id":"2518747068","title":"Dick's CEO: Confident of Hitting Outlook Regardless of Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747068?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:25","pubTimestamp":1741703100,"startTime":"0","endTime":"0","summary":"1025 ET - Dick's Sporting Goods CEO Lauren Hobart says on a call with analysts that she is very confident the chain of sporting-goods stores can hit its fiscal 2025 outlook \"regardless of what happens in the marketplace with tariffs and such.\" CFO Navdeep Gupta notes that the company and its national brand partners have diversified their production facilities over the past several years, which should help limit the effect of tariffs. \"We see the landscape of the tariff continuing to evolve,\" he says, adding that the company will \"work very closely with our brand partners, appropriately balancing what is the right pricing decisions for our athletes, as well as what is the right pricing decision for our own business.\" Shares fall 3.5% after Dick's offers weaker earnings guidance than analysts had been expecting. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4200","LU1988902786.USD","BK4585","LU2264538146.SGD","DKS"],"gpt_icon":0},{"id":"2518747382","title":"Update: Dick's Sporting Goods Q4 Adjusted Earnings Fall, Net Sales Rise; Fiscal 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747382?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:09","pubTimestamp":1741702152,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods  reported fiscal Q4 non-GAAP earnings Tuesday of $3.62 per diluted share, down from $3.85 a year earlier.Analysts polled by FactSet expected $3.52.Net sales for the fiscal quarter ended Feb. 1 were $3.89 billion, up from $3.88 billion a year earlier.Analysts surveyed by FactSet expected $3.78 billion.For fiscal 2025, the sporting goods retailer expects diluted EPS of $13.80 to $14.40 on net sales of $13.6 billion to $13.9 billionAnalysts polled by FactSet expect EPS of $14.82 on sales of $13.89 billion.The retailer also said it was increasing its quarterly dividend to $1.2125 per share from $1.10, payable April 11 to shareholders of record on March 28.It also authorized a new, $3 billion stock buyback program over the next five years and beginning once the company's existing $2 billion authorization for share purchases announced in December 2021 is fully exhausted.DKS shares were down 2.3% in recent trading.Price: 206.21, Change: -4.82, Percent Change: -2.28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DKS"],"gpt_icon":0},{"id":"2518874046","title":"Dick's Sporting Goods Shares Down About 1% After Annual Net Sales, Adjusted Profit Forecast Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874046?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:05","pubTimestamp":1741701911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","LU2264538146.SGD","LU1988902786.USD","BK4585","LU1064131342.USD","DKS"],"gpt_icon":0},{"id":"2518728872","title":"Dick's (DKS) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728872","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728872?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699807,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods  reported $3.89 billion in revenue for the quarter ended January 2025, representing a year-over-year increase of 0.5%. EPS of $3.62 for the same period compares to $3.85 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $3.76 billion, representing a surprise of +3.53%. The company delivered an EPS surprise of +3.72%, with the consensus EPS estimate being $3.49.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Dick's performed in the just reported quarter in terms of the metrics most widely monitored and proje","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-dks-reports-q4-earnings-133007216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS"],"gpt_icon":0},{"id":"2518741573","title":"Dick's Sporting Beats On Q4 Earnings, Stock Falls Amid Soft Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741573","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741573?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:27","pubTimestamp":1741699666,"startTime":"0","endTime":"0","summary":"DICK&#39;S Sporting Goods beats Q4 earnings but issues a soft outlook, causing its stock to drop in premarket trading.\n\n\n\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44246625/dicks-sporting-beats-q4-earnings-stock-falls-amid-soft-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS"],"gpt_icon":0},{"id":"2518749090","title":"Telsey Advisory Sticks to Their Buy Rating for Dick’s Sporting Goods (DKS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749090?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:19","pubTimestamp":1741699196,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Joe Feldman maintained a Buy rating on Dick’s Sporting Goods (DKS – Research Report) today and set a price target of $260.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-their-buy-rating-for-dicks-sporting-goods-dks-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-their-buy-rating-for-dicks-sporting-goods-dks-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DKS"],"gpt_icon":0},{"id":"2518496617","title":"Sector Update: Consumer Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518496617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518496617?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:07","pubTimestamp":1741698434,"startTime":"0","endTime":"0","summary":"Consumer stocks were edging higher pre-bell Tuesday with the Consumer Staples Select Sector SPDR Fund (XLP) and Consumer Discretionary Select Sector SPDR Fund (XLY) marginally advancing recently.Kohl'","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KSS","UNFI","BK4585","XLY","BK4103","BK4547","DKS","BK4200","XLP","LU1988902786.USD","BK4588","BK4220","KSS.AU","LU2264538146.SGD","BK7503","BK4102","LU1064131342.USD","BK7050"],"gpt_icon":0},{"id":"2518745975","title":"Dick's Sporting Goods Revenue Jumps 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745975","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745975?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods reported a robust Q4 2024, surpassing earnings and revenue estimates, but its 2025 guidance was underwhelming.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/03/11/dicks-sporting-goods-revenue-jumps-5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DKS"],"gpt_icon":0},{"id":"2518743460","title":"Kohl's, Dick's Stocks Drop After Retailers Warn About Consumer Spending -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743460?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:18","pubTimestamp":1741695480,"startTime":"0","endTime":"0","summary":"Add Kohl's and Dick's Sporting Goods to the list of consumer-facing companies warning about slowing spending by American households this year:. -- Kohl's, which is under a new chief executive, expects sales to fall 5% to 7% in 2025, and earnings per share to come in between 10 cents and 60 cents-down from 98 cents last year. Shares in the department-store chain fell nearly 16% in premarket trading.-- Dick's forecast earnings well below Wall Street's targets, citing economic uncertainty. It put fiscal-2025 earnings between $13.80 to $14.40 a share, versus analysts' estimates of around $14.82. Shares in the sporting-goods chain slipped about 4% premarket.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","LU1988902786.USD","BK4103","BK4585","KSS","LU1064131342.USD","BK4220","BK4547","LU2264538146.SGD","DKS","BK4588"],"gpt_icon":0},{"id":"2518748028","title":"Dick's Disappointing Outlook Overshadows Strong Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748028?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:11","pubTimestamp":1741695060,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods' disappointing financial outlook overshadowed strong fiscal-fourth-quarter earnings. Shares are sliding in Tuesday premarket trading.The Pittsburgh-based retailer reported earnings of $3.62 a share for the quarter ended Feb. 1, topping the consensus estimate for $3.52, according to FactSet. Net sales for the quarter were $3.894 billion, also topping the $3.77 billion estimate.Guidance fell short. For the fiscal year that will end around Feb. 1, 2026, the company expects earnings per share of $13.80 to $14.40, below the consensus estimate for $14.82. The midpoint of sales guidance for $13.6 billion to $13.9 billion also missed estimates for $13.89 billion.\"For 2025, our outlook reflects strong confidence in our strategies and operational strength while acknowledging the dynamic macroeconomic environment,\" Dicks said in the earnings release.The stock was down 4.8% to $200.93 in premarket trading on Tuesday.This content was created by Barron's, which is operated by D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS"],"gpt_icon":0},{"id":"2518174101","title":"Dick's Sporting Goods (DKS) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174101?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:10","pubTimestamp":1741695002,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods  came out with quarterly earnings of $3.62 per share, beating the Zacks Consensus Estimate of $3.49 per share. This compares to earnings of $3.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.72%. A quarter ago, it was expected that this sporting goods retailer would post earnings of $2.68 per share when it actually produced earnings of $2.75, delivering a surprise of 2.61%.Dick's , which belongs to the Zacks Retail - Miscellaneous industry, posted revenues of $3.89 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 3.53%. This compares to year-ago revenues of $3.88 billion. The company has topped consensus revenue estimates four times over the last four quarters.Dick's shares have lost about 7.8% since the beginning of the year versus the S&P 500's decline of -4.5%.While Dick's has underperformed the market so far this year, the question that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-dks-surpasses-121002794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKS\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"DKS","amount":1.2125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-11","symbol":"DKS","fiscalQuarterEnding":"2025/01","expectedEps":3.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":3.62},{"date":"2024-12-13","symbol":"DKS","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-26","symbol":"DKS","fiscalQuarterEnding":"2024/10","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-09-20","symbol":"DKS","amount":1.1,"announcedDate":"2024-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1375,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.15125,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.3103,"hold":0.5172,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3103,"analysts":29,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKS","date":"2025-04-17","current":12.379499,"percent":0.565147,"low":3.828205,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"high":44.308918,"avg":12.824723,"sd":7.281052,"marketCap":14425929675},"quantilePoints":[{"date":"2020-04-24","current":8.078285,"twenty":10.356966,"median":12.116558,"eighty":16.627392,"marketCap":2402982738},{"date":"2020-05-01","current":8.16819,"twenty":10.329889,"median":12.097175,"eighty":16.54357,"marketCap":2429726038},{"date":"2020-05-08","current":8.948686,"twenty":10.280928,"median":12.070888,"eighty":16.523874,"marketCap":2661893906},{"date":"2020-05-15","current":8.3423,"twenty":10.224532,"median":12.028731,"eighty":16.499078,"marketCap":2481517331},{"date":"2020-05-22","current":9.63312,"twenty":10.203622,"median":11.974182,"eighty":16.472715,"marketCap":2865487268},{"date":"2020-05-29","current":10.824878,"twenty":10.203622,"median":11.937633,"eighty":16.454636,"marketCap":3219989744},{"date":"2020-06-05","current":35.625074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3438354058},{"date":"2020-06-12","current":36.524042,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3525117935},{"date":"2020-06-19","current":36.514775,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3524223462},{"date":"2020-06-26","current":36.802074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3551952124},{"date":"2020-07-02","current":37.775183,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3645871784},{"date":"2020-07-10","current":36.959625,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3567158164},{"date":"2020-07-17","current":37.997608,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3667339136},{"date":"2020-07-24","current":41.333983,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3989349401},{"date":"2020-07-31","current":42.27929,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4080585643},{"date":"2020-08-07","current":42.446108,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4096686156},{"date":"2020-08-14","current":42.918762,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4142304277},{"date":"2020-08-21","current":42.890958,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4139620858},{"date":"2020-08-28","current":18.162461,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4737205827},{"date":"2020-09-04","current":18.756944,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4892261097},{"date":"2020-09-11","current":19.221597,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5013453722},{"date":"2020-09-18","current":19.962991,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5206827248},{"date":"2020-09-25","current":19.095184,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4980482199},{"date":"2020-10-02","current":20.557474,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5361882518},{"date":"2020-10-09","current":20.759051,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5414458730},{"date":"2020-10-16","current":21.005044,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5478619531},{"date":"2020-10-23","current":20.355896,"twenty":10.203622,"median":11.934623,"eighty":16.463909,"marketCap":5309306305},{"date":"2020-10-30","current":19.354843,"twenty":10.203622,"median":11.934623,"eighty":16.497854,"marketCap":5048207489},{"date":"2020-11-06","current":19.320677,"twenty":10.203622,"median":11.934623,"eighty":16.517684,"marketCap":5039296267},{"date":"2020-11-13","current":17.390318,"twenty":10.203622,"median":11.934623,"eighty":16.541429,"marketCap":4535812201},{"date":"2020-11-20","current":19.990324,"twenty":10.203622,"median":11.934623,"eighty":16.606563,"marketCap":5213956226},{"date":"2020-11-27","current":14.010096,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5330225175},{"date":"2020-12-04","current":13.223515,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5030965601},{"date":"2020-12-11","current":12.611206,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4798009046},{"date":"2020-12-18","current":12.356862,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4701242477},{"date":"2020-12-24","current":13.091633,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4980790343},{"date":"2020-12-31","current":13.237645,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5036341521},{"date":"2021-01-08","current":15.140512,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5760298815},{"date":"2021-01-15","current":15.620939,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5943080112},{"date":"2021-01-22","current":16.04249,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6103461741},{"date":"2021-01-29","current":15.781082,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6004007211},{"date":"2021-02-05","current":17.813476,"twenty":10.203622,"median":11.934623,"eighty":16.668403,"marketCap":6777243777},{"date":"2021-02-12","current":17.658044,"twenty":10.203622,"median":11.934623,"eighty":16.76121,"marketCap":6718108651},{"date":"2021-02-19","current":17.577972,"twenty":10.203622,"median":11.934623,"eighty":16.836959,"marketCap":6687645102},{"date":"2021-02-26","current":16.807876,"twenty":10.203622,"median":11.934623,"eighty":16.934385,"marketCap":6394657434},{"date":"2021-03-05","current":16.883238,"twenty":10.203006,"median":11.932222,"eighty":16.985921,"marketCap":6423329010},{"date":"2021-03-12","current":12.781199,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":6777243777},{"date":"2021-03-19","current":13.615931,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7219861231},{"date":"2021-03-26","current":13.161919,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":6979120471},{"date":"2021-04-01","current":13.347132,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":7077329919},{"date":"2021-04-09","current":13.833737,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7335352922},{"date":"2021-04-16","current":14.20248,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7530879004},{"date":"2021-04-23","current":14.470197,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7672836297},{"date":"2021-04-30","current":13.904316,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7372777496},{"date":"2021-05-07","current":15.096403,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":8004882905},{"date":"2021-05-14","current":14.810168,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7853106183},{"date":"2021-05-21","current":14.023862,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7436166598},{"date":"2021-05-28","current":8.408536,"twenty":10.178471,"median":11.917525,"eighty":17.018089,"marketCap":8706442338},{"date":"2021-06-04","current":8.403363,"twenty":10.166264,"median":11.881246,"eighty":17.018089,"marketCap":8701086176},{"date":"2021-06-11","current":8.635281,"twenty":10.147902,"median":11.848778,"eighty":17.018089,"marketCap":8941220800},{"date":"2021-06-18","current":7.905904,"twenty":10.118079,"median":11.788023,"eighty":17.018089,"marketCap":8186001870},{"date":"2021-06-25","current":8.725807,"twenty":10.095698,"median":11.771192,"eighty":17.018089,"marketCap":9034953646},{"date":"2021-07-02","current":8.661146,"twenty":10.075396,"median":11.750687,"eighty":17.018089,"marketCap":8968001613},{"date":"2021-07-09","current":8.734429,"twenty":10.034309,"median":11.740827,"eighty":17.018089,"marketCap":9043880583},{"date":"2021-07-16","current":8.207656,"twenty":9.994476,"median":11.729011,"eighty":17.018089,"marketCap":8498444690},{"date":"2021-07-23","current":9.001695,"twenty":9.955359,"median":11.715179,"eighty":16.985921,"marketCap":9320615652},{"date":"2021-07-30","current":8.978417,"twenty":9.923898,"median":11.697191,"eighty":16.807876,"marketCap":9296512920},{"date":"2021-08-06","current":9.272409,"twenty":9.91007,"median":11.662121,"eighty":16.679783,"marketCap":9600921496},{"date":"2021-08-13","current":9.399145,"twenty":9.86797,"median":11.638864,"eighty":16.572365,"marketCap":9732147480},{"date":"2021-08-20","current":9.468117,"twenty":9.841638,"median":11.615483,"eighty":16.516299,"marketCap":9803562982},{"date":"2021-08-27","current":9.783488,"twenty":9.837412,"median":11.586979,"eighty":16.463909,"marketCap":12269422903},{"date":"2021-09-03","current":10.256062,"twenty":9.837412,"median":11.573753,"eighty":16.377391,"marketCap":12862075894},{"date":"2021-09-10","current":9.328573,"twenty":9.824391,"median":11.559523,"eighty":16.321986,"marketCap":11698916885},{"date":"2021-09-17","current":9.418991,"twenty":9.809391,"median":11.534193,"eighty":16.273812,"marketCap":11812309385},{"date":"2021-09-24","current":9.279832,"twenty":9.788877,"median":11.52215,"eighty":16.176014,"marketCap":11637791240},{"date":"2021-10-01","current":8.598167,"twenty":9.759196,"median":11.503971,"eighty":16.141453,"marketCap":10782918092},{"date":"2021-10-08","current":8.203295,"twenty":9.724956,"median":11.479473,"eighty":16.11206,"marketCap":10287711781},{"date":"2021-10-15","current":8.458302,"twenty":9.69642,"median":11.473438,"eighty":16.041077,"marketCap":10607514068},{"date":"2021-10-22","current":8.887786,"twenty":9.644622,"median":11.466617,"eighty":15.963712,"marketCap":11146128445},{"date":"2021-10-29","current":8.774058,"twenty":9.632476,"median":11.44456,"eighty":15.874004,"marketCap":11003501941},{"date":"2021-11-05","current":9.158333,"twenty":9.592573,"median":11.412301,"eighty":15.794129,"marketCap":11485420068},{"date":"2021-11-12","current":9.266411,"twenty":9.560092,"median":11.403597,"eighty":15.697661,"marketCap":11620959541},{"date":"2021-11-19","current":9.789845,"twenty":9.549249,"median":11.376126,"eighty":15.530107,"marketCap":12277395813},{"date":"2021-11-26","current":7.986885,"twenty":9.533735,"median":11.364489,"eighty":15.478211,"marketCap":11128861876},{"date":"2021-12-03","current":6.891097,"twenty":9.490624,"median":11.354075,"eighty":15.390484,"marketCap":9601999348},{"date":"2021-12-10","current":7.073832,"twenty":9.44012,"median":11.337425,"eighty":15.253875,"marketCap":9856620779},{"date":"2021-12-17","current":6.462851,"twenty":9.417052,"median":11.324962,"eighty":15.187868,"marketCap":9005284497},{"date":"2021-12-23","current":6.460365,"twenty":9.388042,"median":11.303668,"eighty":15.112429,"marketCap":9001820260},{"date":"2021-12-31","current":7.147175,"twenty":9.363585,"median":11.288463,"eighty":14.941425,"marketCap":9958815775},{"date":"2022-01-07","current":6.794136,"twenty":9.342506,"median":11.269187,"eighty":14.818036,"marketCap":9466894098},{"date":"2022-01-14","current":6.937091,"twenty":9.326502,"median":11.253635,"eighty":14.727327,"marketCap":9666087735},{"date":"2022-01-21","current":6.822105,"twenty":9.308073,"median":11.239078,"eighty":14.613735,"marketCap":9505866767},{"date":"2022-01-28","current":7.035296,"twenty":9.274517,"median":11.208773,"eighty":14.472746,"marketCap":9802925103},{"date":"2022-02-04","current":6.931498,"twenty":9.258131,"median":11.193437,"eighty":14.289476,"marketCap":9658293202},{"date":"2022-02-11","current":6.949522,"twenty":9.227568,"median":11.17926,"eighty":14.196819,"marketCap":9683408921},{"date":"2022-02-18","current":6.454771,"twenty":9.209275,"median":11.167701,"eighty":14.122518,"marketCap":8994025726},{"date":"2022-02-25","current":6.418099,"twenty":9.206295,"median":11.139347,"eighty":14.079786,"marketCap":8942928228},{"date":"2022-03-04","current":6.818997,"twenty":9.185967,"median":11.103658,"eighty":14.026918,"marketCap":9501536470},{"date":"2022-03-11","current":6.132448,"twenty":9.153812,"median":11.083228,"eighty":13.957302,"marketCap":9320530078},{"date":"2022-03-18","current":6.534174,"twenty":9.131488,"median":11.057821,"eighty":13.888439,"marketCap":9931101878},{"date":"2022-03-25","current":5.691352,"twenty":9.100963,"median":11.027268,"eighty":13.834411,"marketCap":8650121359},{"date":"2022-04-01","current":5.323067,"twenty":9.068491,"median":11.005515,"eighty":13.775142,"marketCap":8090374744},{"date":"2022-04-08","current":5.466493,"twenty":9.054639,"median":10.981154,"eighty":13.695767,"marketCap":8308364510},{"date":"2022-04-14","current":5.524809,"twenty":9.032383,"median":10.954909,"eighty":13.572445,"marketCap":8396997711},{"date":"2022-04-22","current":5.237431,"twenty":9.004676,"median":10.939456,"eighty":13.461373,"marketCap":7960219683},{"date":"2022-04-29","current":5.065635,"twenty":8.969201,"median":10.922021,"eighty":13.367117,"marketCap":7699111063},{"date":"2022-05-06","current":4.968498,"twenty":8.943408,"median":10.914828,"eighty":13.249915,"marketCap":7551476426},{"date":"2022-05-13","current":4.855114,"twenty":8.887047,"median":10.890101,"eighty":13.217522,"marketCap":7379146605},{"date":"2022-05-20","current":4.165671,"twenty":8.855561,"median":10.874037,"eighty":13.210048,"marketCap":6331283285},{"date":"2022-05-27","current":4.807772,"twenty":8.815015,"median":10.866456,"eighty":13.168542,"marketCap":6820661039},{"date":"2022-06-03","current":4.585263,"twenty":8.773821,"median":10.842607,"eighty":13.123372,"marketCap":6504994082},{"date":"2022-06-10","current":4.399083,"twenty":8.745229,"median":10.831296,"eighty":13.052968,"marketCap":6240864587},{"date":"2022-06-17","current":4.190765,"twenty":8.72359,"median":10.799696,"eighty":12.966849,"marketCap":5945329451},{"date":"2022-06-24","current":4.790176,"twenty":8.686081,"median":10.779692,"eighty":12.929947,"marketCap":6795697581},{"date":"2022-07-01","current":4.362187,"twenty":8.633715,"median":10.765651,"eighty":12.89019,"marketCap":6188521852},{"date":"2022-07-08","current":4.7652,"twenty":8.608021,"median":10.750305,"eighty":12.85067,"marketCap":6760265575},{"date":"2022-07-15","current":5.009278,"twenty":8.542464,"median":10.719341,"eighty":12.840839,"marketCap":7106532901},{"date":"2022-07-22","current":5.392992,"twenty":8.525116,"median":10.708028,"eighty":12.823417,"marketCap":7650897347},{"date":"2022-07-29","current":5.312389,"twenty":8.483543,"median":10.687985,"eighty":12.823417,"marketCap":7536548603},{"date":"2022-08-05","current":5.537168,"twenty":8.468196,"median":10.672557,"eighty":12.81856,"marketCap":7855436651},{"date":"2022-08-12","current":6.087196,"twenty":8.446672,"median":10.645651,"eighty":12.76524,"marketCap":8635746043},{"date":"2022-08-19","current":6.30346,"twenty":8.403017,"median":10.640088,"eighty":12.76524,"marketCap":8942554999},{"date":"2022-08-26","current":6.808344,"twenty":8.370588,"median":10.640088,"eighty":12.76524,"marketCap":8453695816},{"date":"2022-09-02","current":6.903383,"twenty":8.342392,"median":10.640088,"eighty":12.76524,"marketCap":8571702250},{"date":"2022-09-09","current":7.434706,"twenty":8.311561,"median":10.640088,"eighty":12.76524,"marketCap":9231429495},{"date":"2022-09-16","current":7.120887,"twenty":8.249127,"median":10.640088,"eighty":12.76524,"marketCap":8841770666},{"date":"2022-09-23","current":6.662915,"twenty":8.207311,"median":10.640088,"eighty":12.76524,"marketCap":8273122212},{"date":"2022-09-30","current":6.674397,"twenty":8.173593,"median":10.640088,"eighty":12.76524,"marketCap":8287378023},{"date":"2022-10-07","current":7.025211,"twenty":8.067161,"median":10.640088,"eighty":12.76524,"marketCap":8722972242},{"date":"2022-10-14","current":7.013729,"twenty":7.937127,"median":10.640088,"eighty":12.76524,"marketCap":8708716432},{"date":"2022-10-21","current":7.011816,"twenty":7.726979,"median":10.640088,"eighty":12.76524,"marketCap":8706340463},{"date":"2022-10-28","current":7.413657,"twenty":7.508138,"median":10.640088,"eighty":12.76524,"marketCap":9205293842},{"date":"2022-11-04","current":7.022659,"twenty":7.399114,"median":10.640088,"eighty":12.76524,"marketCap":8719804284},{"date":"2022-11-11","current":6.918053,"twenty":7.322861,"median":10.640088,"eighty":12.76524,"marketCap":8589918008},{"date":"2022-11-18","current":6.958237,"twenty":7.2791,"median":10.640088,"eighty":12.76524,"marketCap":8639813346},{"date":"2022-11-25","current":8.798766,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10150344948},{"date":"2022-12-02","current":8.617281,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9940982093},{"date":"2022-12-09","current":8.623066,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9947655012},{"date":"2022-12-16","current":8.085118,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9327073482},{"date":"2022-12-23","current":8.033059,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9267017205},{"date":"2022-12-30","current":8.69754,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10033568853},{"date":"2023-01-06","current":9.260794,"twenty":7.276581,"median":10.627829,"eighty":12.76524,"marketCap":10683344407},{"date":"2023-01-13","current":9.302008,"twenty":7.276581,"median":10.598012,"eighty":12.76524,"marketCap":10730888960},{"date":"2023-01-20","current":8.897101,"twenty":7.276581,"median":10.568982,"eighty":12.76524,"marketCap":10263784582},{"date":"2023-01-27","current":9.12703,"twenty":7.276581,"median":10.556689,"eighty":12.76524,"marketCap":10529033140},{"date":"2023-02-03","current":9.815371,"twenty":7.276581,"median":10.532759,"eighty":12.76524,"marketCap":11323110582},{"date":"2023-02-10","current":9.34756,"twenty":7.276581,"median":10.487229,"eighty":12.76524,"marketCap":10783438202},{"date":"2023-02-17","current":9.410465,"twenty":7.276581,"median":10.464491,"eighty":12.76524,"marketCap":10856006204},{"date":"2023-02-24","current":9.274532,"twenty":7.276581,"median":10.453842,"eighty":12.76524,"marketCap":10699192591},{"date":"2023-03-03","current":9.552182,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":11019492736},{"date":"2023-03-10","current":11.696055,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12200599519},{"date":"2023-03-17","current":11.567316,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12066307011},{"date":"2023-03-24","current":11.361162,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11851260308},{"date":"2023-03-31","current":11.645971,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":12148355188},{"date":"2023-04-06","current":11.490024,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":11985680758},{"date":"2023-04-14","current":11.318482,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11806738885},{"date":"2023-04-18","current":11.50726,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":12003660564},{"date":"2023-04-28","current":11.868401,"twenty":7.275245,"median":10.42825,"eighty":12.781199,"marketCap":12380380296},{"date":"2023-05-05","current":11.565535,"twenty":7.275245,"median":10.448784,"eighty":12.781199,"marketCap":12064449430},{"date":"2023-05-12","current":11.361569,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":11851684558},{"date":"2023-05-19","current":11.082688,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":11560772614},{"date":"2023-05-26","current":8.768788,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":9533671568},{"date":"2023-06-02","current":10.01173,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":10885033550},{"date":"2023-06-09","current":10.704929,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11638699027},{"date":"2023-06-16","current":10.712861,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11647322202},{"date":"2023-06-23","current":10.750931,"twenty":7.272949,"median":10.462714,"eighty":12.7828,"marketCap":11688713441},{"date":"2023-06-30","current":10.559786,"twenty":7.270653,"median":10.458962,"eighty":12.784401,"marketCap":11480894928},{"date":"2023-07-07","current":10.225877,"twenty":7.270653,"median":10.442276,"eighty":12.784401,"marketCap":11117859269},{"date":"2023-07-14","current":10.936525,"twenty":7.270653,"median":10.429717,"eighty":12.784401,"marketCap":11890495731},{"date":"2023-07-21","current":10.457472,"twenty":7.268356,"median":10.418608,"eighty":12.786001,"marketCap":11369655973},{"date":"2023-07-28","current":10.639892,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":11567988994},{"date":"2023-08-04","current":11.517099,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12521712127},{"date":"2023-08-11","current":11.480614,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12482045523},{"date":"2023-08-18","current":11.444923,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12443241236},{"date":"2023-08-25","current":9.529945,"twenty":7.268356,"median":10.411823,"eighty":12.786001,"marketCap":9654377092},{"date":"2023-09-01","current":9.764102,"twenty":7.268356,"median":10.365419,"eighty":12.786001,"marketCap":9891591642},{"date":"2023-09-08","current":9.320966,"twenty":7.268356,"median":10.350918,"eighty":12.786001,"marketCap":9442669484},{"date":"2023-09-15","current":9.579462,"twenty":7.268356,"median":10.307201,"eighty":12.786001,"marketCap":9704540743},{"date":"2023-09-22","current":9.294948,"twenty":7.268356,"median":10.273931,"eighty":12.786001,"marketCap":9416312312},{"date":"2023-09-29","current":8.945811,"twenty":7.268356,"median":10.211986,"eighty":12.786001,"marketCap":9062616066},{"date":"2023-10-06","current":8.579048,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":8691064961},{"date":"2023-10-12","current":9.123736,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":9242865114},{"date":"2023-10-20","current":9.132129,"twenty":7.26606,"median":10.151846,"eighty":12.787602,"marketCap":9251367428},{"date":"2023-10-27","current":8.755296,"twenty":7.260702,"median":10.15081,"eighty":12.801979,"marketCap":8869613547},{"date":"2023-11-03","current":9.283198,"twenty":7.260702,"median":10.113251,"eighty":12.801979,"marketCap":9404409072},{"date":"2023-11-10","current":9.414125,"twenty":7.260702,"median":10.09057,"eighty":12.801979,"marketCap":9537045165},{"date":"2023-11-17","current":9.681014,"twenty":7.260702,"median":10.073349,"eighty":12.801979,"marketCap":9807418737},{"date":"2023-11-24","current":10.223557,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10077432002},{"date":"2023-12-01","current":10.789137,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10634927835},{"date":"2023-12-08","current":11.398669,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11235748124},{"date":"2023-12-15","current":12.056301,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11883980082},{"date":"2023-12-22","current":12.17489,"twenty":7.262233,"median":10.087636,"eighty":12.795591,"marketCap":12000874370},{"date":"2023-12-29","current":12.223819,"twenty":7.260702,"median":10.104527,"eighty":12.801979,"marketCap":12049103481},{"date":"2024-01-05","current":11.487404,"twenty":7.259172,"median":10.118642,"eighty":12.808366,"marketCap":11323214479},{"date":"2024-01-12","current":11.5977,"twenty":7.259172,"median":10.159574,"eighty":12.808366,"marketCap":11431934341},{"date":"2024-01-19","current":11.934394,"twenty":7.257641,"median":10.211986,"eighty":12.814754,"marketCap":11763816024},{"date":"2024-01-26","current":12.700664,"twenty":7.259172,"median":10.260694,"eighty":12.808366,"marketCap":12519132959},{"date":"2024-02-02","current":12.653394,"twenty":7.259172,"median":10.271869,"eighty":12.808366,"marketCap":12472538733},{"date":"2024-02-09","current":13.266243,"twenty":7.259172,"median":10.271869,"eighty":12.832321,"marketCap":13076628792},{"date":"2024-02-16","current":14.112954,"twenty":7.259172,"median":10.271869,"eighty":12.852782,"marketCap":13911237656},{"date":"2024-02-23","current":14.005146,"twenty":7.259172,"median":10.271869,"eighty":12.922285,"marketCap":13804970122},{"date":"2024-03-01","current":14.752341,"twenty":7.260702,"median":10.278412,"eighty":12.990585,"marketCap":14541485877},{"date":"2024-03-08","current":15.10728,"twenty":7.260702,"median":10.278412,"eighty":13.081742,"marketCap":14891351297},{"date":"2024-03-15","current":16.935165,"twenty":7.260702,"median":10.278412,"eighty":13.149835,"marketCap":17722972360},{"date":"2024-03-22","current":17.549115,"twenty":7.260702,"median":10.278412,"eighty":13.212211,"marketCap":18365482220},{"date":"2024-03-28","current":17.386645,"twenty":7.260702,"median":10.278412,"eighty":13.249084,"marketCap":18195454165},{"date":"2024-04-05","current":16.446825,"twenty":7.259172,"median":10.271869,"eighty":13.373032,"marketCap":17211914414},{"date":"2024-04-12","current":16.34283,"twenty":7.259172,"median":10.271869,"eighty":13.481627,"marketCap":17103082612},{"date":"2024-04-19","current":15.380097,"twenty":7.259172,"median":10.271869,"eighty":13.737963,"marketCap":16095563958},{"date":"2024-04-26","current":16.08836,"twenty":7.260702,"median":10.278412,"eighty":13.802632,"marketCap":16836774490},{"date":"2024-05-03","current":15.568735,"twenty":7.260702,"median":10.278412,"eighty":13.839636,"marketCap":16292976911},{"date":"2024-05-10","current":15.475724,"twenty":7.260702,"median":10.278412,"eighty":13.969729,"marketCap":16195639482},{"date":"2024-05-17","current":15.391311,"twenty":7.260702,"median":10.278412,"eighty":14.033475,"marketCap":16107299630},{"date":"2024-05-24","current":14.584698,"twenty":7.260702,"median":10.278412,"eighty":14.116436,"marketCap":15263163269},{"date":"2024-05-31","current":17.958574,"twenty":7.260702,"median":10.324816,"eighty":14.196418,"marketCap":18266833144},{"date":"2024-06-07","current":17.006808,"twenty":7.260702,"median":10.329218,"eighty":14.329178,"marketCap":17298730103},{"date":"2024-06-14","current":17.657342,"twenty":7.259172,"median":10.359834,"eighty":14.474767,"marketCap":17960430162},{"date":"2024-06-21","current":18.387189,"twenty":7.257641,"median":10.418608,"eighty":14.609497,"marketCap":18702805474},{"date":"2024-06-28","current":17.636512,"twenty":7.25132,"median":10.450599,"eighty":14.674362,"marketCap":17939242721},{"date":"2024-07-05","current":16.033411,"twenty":7.25132,"median":10.472241,"eighty":14.741327,"marketCap":16308624720},{"date":"2024-07-12","current":16.835362,"twenty":7.25132,"median":10.523826,"eighty":14.82534,"marketCap":17124341171},{"date":"2024-07-15","current":17.757486,"twenty":7.25132,"median":10.523826,"eighty":14.869968,"marketCap":18062292855},{"date":"2024-08-02","current":16.502885,"twenty":7.225494,"median":10.458265,"eighty":14.975422,"marketCap":16786157028},{"date":"2024-08-09","current":16.069463,"twenty":7.225494,"median":10.487866,"eighty":15.096403,"marketCap":16345295289},{"date":"2024-08-16","current":17.95537,"twenty":7.225494,"median":10.639892,"eighty":15.187313,"marketCap":18263573538},{"date":"2024-08-23","current":18.839038,"twenty":7.225494,"median":10.707309,"eighty":15.369068,"marketCap":19162409948},{"date":"2024-08-30","current":18.831828,"twenty":7.225494,"median":10.716554,"eighty":15.505543,"marketCap":19155075834},{"date":"2024-09-06","current":15.408731,"twenty":7.225494,"median":10.744586,"eighty":15.597586,"marketCap":17489895282},{"date":"2024-09-13","current":15.112505,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17153660736},{"date":"2024-09-20","current":15.451766,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17538742915},{"date":"2024-09-27","current":15.580154,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17684471690},{"date":"2024-10-04","current":14.884419,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16894768276},{"date":"2024-10-11","current":14.394536,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16338719378},{"date":"2024-10-18","current":15.423793,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17506991953},{"date":"2024-10-25","current":14.669243,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16650530107},{"date":"2024-10-31","current":14.408164,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16354187796},{"date":"2024-11-08","current":14.343611,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16280916345},{"date":"2024-11-15","current":14.253237,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16178336314},{"date":"2024-11-22","current":14.461958,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16415247338},{"date":"2024-11-29","current":14.533671,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16884797969},{"date":"2024-12-06","current":14.637463,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17005380390},{"date":"2024-12-13","current":15.348578,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17831532925},{"date":"2024-12-20","current":15.259513,"twenty":7.223131,"median":10.747758,"eighty":15.652373,"marketCap":17728060172},{"date":"2024-12-27","current":16.483977,"twenty":7.223131,"median":10.747758,"eighty":15.672491,"marketCap":19150606845},{"date":"2025-01-03","current":15.913122,"twenty":7.223131,"median":10.747758,"eighty":15.749254,"marketCap":18487403528},{"date":"2025-01-10","current":16.37738,"twenty":7.220768,"median":10.744586,"eighty":15.795367,"marketCap":19026765439},{"date":"2025-01-17","current":15.92855,"twenty":7.220768,"median":10.744586,"eighty":15.822139,"marketCap":18505327942},{"date":"2025-01-24","current":17.23156,"twenty":7.220768,"median":10.744586,"eighty":15.846602,"marketCap":20019126177},{"date":"2025-01-31","current":17.535221,"twenty":7.220768,"median":10.744586,"eighty":15.943843,"marketCap":20371911234},{"date":"2025-02-07","current":16.846548,"twenty":7.220768,"median":10.744586,"eighty":15.99631,"marketCap":19571830573},{"date":"2025-02-14","current":17.014158,"twenty":7.220768,"median":10.744586,"eighty":16.044883,"marketCap":19766554889},{"date":"2025-02-21","current":16.235017,"twenty":7.220768,"median":10.744586,"eighty":16.079065,"marketCap":18861371983},{"date":"2025-02-28","current":15.555461,"twenty":7.220768,"median":10.753311,"eighty":16.079065,"marketCap":18071883022},{"date":"2025-03-07","current":15.056137,"twenty":7.218406,"median":10.825182,"eighty":16.082163,"marketCap":17491783806},{"date":"2025-03-14","current":13.042979,"twenty":7.218406,"median":10.99031,"eighty":16.082163,"marketCap":15199088308},{"date":"2025-03-21","current":13.37858,"twenty":7.268356,"median":11.104782,"eighty":16.082163,"marketCap":15590166432},{"date":"2025-03-28","current":14.39695,"twenty":7.298245,"median":11.255824,"eighty":16.082163,"marketCap":16776881071},{"date":"2025-04-04","current":12.675538,"twenty":7.340742,"median":11.332845,"eighty":16.082163,"marketCap":14770906239},{"date":"2025-04-11","current":13.021602,"twenty":7.399114,"median":11.377806,"eighty":16.079065,"marketCap":15174177453},{"date":"2025-04-17","current":12.379499,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"marketCap":14425929675}],"updateTime":1745076225015}}}