US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dick's Sporting Goods

185.54

+4.892.71%

Post-market: 185.540.00000.00%19:05 EDT

Volume:644.12K

Turnover:118.90M

Market Cap:14.82B

PE:13.20

High:185.99

Open:181.61

Low:181.01

Close:180.65

Loading ...

Overview Company News Filings

Dick's (DKS): Buy, Sell, or Hold Post Q3 Earnings?

Dick's Sporting Goods (DKS) Ascends While Market Falls: Some Facts to Note

Academy Sports and Outdoors, Inc. (ASO): A Bull Case Theory

DICK'S Sporting Gains 52.7% in a Year: Should You Buy the Stock?

Dick's Sporting Goods (DKS) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Bear of the Day: Nike (NKE)

DKS Stock Trades Near Its 52-Week High: Should You Buy It Now?

Dicks Sporting Goods, Inc (NYSE:DKS): An Affordable High-Quality Franchise

Dick's Sporting Goods' GameChanger Potential Among Reasons to Invest in Retailer -- Market Talk

Dick's Sporting Goods Reaches Settlement With Convergent Assets Over Patent Infringement

MT Newswires Live

Why Is Five Below (FIVE) Down 14.6% Since Last Earnings Report?

Alpine Income's 2024 Investment Activity Reaches $134.7 Million

Alpine Income Stock Down 7.8% in 3 Months: Should You Buy the Dip?

DICK’S Sporting Goods, Inc. (DKS): Is This Sporting Goods Stock A Good Buy Now?

Zacks Industry Outlook DICK'S Sporting Goods, Five Below, Sally Beauty and BARK

Retail-Miscellaneous Industry 2025: 4 Stocks to Add to Your Watchlist

Dick's (DKS) Up 5.4% Since Last Earnings Report: Can It Continue?

Is DICK'S Sporting Goods, Inc.'s (NYSE:DKS) Latest Stock Performance A Reflection Of Its Financial Health?

Simply Wall St.

Is DKS the Undervalued Retail Stock You've Been Waiting for?

Why Dick’s Sporting Goods (DKS) Is the Best Fitness and Gym Stock to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DKS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","market":"US","secType":"STK","nameCN":"Dick's Sporting Goods","latestPrice":185.54,"timestamp":1744920000000,"preClose":180.65,"halted":0,"volume":644117,"hourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.54,"latestTime":"19:05 EDT","volume":12505,"amount":2322134.85,"timestamp":1744931156627},"delay":0,"floatShares":53925394,"shares":79855686,"eps":14.051875,"marketStatus":"Not Yet Opened","change":4.89,"latestTime":"04-17 16:00:00 EDT","open":181.61,"high":185.985,"low":181.01,"amount":118898587.6172,"amplitude":0.027539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.051875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1034740800000,"exchange":"NYSE","adjPreClose":180.65,"dividendRate":0.023715,"preHourTrading":{"tag":"盘前","latestPrice":181.36,"preClose":180.65,"latestTime":"09:23 EDT","volume":278,"amount":50449.38558,"timestamp":1744896234830},"postHourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.54,"latestTime":"19:05 EDT","volume":12505,"amount":2322134.85,"timestamp":1744931156627},"volumeRatio":0.5269070471928344,"impliedVol":0.5459,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKS\",,,,,undefined,":{"symbol":"DKS","floatShares":53925394,"roa":"9.32%","roe":"40.08%","lyrEps":14.481632,"volumeRatio":0.5269070471928344,"shares":79855686,"dividePrice":4.4,"high":185.985,"amplitude":0.027539,"preClose":180.65,"low":181.01,"week52Low":166.37,"pbRate":"4.63","psRate":"1.10","week52High":254.595,"institutionHeld":0.5682,"latestPrice":185.54,"eps":14.051875,"divideRate":0.023715,"volume":644117,"delay":0,"ttmEps":14.051875,"open":181.61,"prevYearClose":228.84,"prevWeekClose":185.93,"prevMonthClose":201.56,"prevQuarterClose":201.56,"fiveDayClose":190.02,"twentyDayClose":191.35,"sixtyDayClose":236.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506595242","title":"Dick's (DKS): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595242","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595242?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:02","pubTimestamp":1738054933,"startTime":"0","endTime":"0","summary":"Dick's currently trades at $247.31 and has been a dream stock for shareholders. It’s returned 435% since January 2020, blowing past the S&P 500’s 84% gain. The company has also beaten the index over the past six months as its stock price is up 19%.Following the strength, is DKS a buy right now?Find out in our full research report, it’s free.Started as a hunting supply store, Dick’s Sporting Goods  is a retailer that sells merchandise for traditional sports as well as for fitness and outdoor activities.Same-store sales show the change in sales for a retailer's e-commerce platform and brick-and-mortar shops that have existed for at least a year. This is a key performance indicator because it measures organic growth.Dick’s demand has been spectacular for a retailer over the last two years. On average, the company has increased its same-store sales by an impressive 3.7% per year.Stocks that made our list in 2019 include now familiar names such as Nvidia (+2,183% between December 2019 and D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-dks-buy-sell-hold-090213290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS","POST"],"gpt_icon":0},{"id":"2506684336","title":"Dick's Sporting Goods (DKS) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2506684336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506684336?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:15","pubTimestamp":1737760519,"startTime":"0","endTime":"0","summary":"The latest trading session saw Dick's Sporting Goods  ending at $249.57, denoting a +1.57% adjustment from its last day's close. The stock outpaced the S&P 500's daily loss of 0.29%. On the other hand, the Dow registered a loss of 0.32%, and the technology-centric Nasdaq decreased by 0.5%.Shares of the sporting goods retailer have appreciated by 4.54% over the course of the past month, outperforming the Retail-Wholesale sector's gain of 3.53% and the S&P 500's gain of 2.52%.The upcoming earnings release of Dick's Sporting Goods will be of great interest to investors. The company's earnings per share  are projected to be $3.45, reflecting a 10.39% decrease from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $3.75 billion, indicating a 3.25% decrease compared to the same quarter of the previous year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-dks-ascends-231519759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DKS","BK4200"],"gpt_icon":0},{"id":"2505709068","title":"Academy Sports and Outdoors, Inc. (ASO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709068","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709068?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:39","pubTimestamp":1737581968,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Academy Sports and Outdoors, Inc.  on Safe Harbor Stocks’ Substack by Kristopher Rymer. In this article, we will summarize the bulls’ thesis on ASO. Academy Sports and Outdoors, Inc. 's share was trading at $55.56 as of Jan 21st. ASO’s trailing and forward P/E were 9.18 and 8.47 respectively according to Yahoo Finance.Academy Sports + Outdoors , with its significantly lower valuation and higher free cash flow yield, seems interesting compared to peers. Its management has effectively managed operating leverage and margins, demonstrating resilience amidst recent sales challenges while expanding the store footprint. With comparable sales poised for recovery, ASO’s disciplined growth strategy and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-outdoors-inc-aso-213928261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASO","DKS","BK4561","BK4200","BK4585"],"gpt_icon":0},{"id":"2505006092","title":"DICK'S Sporting Gains 52.7% in a Year: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006092?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:39","pubTimestamp":1737477540,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods, Inc. DKS stock seems to be in the limelight since the past year, with shares rising above 52%, comfortably outperforming the broader Retail-Wholesale sector’s return of 32.1% and the Zacks Retail - Miscellaneous industry, which grew 9.2% in the same period. DKS’ shares have also surpassed the S&P 500 index’s appreciation of 26.4% in a year.This sporting goods retailer is benefiting from its strategic efforts including merchandising initiatives and store-related endeavors. The company has been making smart moves to enrich the customer experience.DICK’S Sporting has been grappling with an uncertain macroeconomic backdrop. In addition, higher wage rates and increased investments in talent and technology, as well as investments in marketing, have been leading to elevated costs. In the third quarter of fiscal 2024, adjusted selling, general and administrative  expenses increased 7.2% and deleveraged 162 basis points as a percentage of sales.In its last earnings call, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-gains-52-7-163900779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4585","DKS","BK4200","BK4567","LU0266013472.USD","ANF","BK4094","BK4588","LU0566484027.USD","BOOT","DECK","BK4146"],"gpt_icon":0},{"id":"2504514937","title":"Dick's Sporting Goods (DKS) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504514937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504514937?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:15","pubTimestamp":1737155723,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Dick's Sporting Goods  standing at $228.03, reflecting a +0.4% shift from the previouse trading day's closing. The stock lagged the S&P 500's daily gain of 1%. Meanwhile, the Dow experienced a rise of 0.78%, and the technology-dominated Nasdaq saw an increase of 1.51%.The sporting goods retailer's shares have seen an increase of 4.38% over the last month, surpassing the Retail-Wholesale sector's loss of 3.58% and the S&P 500's loss of 2.14%.Market participants will be closely following the financial results of Dick's Sporting Goods in its upcoming release. The company is forecasted to report an EPS of $3.45, showcasing a 10.39% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.75 billion, down 3.3% from the year-ago period.Investors might also notice recent changes to analyst estimates for Dick's Sporting Goods. These recent revisions tend to re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-dks-rises-231523491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4200","DKS"],"gpt_icon":0},{"id":"2503379258","title":"Bear of the Day: Nike (NKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379258?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:00","pubTimestamp":1736758800,"startTime":"0","endTime":"0","summary":"Incorporated in 1967 and known for its clever marketing, Zacks Rank #5  stock Nike  is the leader in athletic footwear, apparel, equipment, and accessories for men, women, and children worldwide. Underneath the Nike umbrella, there are several iconic brands, such as Air Jordan, Nike Pro, and Nike Golf. Though the company is US-based it has operations in over 160 countries, and its Nike “swoosh” logo and “just do it” tagline are widely recognized everywhere.During the pandemic, Nike shifted its game plan to reduce its retail presence in exchange for a DTC approach. While the strategy worked well during the unique time to slash costs and improve margins, it has backfired. Though the Nike retail business has a lower margin than its DTC business, Nike gave up a vast amount of visibility and free marketing by making the switch. Worse off, On Holding’s  “On Cloud” shoes and Deckers Outdoor  “Hoka” shoes have become wildly popular with active consumers and are taking up more shelf space in po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-nike-nke-090000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","ONON","LU2265009873.SGD","BK4146","DECK","BK4534","BK4566","NKE","FL","LU1303367103.USD","LU2098885051.SGD","LU0266013472.USD","BK4533","DKS","BK4547","BK4588","LU0786609619.USD","BK4200","BK4585","BK4558","BK4581","BK4094","LU0823411888.USD","BK4561","BK4567"],"gpt_icon":1},{"id":"2502164538","title":"DKS Stock Trades Near Its 52-Week High: Should You Buy It Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502164538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502164538?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:21","pubTimestamp":1736529660,"startTime":"0","endTime":"0","summary":"DICK’S Sporting Goods Inc. DKS has been showing strong momentum, hovering close to its 52-week high of $239.30. The stock, closing at $233.50 on Wednesday, remains just 2.4% below that peak. Moreover, the stock is currently trading above its 200-day and 50-day moving averages of $209.35 and $211.66, respectively, highlighting a potential upward trend.DICK’S stock has seen a remarkable 74% rise in the past year, outpacing the industry's growth of 11.8%. The company’s focus on solid strategic efforts, brand strength and continued market share gains has helped it outperform the broader sector and the S&P 500 index, which grew 29.8% and 26.7%, respectively, in the same period.DICK’S third-quarter fiscal 2024 results highlight its strong health and prudent capital management. The company ended the fiscal third quarter with cash and cash equivalents of $1.5 billion and no outstanding borrowings under its $1.6 billion unsecured credit, demonstrating solid liquidity.The company raised its fisc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dks-stock-trades-near-52-172100854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JWN","BK4220","BK4585","BK4588","GAP","DKS","BK4094","BK4103","ANF","BK4200"],"gpt_icon":0},{"id":"2501237398","title":"Dicks Sporting Goods, Inc (NYSE:DKS): An Affordable High-Quality Franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237398","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237398?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:48","pubTimestamp":1736171318,"startTime":"0","endTime":"0","summary":"We came across a long thesis on Dicks Sporting Goods, Inc  on ValueInvestorsClub by jamal. In this article we will summarize the bulls’ thesis on DKS. The company’s shares were trading at $215.03 when this thesis was published, vs. closing price of $229.12 on Jan 3rd.Dicks Sporting Goods, Inc  is a retailer of athletic apparel, footwear, and equipment for sports. The company operates more than 730 stores under its namesake brand, as well as about 140 specialty stores under the Golf Galaxy and Public Lands nameplates. DKS carries private-label merchandise and national leading brands such as Nike, The North Face, and others.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-inc-nyse-134838459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4200","DKS","BK4585"],"gpt_icon":0},{"id":"2501659235","title":"Dick's Sporting Goods' GameChanger Potential Among Reasons to Invest in Retailer -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501659235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501659235?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:24","pubTimestamp":1736166240,"startTime":"0","endTime":"0","summary":"0724 ET - Dick's Sporting Goods remains a top investment idea for DA Davidson analysts, who say the company has been the best stock in its space since the onset of the pandemic. The sports retailer's stock is up 424% from just before Covid hit the market in 2020, compared to the S&P 500 being up 73%, the analysts say. \"Our main theme continues to be that Dick's Sporting Goods margins are structurally higher than they were prior to the pandemic,\" the analysts say, adding that another positive catalyst is Dick's move toward capitalizing on its GameChanger business. GameChanger is a mobile app and website providing scorekeeping, stats, video streaming, and other features for youth sports teams and fans. Shares rise 0.4% to $230.06 premarket. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DKS","BK4200"],"gpt_icon":0},{"id":"2500140372","title":"Dick's Sporting Goods Reaches Settlement With Convergent Assets Over Patent Infringement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140372?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:51","pubTimestamp":1735930300,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods  has reached a settlement agreement with Convergent Assets, which filed a lawsuit alleging patent infringement due to the use of a technology to generate social media-based advertising, according to a Thursday court filing.The companies filed a notice of settlement in federal court in Texas, with the court granting their request to \"stay all deadlines\" for 30 days to allow them to file a joint motion to dismiss.DKS shares were 1.1% higher in recent afternoon trading.Price: 229.30, Change: +2.39, Percent Change: +1.05","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","BK4585","DKS"],"gpt_icon":0},{"id":"2500420581","title":"Why Is Five Below (FIVE) Down 14.6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500420581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500420581?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:30","pubTimestamp":1735921810,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Five Below . Shares have lost about 14.6% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Five Below due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Five Below Q3 Earnings Surpass Estimates, Gross Margin Rises Y/Y. More on Five Below’s Q3 Results & Insight Into Margins. Five Below ended the fiscal third quarter with cas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-five-below-five-down-163010132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS","FIVE"],"gpt_icon":0},{"id":"2500514110","title":"Alpine Income's 2024 Investment Activity Reaches $134.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500514110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500514110?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:49","pubTimestamp":1735915740,"startTime":"0","endTime":"0","summary":"By reallocating resources from lower-growth properties to stronger-performing assets, PINE continues to align its portfolio with tenants offering greater financial stability and growth potential. PINE’s portfolio metrics at year-end 2024 reflect a stronger, more resilient foundation. Approximately 51% of ABR now comes from investment-grade tenants, providing greater cash flow stability. Additionally, the weighted average remaining lease term increased from 7.0 years at the start of the year to 8.8 years, extending income visibility and reducing near-term renewal risk.Shares of this Zacks Rank #1  company have rallied 9.8% in the past six months, outperforming the real estate market’s upside of 7.3%. You can see the complete list of today’s Zacks #1 Rank stocks here.The recent estimate revision trends also mark a bullish view of analysts, with the consensus estimate for funds from operations  per share being revised upward over the past month for both 2024 and 2025.Want the latest recom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpine-incomes-2024-investment-activity-144900059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBA","BK4597","LU1074936037.SGD","PINE","BK4128","LU0321505439.SGD","DKS","LU0302445910.USD","LU0321505868.SGD","BK4083","LU2237443549.SGD","BK4110","LU2237443465.HKD","LU0198837287.USD","BK4581","BK4534","BK4160","LU2237443382.USD","LU0868494617.USD","LU0312595415.SGD","BK4200","BK4533","LU2237443622.USD","LU0942090050.USD","LOW","BK4585","BK4532","LU2237443895.HKD","LU2237443978.SGD","LU2275660780.HKD","IE0034235188.USD","LU0868494708.USD","ABR","BK4588","BK4504"],"gpt_icon":0},{"id":"2500617182","title":"Alpine Income Stock Down 7.8% in 3 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617182","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617182?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:21","pubTimestamp":1735658460,"startTime":"0","endTime":"0","summary":"The Federal Reserve’s updated interest rate projections for 2025, signaling only two quarter-point reductions next year, have particularly impacted rate-sensitive REITs, including Alpine Income Proper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpine-income-stock-down-7-152100047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","BK4532","LU0312595415.SGD","LU2237443895.HKD","WBA","LU1074936037.SGD","BK4083","LU2237443465.HKD","BK4597","LU0198837287.USD","LU0321505868.SGD","LU2237443549.SGD","BK4581","LU0868494708.USD","ABR","LU0942090050.USD","BK4534","BK4200","PINE","BK4585","BK4128","BK4110","LOW","IE0034235188.USD","LU2237443978.SGD","LU2237443622.USD","LU0302445910.USD","LU0868494617.USD","LU2237443382.USD","BK4504","LU2275660780.HKD","DKS","BK4160","BK4533","BK4588"],"gpt_icon":0},{"id":"2495738885","title":"DICK’S Sporting Goods, Inc. (DKS): Is This Sporting Goods Stock A Good Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495738885","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495738885?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:38","pubTimestamp":1735576732,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Sporting Goods Stocks To Invest In Now.In this article, we are going to take a look at where DICK'S Sporting Goods, Inc.  stands against the other sporting goods stocks.One of the key trends in this industry is the increasing preference for sustainable sporting goods. Despite economic pressures, many consumers are willing to pay 9.7% more on average for products that have a positive environmental impact. Legislation is also playing a big role in driving sustainability. Laws like the U.S. Inflation Reduction Act and the EU Green Deal are pushing investments in green energy and sustainable solutions, including in sporting goods. The EU’s Ecodesign for Sustainable Products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dick-sporting-goods-inc-dks-163852255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4159","CAGR","BK4200","DKS"],"gpt_icon":0},{"id":"2495158225","title":"Zacks Industry Outlook DICK'S Sporting Goods, Five Below, Sally Beauty and BARK","url":"https://stock-news.laohu8.com/highlight/detail?id=2495158225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495158225?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:15","pubTimestamp":1735542900,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 30, 2024 – Today, Zacks Equity Research DICK'S Sporting Goods, Inc. DKS, Five Below, Inc. FIVE, Sally Beauty Holdings, Inc. SBH and BARK, Inc. BARK.Retail-Miscellaneous Industry 2025: 4 Stocks to Add to Your Watchlist. Soft Demand May Hit Revenues: The effects of inflation and geopolitical concerns continue to impact consumer spending activity, which is crucial for the retail sector. The industry's outlook heavily relies on consumer purchasing power, now strained by higher prices that are putting pressure on family budgets and dampening demand. This situation is further compounded by a decline in U.S. consumer confidence. According to the latest data from the Conference Board, the index plummeted to 104.7 in December, a sharp drop from November's upwardly revised figure of 112.8. The Federal Reserve’s outlook for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-dicks-sporting-071500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4122","SBH","BK4581","SH","DKS","BK4550","SSO","IVV","SPY","BARK","ESmain","BK4585",".SPX","BK4200","FIVE","BK4504","BK4559","UPRO","BK4588","BK4534","OEX","SPXU","OEF","VOO"],"gpt_icon":0},{"id":"2494387946","title":"Retail-Miscellaneous Industry 2025: 4 Stocks to Add to Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387946?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:26","pubTimestamp":1735309560,"startTime":"0","endTime":"0","summary":"As we step into 2025, the Retail – Miscellaneous industry remains at a crossroads, shaped by persistent challenges and evolving opportunities. Shifting consumer preferences and intense competition are expected to continue influencing market dynamics. Inflationary pressures, while easing slightly in recent months, still weigh on consumer spending, leading to cautious purchasing behavior across various merchandise categories. Rising operational costs, including wages and input prices, are likely to remain a concern in early 2025. For the industry to gain momentum, restoring consumer confidence and purchasing power will be pivotal, alongside strategic innovations and operational efficiencies that can set the tone for a more resilient year ahead.The industry participants are addressing the changing consumer environment by emphasizing a superior product strategy, enhancing their omnichannel capabilities and making prudent capital investments. Backed by these initiatives, companies such as D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-miscellaneous-industry-2025-4-142600020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBH","FIVE","DKS","BK4200","BARK","BK4585","BK4122"],"gpt_icon":0},{"id":"2494895421","title":"Dick's (DKS) Up 5.4% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494895421?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:30","pubTimestamp":1735230619,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Dick's Sporting Goods . Shares have added about 5.4% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Dick's due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.DICK'S Sporting's Q3 Earnings Beat & FY24 View Raised. DICK'S Sporting posted impressive third-quarter fiscal 2024 results, wherein the top and bottom lines beat the Zacks Consensus Estimate. While earnings declined year over year, sales improved from the prior year.Adjusted EPS was $2.75, down 4% from the year-ago figure of $2.85. Also, the metric beat the Zacks Consensus Estimate for earnings of $2.68.DKS’ Quarterly Performance: Key Metrics & Insights. Management now expects comps growth to be 3.6-4.2% compared with the prior-exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-dks-5-4-since-163019404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS"],"gpt_icon":0},{"id":"2494053821","title":"Is DICK'S Sporting Goods, Inc.'s (NYSE:DKS) Latest Stock Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494053821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494053821?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:42","pubTimestamp":1735065764,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods'  stock is up by a considerable 7.2% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Specifically, we decided to study DICK'S Sporting Goods'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for DICK'S Sporting Goods is:. DICK'S Sporting Goods' Earnings Growth And 38% ROE. In DICK'S Sporting Goods' case, its respectable earnings growth can probably be explained by its low three-year median payout ratio of 21% , which suggests that the company is investing most of its profits to grow its business.Additionally, DICK'S Sporting Goods has paid dividends over a period of at least ten years which means that th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-inc-nyse-184244710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","BK4200","DKS"],"gpt_icon":0},{"id":"2494103773","title":"Is DKS the Undervalued Retail Stock You've Been Waiting for?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494103773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494103773?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:53","pubTimestamp":1735059180,"startTime":"0","endTime":"0","summary":"DICK’S Sporting Goods Inc. DKS emerges as an attractive value opportunity in the Retail - Miscellaneous industry, trading at a forward 12-month price-to-earnings ratio of 15.36, below the industry average of 18.27 and the Retail-Wholesale average of 24.84. The stock is undervalued compared with its industry peers, offering compelling value to investors looking for exposure to the Retail-Wholesale sector.DKS’ stock is currently priced at $225.31, trading 5.8% lower than its 52-week high of $239.30 reached on Aug. 23, 2024. The stock is currently trading above its 200-day and 50-day moving averages, highlighting a sustained upward trend.DICK’S Sporting Goods continues to redefine the sports retail landscape through strategic investments, including the innovative House of Sport and DICK'S Field House concepts. The third quarter of fiscal 2024 saw a successful back-to-school season and continued market share gains. Building on this strong performance and sustained confidence in the busines","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SAQb3.yPpOIqKl38DERB3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9e796cc2211d597eebfc6ab1d21da44e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SAQb3.yPpOIqKl38DERB3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9e796cc2211d597eebfc6ab1d21da44e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dks-undervalued-retail-stock-youve-165300714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ANF","GIL","BK4585","DKS","GAP","BK4202","BK4094","BK4588"],"gpt_icon":0},{"id":"2491307256","title":"Why Dick’s Sporting Goods (DKS) Is the Best Fitness and Gym Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491307256","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491307256?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:52","pubTimestamp":1734119528,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Fitness and Gym Stocks to Buy Now. In this article, we are going to look at where Dick’s Sporting Goods, Inc.  stands against other fitness and gym stocks to buy now.Overview of the Fitness and Global Wellness Industries. The fitness and wellness industries are projected to be major global players in the coming decades with the world shifting to healthy modes of living. Estimates by McKinsey show that the global wellness market has reached around $1.8 trillion, and has touched $480 billion in the US alone. Around 82% of US consumers rank wellness as their top priority. Similar sentiments can be seen resonating across the globe, as around 73% and 87% of the consumers in the UK and China report the same, respectively.They are altering their business strategies, focusing on contract-free and low-price memberships. According to NielsenIQ  and World Data Lab , the global fitness spending by Gen Z is estimated to reach $12 trillion by 2030. Similarly, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9sHXA9bTmV34cySTaSvjzA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/af05ab83941602b4405550aa8b0f6e82","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9sHXA9bTmV34cySTaSvjzA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/af05ab83941602b4405550aa8b0f6e82"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dick-sporting-goods-dks-195208784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DKS","NIQ","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKS\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"DKS","amount":1.2125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-11","symbol":"DKS","fiscalQuarterEnding":"2025/01","expectedEps":3.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":3.62},{"date":"2024-12-13","symbol":"DKS","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-26","symbol":"DKS","fiscalQuarterEnding":"2024/10","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-09-20","symbol":"DKS","amount":1.1,"announcedDate":"2024-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"迪克体育用品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.1375,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1375,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.15125,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.3103,"hold":0.5172,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3103,"analysts":29,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKS","date":"2025-04-17","current":12.379499,"percent":0.565147,"low":3.828205,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"high":44.308918,"avg":12.824723,"sd":7.281052,"marketCap":14425929675},"quantilePoints":[{"date":"2020-04-24","current":8.078285,"twenty":10.356966,"median":12.116558,"eighty":16.627392,"marketCap":2402982738},{"date":"2020-05-01","current":8.16819,"twenty":10.329889,"median":12.097175,"eighty":16.54357,"marketCap":2429726038},{"date":"2020-05-08","current":8.948686,"twenty":10.280928,"median":12.070888,"eighty":16.523874,"marketCap":2661893906},{"date":"2020-05-15","current":8.3423,"twenty":10.224532,"median":12.028731,"eighty":16.499078,"marketCap":2481517331},{"date":"2020-05-22","current":9.63312,"twenty":10.203622,"median":11.974182,"eighty":16.472715,"marketCap":2865487268},{"date":"2020-05-29","current":10.824878,"twenty":10.203622,"median":11.937633,"eighty":16.454636,"marketCap":3219989744},{"date":"2020-06-05","current":35.625074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3438354058},{"date":"2020-06-12","current":36.524042,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3525117935},{"date":"2020-06-19","current":36.514775,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3524223462},{"date":"2020-06-26","current":36.802074,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3551952124},{"date":"2020-07-02","current":37.775183,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3645871784},{"date":"2020-07-10","current":36.959625,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3567158164},{"date":"2020-07-17","current":37.997608,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3667339136},{"date":"2020-07-24","current":41.333983,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":3989349401},{"date":"2020-07-31","current":42.27929,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4080585643},{"date":"2020-08-07","current":42.446108,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4096686156},{"date":"2020-08-14","current":42.918762,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4142304277},{"date":"2020-08-21","current":42.890958,"twenty":10.203622,"median":11.934623,"eighty":16.443257,"marketCap":4139620858},{"date":"2020-08-28","current":18.162461,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4737205827},{"date":"2020-09-04","current":18.756944,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4892261097},{"date":"2020-09-11","current":19.221597,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5013453722},{"date":"2020-09-18","current":19.962991,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5206827248},{"date":"2020-09-25","current":19.095184,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":4980482199},{"date":"2020-10-02","current":20.557474,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5361882518},{"date":"2020-10-09","current":20.759051,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5414458730},{"date":"2020-10-16","current":21.005044,"twenty":10.203622,"median":11.934623,"eighty":16.458228,"marketCap":5478619531},{"date":"2020-10-23","current":20.355896,"twenty":10.203622,"median":11.934623,"eighty":16.463909,"marketCap":5309306305},{"date":"2020-10-30","current":19.354843,"twenty":10.203622,"median":11.934623,"eighty":16.497854,"marketCap":5048207489},{"date":"2020-11-06","current":19.320677,"twenty":10.203622,"median":11.934623,"eighty":16.517684,"marketCap":5039296267},{"date":"2020-11-13","current":17.390318,"twenty":10.203622,"median":11.934623,"eighty":16.541429,"marketCap":4535812201},{"date":"2020-11-20","current":19.990324,"twenty":10.203622,"median":11.934623,"eighty":16.606563,"marketCap":5213956226},{"date":"2020-11-27","current":14.010096,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5330225175},{"date":"2020-12-04","current":13.223515,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5030965601},{"date":"2020-12-11","current":12.611206,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4798009046},{"date":"2020-12-18","current":12.356862,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4701242477},{"date":"2020-12-24","current":13.091633,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":4980790343},{"date":"2020-12-31","current":13.237645,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5036341521},{"date":"2021-01-08","current":15.140512,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5760298815},{"date":"2021-01-15","current":15.620939,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":5943080112},{"date":"2021-01-22","current":16.04249,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6103461741},{"date":"2021-01-29","current":15.781082,"twenty":10.203622,"median":11.934623,"eighty":16.627392,"marketCap":6004007211},{"date":"2021-02-05","current":17.813476,"twenty":10.203622,"median":11.934623,"eighty":16.668403,"marketCap":6777243777},{"date":"2021-02-12","current":17.658044,"twenty":10.203622,"median":11.934623,"eighty":16.76121,"marketCap":6718108651},{"date":"2021-02-19","current":17.577972,"twenty":10.203622,"median":11.934623,"eighty":16.836959,"marketCap":6687645102},{"date":"2021-02-26","current":16.807876,"twenty":10.203622,"median":11.934623,"eighty":16.934385,"marketCap":6394657434},{"date":"2021-03-05","current":16.883238,"twenty":10.203006,"median":11.932222,"eighty":16.985921,"marketCap":6423329010},{"date":"2021-03-12","current":12.781199,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":6777243777},{"date":"2021-03-19","current":13.615931,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7219861231},{"date":"2021-03-26","current":13.161919,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":6979120471},{"date":"2021-04-01","current":13.347132,"twenty":10.203622,"median":11.934623,"eighty":17.011655,"marketCap":7077329919},{"date":"2021-04-09","current":13.833737,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7335352922},{"date":"2021-04-16","current":14.20248,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7530879004},{"date":"2021-04-23","current":14.470197,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7672836297},{"date":"2021-04-30","current":13.904316,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7372777496},{"date":"2021-05-07","current":15.096403,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":8004882905},{"date":"2021-05-14","current":14.810168,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7853106183},{"date":"2021-05-21","current":14.023862,"twenty":10.203006,"median":11.932222,"eighty":17.018089,"marketCap":7436166598},{"date":"2021-05-28","current":8.408536,"twenty":10.178471,"median":11.917525,"eighty":17.018089,"marketCap":8706442338},{"date":"2021-06-04","current":8.403363,"twenty":10.166264,"median":11.881246,"eighty":17.018089,"marketCap":8701086176},{"date":"2021-06-11","current":8.635281,"twenty":10.147902,"median":11.848778,"eighty":17.018089,"marketCap":8941220800},{"date":"2021-06-18","current":7.905904,"twenty":10.118079,"median":11.788023,"eighty":17.018089,"marketCap":8186001870},{"date":"2021-06-25","current":8.725807,"twenty":10.095698,"median":11.771192,"eighty":17.018089,"marketCap":9034953646},{"date":"2021-07-02","current":8.661146,"twenty":10.075396,"median":11.750687,"eighty":17.018089,"marketCap":8968001613},{"date":"2021-07-09","current":8.734429,"twenty":10.034309,"median":11.740827,"eighty":17.018089,"marketCap":9043880583},{"date":"2021-07-16","current":8.207656,"twenty":9.994476,"median":11.729011,"eighty":17.018089,"marketCap":8498444690},{"date":"2021-07-23","current":9.001695,"twenty":9.955359,"median":11.715179,"eighty":16.985921,"marketCap":9320615652},{"date":"2021-07-30","current":8.978417,"twenty":9.923898,"median":11.697191,"eighty":16.807876,"marketCap":9296512920},{"date":"2021-08-06","current":9.272409,"twenty":9.91007,"median":11.662121,"eighty":16.679783,"marketCap":9600921496},{"date":"2021-08-13","current":9.399145,"twenty":9.86797,"median":11.638864,"eighty":16.572365,"marketCap":9732147480},{"date":"2021-08-20","current":9.468117,"twenty":9.841638,"median":11.615483,"eighty":16.516299,"marketCap":9803562982},{"date":"2021-08-27","current":9.783488,"twenty":9.837412,"median":11.586979,"eighty":16.463909,"marketCap":12269422903},{"date":"2021-09-03","current":10.256062,"twenty":9.837412,"median":11.573753,"eighty":16.377391,"marketCap":12862075894},{"date":"2021-09-10","current":9.328573,"twenty":9.824391,"median":11.559523,"eighty":16.321986,"marketCap":11698916885},{"date":"2021-09-17","current":9.418991,"twenty":9.809391,"median":11.534193,"eighty":16.273812,"marketCap":11812309385},{"date":"2021-09-24","current":9.279832,"twenty":9.788877,"median":11.52215,"eighty":16.176014,"marketCap":11637791240},{"date":"2021-10-01","current":8.598167,"twenty":9.759196,"median":11.503971,"eighty":16.141453,"marketCap":10782918092},{"date":"2021-10-08","current":8.203295,"twenty":9.724956,"median":11.479473,"eighty":16.11206,"marketCap":10287711781},{"date":"2021-10-15","current":8.458302,"twenty":9.69642,"median":11.473438,"eighty":16.041077,"marketCap":10607514068},{"date":"2021-10-22","current":8.887786,"twenty":9.644622,"median":11.466617,"eighty":15.963712,"marketCap":11146128445},{"date":"2021-10-29","current":8.774058,"twenty":9.632476,"median":11.44456,"eighty":15.874004,"marketCap":11003501941},{"date":"2021-11-05","current":9.158333,"twenty":9.592573,"median":11.412301,"eighty":15.794129,"marketCap":11485420068},{"date":"2021-11-12","current":9.266411,"twenty":9.560092,"median":11.403597,"eighty":15.697661,"marketCap":11620959541},{"date":"2021-11-19","current":9.789845,"twenty":9.549249,"median":11.376126,"eighty":15.530107,"marketCap":12277395813},{"date":"2021-11-26","current":7.986885,"twenty":9.533735,"median":11.364489,"eighty":15.478211,"marketCap":11128861876},{"date":"2021-12-03","current":6.891097,"twenty":9.490624,"median":11.354075,"eighty":15.390484,"marketCap":9601999348},{"date":"2021-12-10","current":7.073832,"twenty":9.44012,"median":11.337425,"eighty":15.253875,"marketCap":9856620779},{"date":"2021-12-17","current":6.462851,"twenty":9.417052,"median":11.324962,"eighty":15.187868,"marketCap":9005284497},{"date":"2021-12-23","current":6.460365,"twenty":9.388042,"median":11.303668,"eighty":15.112429,"marketCap":9001820260},{"date":"2021-12-31","current":7.147175,"twenty":9.363585,"median":11.288463,"eighty":14.941425,"marketCap":9958815775},{"date":"2022-01-07","current":6.794136,"twenty":9.342506,"median":11.269187,"eighty":14.818036,"marketCap":9466894098},{"date":"2022-01-14","current":6.937091,"twenty":9.326502,"median":11.253635,"eighty":14.727327,"marketCap":9666087735},{"date":"2022-01-21","current":6.822105,"twenty":9.308073,"median":11.239078,"eighty":14.613735,"marketCap":9505866767},{"date":"2022-01-28","current":7.035296,"twenty":9.274517,"median":11.208773,"eighty":14.472746,"marketCap":9802925103},{"date":"2022-02-04","current":6.931498,"twenty":9.258131,"median":11.193437,"eighty":14.289476,"marketCap":9658293202},{"date":"2022-02-11","current":6.949522,"twenty":9.227568,"median":11.17926,"eighty":14.196819,"marketCap":9683408921},{"date":"2022-02-18","current":6.454771,"twenty":9.209275,"median":11.167701,"eighty":14.122518,"marketCap":8994025726},{"date":"2022-02-25","current":6.418099,"twenty":9.206295,"median":11.139347,"eighty":14.079786,"marketCap":8942928228},{"date":"2022-03-04","current":6.818997,"twenty":9.185967,"median":11.103658,"eighty":14.026918,"marketCap":9501536470},{"date":"2022-03-11","current":6.132448,"twenty":9.153812,"median":11.083228,"eighty":13.957302,"marketCap":9320530078},{"date":"2022-03-18","current":6.534174,"twenty":9.131488,"median":11.057821,"eighty":13.888439,"marketCap":9931101878},{"date":"2022-03-25","current":5.691352,"twenty":9.100963,"median":11.027268,"eighty":13.834411,"marketCap":8650121359},{"date":"2022-04-01","current":5.323067,"twenty":9.068491,"median":11.005515,"eighty":13.775142,"marketCap":8090374744},{"date":"2022-04-08","current":5.466493,"twenty":9.054639,"median":10.981154,"eighty":13.695767,"marketCap":8308364510},{"date":"2022-04-14","current":5.524809,"twenty":9.032383,"median":10.954909,"eighty":13.572445,"marketCap":8396997711},{"date":"2022-04-22","current":5.237431,"twenty":9.004676,"median":10.939456,"eighty":13.461373,"marketCap":7960219683},{"date":"2022-04-29","current":5.065635,"twenty":8.969201,"median":10.922021,"eighty":13.367117,"marketCap":7699111063},{"date":"2022-05-06","current":4.968498,"twenty":8.943408,"median":10.914828,"eighty":13.249915,"marketCap":7551476426},{"date":"2022-05-13","current":4.855114,"twenty":8.887047,"median":10.890101,"eighty":13.217522,"marketCap":7379146605},{"date":"2022-05-20","current":4.165671,"twenty":8.855561,"median":10.874037,"eighty":13.210048,"marketCap":6331283285},{"date":"2022-05-27","current":4.807772,"twenty":8.815015,"median":10.866456,"eighty":13.168542,"marketCap":6820661039},{"date":"2022-06-03","current":4.585263,"twenty":8.773821,"median":10.842607,"eighty":13.123372,"marketCap":6504994082},{"date":"2022-06-10","current":4.399083,"twenty":8.745229,"median":10.831296,"eighty":13.052968,"marketCap":6240864587},{"date":"2022-06-17","current":4.190765,"twenty":8.72359,"median":10.799696,"eighty":12.966849,"marketCap":5945329451},{"date":"2022-06-24","current":4.790176,"twenty":8.686081,"median":10.779692,"eighty":12.929947,"marketCap":6795697581},{"date":"2022-07-01","current":4.362187,"twenty":8.633715,"median":10.765651,"eighty":12.89019,"marketCap":6188521852},{"date":"2022-07-08","current":4.7652,"twenty":8.608021,"median":10.750305,"eighty":12.85067,"marketCap":6760265575},{"date":"2022-07-15","current":5.009278,"twenty":8.542464,"median":10.719341,"eighty":12.840839,"marketCap":7106532901},{"date":"2022-07-22","current":5.392992,"twenty":8.525116,"median":10.708028,"eighty":12.823417,"marketCap":7650897347},{"date":"2022-07-29","current":5.312389,"twenty":8.483543,"median":10.687985,"eighty":12.823417,"marketCap":7536548603},{"date":"2022-08-05","current":5.537168,"twenty":8.468196,"median":10.672557,"eighty":12.81856,"marketCap":7855436651},{"date":"2022-08-12","current":6.087196,"twenty":8.446672,"median":10.645651,"eighty":12.76524,"marketCap":8635746043},{"date":"2022-08-19","current":6.30346,"twenty":8.403017,"median":10.640088,"eighty":12.76524,"marketCap":8942554999},{"date":"2022-08-26","current":6.808344,"twenty":8.370588,"median":10.640088,"eighty":12.76524,"marketCap":8453695816},{"date":"2022-09-02","current":6.903383,"twenty":8.342392,"median":10.640088,"eighty":12.76524,"marketCap":8571702250},{"date":"2022-09-09","current":7.434706,"twenty":8.311561,"median":10.640088,"eighty":12.76524,"marketCap":9231429495},{"date":"2022-09-16","current":7.120887,"twenty":8.249127,"median":10.640088,"eighty":12.76524,"marketCap":8841770666},{"date":"2022-09-23","current":6.662915,"twenty":8.207311,"median":10.640088,"eighty":12.76524,"marketCap":8273122212},{"date":"2022-09-30","current":6.674397,"twenty":8.173593,"median":10.640088,"eighty":12.76524,"marketCap":8287378023},{"date":"2022-10-07","current":7.025211,"twenty":8.067161,"median":10.640088,"eighty":12.76524,"marketCap":8722972242},{"date":"2022-10-14","current":7.013729,"twenty":7.937127,"median":10.640088,"eighty":12.76524,"marketCap":8708716432},{"date":"2022-10-21","current":7.011816,"twenty":7.726979,"median":10.640088,"eighty":12.76524,"marketCap":8706340463},{"date":"2022-10-28","current":7.413657,"twenty":7.508138,"median":10.640088,"eighty":12.76524,"marketCap":9205293842},{"date":"2022-11-04","current":7.022659,"twenty":7.399114,"median":10.640088,"eighty":12.76524,"marketCap":8719804284},{"date":"2022-11-11","current":6.918053,"twenty":7.322861,"median":10.640088,"eighty":12.76524,"marketCap":8589918008},{"date":"2022-11-18","current":6.958237,"twenty":7.2791,"median":10.640088,"eighty":12.76524,"marketCap":8639813346},{"date":"2022-11-25","current":8.798766,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10150344948},{"date":"2022-12-02","current":8.617281,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9940982093},{"date":"2022-12-09","current":8.623066,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9947655012},{"date":"2022-12-16","current":8.085118,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9327073482},{"date":"2022-12-23","current":8.033059,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":9267017205},{"date":"2022-12-30","current":8.69754,"twenty":7.276581,"median":10.640088,"eighty":12.76524,"marketCap":10033568853},{"date":"2023-01-06","current":9.260794,"twenty":7.276581,"median":10.627829,"eighty":12.76524,"marketCap":10683344407},{"date":"2023-01-13","current":9.302008,"twenty":7.276581,"median":10.598012,"eighty":12.76524,"marketCap":10730888960},{"date":"2023-01-20","current":8.897101,"twenty":7.276581,"median":10.568982,"eighty":12.76524,"marketCap":10263784582},{"date":"2023-01-27","current":9.12703,"twenty":7.276581,"median":10.556689,"eighty":12.76524,"marketCap":10529033140},{"date":"2023-02-03","current":9.815371,"twenty":7.276581,"median":10.532759,"eighty":12.76524,"marketCap":11323110582},{"date":"2023-02-10","current":9.34756,"twenty":7.276581,"median":10.487229,"eighty":12.76524,"marketCap":10783438202},{"date":"2023-02-17","current":9.410465,"twenty":7.276581,"median":10.464491,"eighty":12.76524,"marketCap":10856006204},{"date":"2023-02-24","current":9.274532,"twenty":7.276581,"median":10.453842,"eighty":12.76524,"marketCap":10699192591},{"date":"2023-03-03","current":9.552182,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":11019492736},{"date":"2023-03-10","current":11.696055,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12200599519},{"date":"2023-03-17","current":11.567316,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":12066307011},{"date":"2023-03-24","current":11.361162,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11851260308},{"date":"2023-03-31","current":11.645971,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":12148355188},{"date":"2023-04-06","current":11.490024,"twenty":7.277026,"median":10.413671,"eighty":12.759921,"marketCap":11985680758},{"date":"2023-04-14","current":11.318482,"twenty":7.276581,"median":10.411823,"eighty":12.76524,"marketCap":11806738885},{"date":"2023-04-18","current":11.50726,"twenty":7.276581,"median":10.415518,"eighty":12.76524,"marketCap":12003660564},{"date":"2023-04-28","current":11.868401,"twenty":7.275245,"median":10.42825,"eighty":12.781199,"marketCap":12380380296},{"date":"2023-05-05","current":11.565535,"twenty":7.275245,"median":10.448784,"eighty":12.781199,"marketCap":12064449430},{"date":"2023-05-12","current":11.361569,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":11851684558},{"date":"2023-05-19","current":11.082688,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":11560772614},{"date":"2023-05-26","current":8.768788,"twenty":7.275245,"median":10.48564,"eighty":12.781199,"marketCap":9533671568},{"date":"2023-06-02","current":10.01173,"twenty":7.275245,"median":10.470977,"eighty":12.781199,"marketCap":10885033550},{"date":"2023-06-09","current":10.704929,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11638699027},{"date":"2023-06-16","current":10.712861,"twenty":7.275245,"median":10.462965,"eighty":12.781199,"marketCap":11647322202},{"date":"2023-06-23","current":10.750931,"twenty":7.272949,"median":10.462714,"eighty":12.7828,"marketCap":11688713441},{"date":"2023-06-30","current":10.559786,"twenty":7.270653,"median":10.458962,"eighty":12.784401,"marketCap":11480894928},{"date":"2023-07-07","current":10.225877,"twenty":7.270653,"median":10.442276,"eighty":12.784401,"marketCap":11117859269},{"date":"2023-07-14","current":10.936525,"twenty":7.270653,"median":10.429717,"eighty":12.784401,"marketCap":11890495731},{"date":"2023-07-21","current":10.457472,"twenty":7.268356,"median":10.418608,"eighty":12.786001,"marketCap":11369655973},{"date":"2023-07-28","current":10.639892,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":11567988994},{"date":"2023-08-04","current":11.517099,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12521712127},{"date":"2023-08-11","current":11.480614,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12482045523},{"date":"2023-08-18","current":11.444923,"twenty":7.268356,"median":10.415675,"eighty":12.786001,"marketCap":12443241236},{"date":"2023-08-25","current":9.529945,"twenty":7.268356,"median":10.411823,"eighty":12.786001,"marketCap":9654377092},{"date":"2023-09-01","current":9.764102,"twenty":7.268356,"median":10.365419,"eighty":12.786001,"marketCap":9891591642},{"date":"2023-09-08","current":9.320966,"twenty":7.268356,"median":10.350918,"eighty":12.786001,"marketCap":9442669484},{"date":"2023-09-15","current":9.579462,"twenty":7.268356,"median":10.307201,"eighty":12.786001,"marketCap":9704540743},{"date":"2023-09-22","current":9.294948,"twenty":7.268356,"median":10.273931,"eighty":12.786001,"marketCap":9416312312},{"date":"2023-09-29","current":8.945811,"twenty":7.268356,"median":10.211986,"eighty":12.786001,"marketCap":9062616066},{"date":"2023-10-06","current":8.579048,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":8691064961},{"date":"2023-10-12","current":9.123736,"twenty":7.268356,"median":10.203006,"eighty":12.786001,"marketCap":9242865114},{"date":"2023-10-20","current":9.132129,"twenty":7.26606,"median":10.151846,"eighty":12.787602,"marketCap":9251367428},{"date":"2023-10-27","current":8.755296,"twenty":7.260702,"median":10.15081,"eighty":12.801979,"marketCap":8869613547},{"date":"2023-11-03","current":9.283198,"twenty":7.260702,"median":10.113251,"eighty":12.801979,"marketCap":9404409072},{"date":"2023-11-10","current":9.414125,"twenty":7.260702,"median":10.09057,"eighty":12.801979,"marketCap":9537045165},{"date":"2023-11-17","current":9.681014,"twenty":7.260702,"median":10.073349,"eighty":12.801979,"marketCap":9807418737},{"date":"2023-11-24","current":10.223557,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10077432002},{"date":"2023-12-01","current":10.789137,"twenty":7.260702,"median":10.061098,"eighty":12.801979,"marketCap":10634927835},{"date":"2023-12-08","current":11.398669,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11235748124},{"date":"2023-12-15","current":12.056301,"twenty":7.262233,"median":10.065203,"eighty":12.795591,"marketCap":11883980082},{"date":"2023-12-22","current":12.17489,"twenty":7.262233,"median":10.087636,"eighty":12.795591,"marketCap":12000874370},{"date":"2023-12-29","current":12.223819,"twenty":7.260702,"median":10.104527,"eighty":12.801979,"marketCap":12049103481},{"date":"2024-01-05","current":11.487404,"twenty":7.259172,"median":10.118642,"eighty":12.808366,"marketCap":11323214479},{"date":"2024-01-12","current":11.5977,"twenty":7.259172,"median":10.159574,"eighty":12.808366,"marketCap":11431934341},{"date":"2024-01-19","current":11.934394,"twenty":7.257641,"median":10.211986,"eighty":12.814754,"marketCap":11763816024},{"date":"2024-01-26","current":12.700664,"twenty":7.259172,"median":10.260694,"eighty":12.808366,"marketCap":12519132959},{"date":"2024-02-02","current":12.653394,"twenty":7.259172,"median":10.271869,"eighty":12.808366,"marketCap":12472538733},{"date":"2024-02-09","current":13.266243,"twenty":7.259172,"median":10.271869,"eighty":12.832321,"marketCap":13076628792},{"date":"2024-02-16","current":14.112954,"twenty":7.259172,"median":10.271869,"eighty":12.852782,"marketCap":13911237656},{"date":"2024-02-23","current":14.005146,"twenty":7.259172,"median":10.271869,"eighty":12.922285,"marketCap":13804970122},{"date":"2024-03-01","current":14.752341,"twenty":7.260702,"median":10.278412,"eighty":12.990585,"marketCap":14541485877},{"date":"2024-03-08","current":15.10728,"twenty":7.260702,"median":10.278412,"eighty":13.081742,"marketCap":14891351297},{"date":"2024-03-15","current":16.935165,"twenty":7.260702,"median":10.278412,"eighty":13.149835,"marketCap":17722972360},{"date":"2024-03-22","current":17.549115,"twenty":7.260702,"median":10.278412,"eighty":13.212211,"marketCap":18365482220},{"date":"2024-03-28","current":17.386645,"twenty":7.260702,"median":10.278412,"eighty":13.249084,"marketCap":18195454165},{"date":"2024-04-05","current":16.446825,"twenty":7.259172,"median":10.271869,"eighty":13.373032,"marketCap":17211914414},{"date":"2024-04-12","current":16.34283,"twenty":7.259172,"median":10.271869,"eighty":13.481627,"marketCap":17103082612},{"date":"2024-04-19","current":15.380097,"twenty":7.259172,"median":10.271869,"eighty":13.737963,"marketCap":16095563958},{"date":"2024-04-26","current":16.08836,"twenty":7.260702,"median":10.278412,"eighty":13.802632,"marketCap":16836774490},{"date":"2024-05-03","current":15.568735,"twenty":7.260702,"median":10.278412,"eighty":13.839636,"marketCap":16292976911},{"date":"2024-05-10","current":15.475724,"twenty":7.260702,"median":10.278412,"eighty":13.969729,"marketCap":16195639482},{"date":"2024-05-17","current":15.391311,"twenty":7.260702,"median":10.278412,"eighty":14.033475,"marketCap":16107299630},{"date":"2024-05-24","current":14.584698,"twenty":7.260702,"median":10.278412,"eighty":14.116436,"marketCap":15263163269},{"date":"2024-05-31","current":17.958574,"twenty":7.260702,"median":10.324816,"eighty":14.196418,"marketCap":18266833144},{"date":"2024-06-07","current":17.006808,"twenty":7.260702,"median":10.329218,"eighty":14.329178,"marketCap":17298730103},{"date":"2024-06-14","current":17.657342,"twenty":7.259172,"median":10.359834,"eighty":14.474767,"marketCap":17960430162},{"date":"2024-06-21","current":18.387189,"twenty":7.257641,"median":10.418608,"eighty":14.609497,"marketCap":18702805474},{"date":"2024-06-28","current":17.636512,"twenty":7.25132,"median":10.450599,"eighty":14.674362,"marketCap":17939242721},{"date":"2024-07-05","current":16.033411,"twenty":7.25132,"median":10.472241,"eighty":14.741327,"marketCap":16308624720},{"date":"2024-07-12","current":16.835362,"twenty":7.25132,"median":10.523826,"eighty":14.82534,"marketCap":17124341171},{"date":"2024-07-15","current":17.757486,"twenty":7.25132,"median":10.523826,"eighty":14.869968,"marketCap":18062292855},{"date":"2024-08-02","current":16.502885,"twenty":7.225494,"median":10.458265,"eighty":14.975422,"marketCap":16786157028},{"date":"2024-08-09","current":16.069463,"twenty":7.225494,"median":10.487866,"eighty":15.096403,"marketCap":16345295289},{"date":"2024-08-16","current":17.95537,"twenty":7.225494,"median":10.639892,"eighty":15.187313,"marketCap":18263573538},{"date":"2024-08-23","current":18.839038,"twenty":7.225494,"median":10.707309,"eighty":15.369068,"marketCap":19162409948},{"date":"2024-08-30","current":18.831828,"twenty":7.225494,"median":10.716554,"eighty":15.505543,"marketCap":19155075834},{"date":"2024-09-06","current":15.408731,"twenty":7.225494,"median":10.744586,"eighty":15.597586,"marketCap":17489895282},{"date":"2024-09-13","current":15.112505,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17153660736},{"date":"2024-09-20","current":15.451766,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17538742915},{"date":"2024-09-27","current":15.580154,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17684471690},{"date":"2024-10-04","current":14.884419,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16894768276},{"date":"2024-10-11","current":14.394536,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":16338719378},{"date":"2024-10-18","current":15.423793,"twenty":7.225494,"median":10.750931,"eighty":15.597586,"marketCap":17506991953},{"date":"2024-10-25","current":14.669243,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16650530107},{"date":"2024-10-31","current":14.408164,"twenty":7.225494,"median":10.750931,"eighty":15.608569,"marketCap":16354187796},{"date":"2024-11-08","current":14.343611,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16280916345},{"date":"2024-11-15","current":14.253237,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16178336314},{"date":"2024-11-22","current":14.461958,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16415247338},{"date":"2024-11-29","current":14.533671,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":16884797969},{"date":"2024-12-06","current":14.637463,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17005380390},{"date":"2024-12-13","current":15.348578,"twenty":7.223131,"median":10.747758,"eighty":15.611043,"marketCap":17831532925},{"date":"2024-12-20","current":15.259513,"twenty":7.223131,"median":10.747758,"eighty":15.652373,"marketCap":17728060172},{"date":"2024-12-27","current":16.483977,"twenty":7.223131,"median":10.747758,"eighty":15.672491,"marketCap":19150606845},{"date":"2025-01-03","current":15.913122,"twenty":7.223131,"median":10.747758,"eighty":15.749254,"marketCap":18487403528},{"date":"2025-01-10","current":16.37738,"twenty":7.220768,"median":10.744586,"eighty":15.795367,"marketCap":19026765439},{"date":"2025-01-17","current":15.92855,"twenty":7.220768,"median":10.744586,"eighty":15.822139,"marketCap":18505327942},{"date":"2025-01-24","current":17.23156,"twenty":7.220768,"median":10.744586,"eighty":15.846602,"marketCap":20019126177},{"date":"2025-01-31","current":17.535221,"twenty":7.220768,"median":10.744586,"eighty":15.943843,"marketCap":20371911234},{"date":"2025-02-07","current":16.846548,"twenty":7.220768,"median":10.744586,"eighty":15.99631,"marketCap":19571830573},{"date":"2025-02-14","current":17.014158,"twenty":7.220768,"median":10.744586,"eighty":16.044883,"marketCap":19766554889},{"date":"2025-02-21","current":16.235017,"twenty":7.220768,"median":10.744586,"eighty":16.079065,"marketCap":18861371983},{"date":"2025-02-28","current":15.555461,"twenty":7.220768,"median":10.753311,"eighty":16.079065,"marketCap":18071883022},{"date":"2025-03-07","current":15.056137,"twenty":7.218406,"median":10.825182,"eighty":16.082163,"marketCap":17491783806},{"date":"2025-03-14","current":13.042979,"twenty":7.218406,"median":10.99031,"eighty":16.082163,"marketCap":15199088308},{"date":"2025-03-21","current":13.37858,"twenty":7.268356,"median":11.104782,"eighty":16.082163,"marketCap":15590166432},{"date":"2025-03-28","current":14.39695,"twenty":7.298245,"median":11.255824,"eighty":16.082163,"marketCap":16776881071},{"date":"2025-04-04","current":12.675538,"twenty":7.340742,"median":11.332845,"eighty":16.082163,"marketCap":14770906239},{"date":"2025-04-11","current":13.021602,"twenty":7.399114,"median":11.377806,"eighty":16.079065,"marketCap":15174177453},{"date":"2025-04-17","current":12.379499,"twenty":7.479985,"median":11.415255,"eighty":16.079065,"marketCap":14425929675}],"updateTime":1745186055682}}}