US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digital Realty Trust Inc

151.67

+4.663.17%

Pre-market: 151.00-0.6700-0.44%08:10 EDT

Volume:2.61M

Turnover:393.88M

Market Cap:51.06B

PE:94.04

High:152.31

Open:149.81

Low:148.54

Close:147.01

Loading ...

Overview Company News Filings

Digital Realty Trust, Inc. (DLR) Price Target Raised to $205 by Stifel, Highlighting Strong Growth Prospects and Market Position

Digital Realty Trust Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Digital Realty Trust, Inc. (DLR) Partners with OVHcloud to Launch AI-Optimized ServiceFabric Platform

Stifel Raises Price Target on Digital Realty Trust to $205 From $195

MT Newswires Live

Digital Realty (DLR) Gets a Sell from Barclays

Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared To Competitors

Digital Realty Receives "Leader in the Light" Award for Eighth Consecutive Year

THOMSON REUTERS

Digital Realty Receives "Leader in the Light" Award for Eighth Consecutive Year

Digital Realty Partners With OVHcloud to Offer Cloud Solution

Preferred Networks Chooses Digital Realty's Data Center in Japan for Scalable, Cutting-Edge AI Platform

Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading Day

Barclays Adjusts Price Target on Digital Realty Trust to $142 From $135, Maintains Underweight Rating

MT Newswires Live

Digital Realty and Ovhcloud to Deliver Secure, High-Performance Cloud Solution

THOMSON REUTERS

Digital Realty and OVHcloud to Deliver Secure, High-Performance Cloud Solution

Digital Realty price target raised to $142 from $135 at Barclays

GE Aerospace and NASA partnering on flight tests to accelerate industry's understanding of contrails

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLR/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","market":"US","secType":"STK","nameCN":"Digital Realty Trust Inc","latestPrice":151.67,"timestamp":1741809600000,"preClose":147.01,"halted":0,"volume":2607763,"hourTrading":{"tag":"盘前","latestPrice":151,"preClose":151.67,"latestTime":"08:10 EDT","volume":1752,"amount":265771.53216,"timestamp":1741867815210},"delay":0,"changeRate":0.031699,"change":4.66,"floatShares":314474874,"shares":336644245,"eps":1.612763,"lyrEps":1.737406,"pbRate":2.48,"amount":393884816.20634,"amplitude":0.025679,"volumeRatio":0.9375071002181283,"dividePrice":4.88,"prevYearClose":177.33,"fiveDayClose":157.28,"twentyDayClose":165.66,"impliedVol":0.3774,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","floatShares":314474874,"roa":"0.89%","roe":"2.66%","lyrEps":1.737406,"volumeRatio":0.9375071002181283,"shares":336644245,"dividePrice":4.88,"high":152.31,"amplitude":0.025679,"preClose":147.01,"low":148.535,"week52Low":135.54,"pbRate":"2.48","psRate":"9.39","week52High":198,"institutionHeld":0.8917,"latestPrice":151.67,"committee":0.555556,"eps":1.612763,"divideRate":0.032175,"volume":2607763,"delay":0,"ttmEps":1.612763,"open":149.81,"prevYearClose":177.33,"prevWeekClose":149.17,"prevMonthClose":156.32,"prevQuarterClose":177.33,"fiveDayClose":157.28,"twentyDayClose":165.66,"sixtyDayClose":187.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLR\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-24","symbol":"DLR","fiscalQuarterEnding":"2024/09","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.67},{"date":"2024-09-13","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.85,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.85,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.85,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.88,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5385,"hold":0.2308,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLR","date":"2025-03-12","current":82.142559,"percent":0.724053,"low":19.19792,"twenty":29.474942,"median":60.74224,"eighty":86.07956,"high":147.117587,"avg":63.130117,"sd":30.41903,"marketCap":49490070457},"quantilePoints":[{"date":"2020-03-13","current":53.869158,"twenty":41.063472,"median":70.681768,"eighty":87.608714,"marketCap":31231236841},{"date":"2020-03-20","current":56.051443,"twenty":41.231212,"median":70.681768,"eighty":87.608714,"marketCap":32496440576},{"date":"2020-03-27","current":61.439226,"twenty":41.379474,"median":70.681768,"eighty":87.608714,"marketCap":35620067083},{"date":"2020-04-03","current":63.122619,"twenty":41.582935,"median":70.681768,"eighty":87.608714,"marketCap":36596032791},{"date":"2020-04-09","current":68.579773,"twenty":41.851612,"median":70.675873,"eighty":87.601717,"marketCap":39759877665},{"date":"2020-04-17","current":69.000621,"twenty":42.061387,"median":70.681768,"eighty":87.608714,"marketCap":40003869092},{"date":"2020-04-24","current":69.384472,"twenty":42.264402,"median":70.681768,"eighty":87.608714,"marketCap":40226410723},{"date":"2020-05-01","current":69.731846,"twenty":42.40138,"median":70.97712,"eighty":87.608714,"marketCap":40427804605},{"date":"2020-05-08","current":58.425125,"twenty":42.574003,"median":71.013651,"eighty":87.608714,"marketCap":40135898973},{"date":"2020-05-15","current":52.688952,"twenty":42.896357,"median":71.013651,"eighty":87.608714,"marketCap":36195360797},{"date":"2020-05-22","current":54.719635,"twenty":43.162683,"median":71.013651,"eighty":87.608714,"marketCap":37590364379},{"date":"2020-05-29","current":57.842212,"twenty":43.419002,"median":71.013651,"eighty":87.608714,"marketCap":39735459173},{"date":"2020-06-05","current":56.92357,"twenty":43.533897,"median":71.013651,"eighty":87.608714,"marketCap":39104386124},{"date":"2020-06-12","current":54.796188,"twenty":44.107379,"median":71.013651,"eighty":87.608714,"marketCap":37642953800},{"date":"2020-06-19","current":56.347404,"twenty":44.638253,"median":71.013651,"eighty":87.608714,"marketCap":38708581536},{"date":"2020-06-26","current":56.645559,"twenty":45.049005,"median":71.013651,"eighty":87.608714,"marketCap":38913403490},{"date":"2020-07-02","current":59.868865,"twenty":45.264751,"median":71.013651,"eighty":87.608714,"marketCap":41127694890},{"date":"2020-07-10","current":59.385369,"twenty":45.556012,"median":71.013651,"eighty":87.608714,"marketCap":40795551180},{"date":"2020-07-17","current":57.918765,"twenty":45.733712,"median":71.013651,"eighty":87.608714,"marketCap":39788048593},{"date":"2020-07-24","current":59.224204,"twenty":46.0007,"median":71.013651,"eighty":87.608714,"marketCap":40684836610},{"date":"2020-07-31","current":63.309104,"twenty":46.325152,"median":71.013651,"eighty":87.608714,"marketCap":44419313641},{"date":"2020-08-07","current":62.548007,"twenty":46.909705,"median":71.013651,"eighty":87.608714,"marketCap":43885307940},{"date":"2020-08-14","current":60.592064,"twenty":48.059804,"median":71.013651,"eighty":87.608714,"marketCap":42512967158},{"date":"2020-08-21","current":61.082112,"twenty":48.935395,"median":71.013651,"eighty":87.608714,"marketCap":42856797574},{"date":"2020-08-28","current":60.975408,"twenty":50.001421,"median":71.013651,"eighty":87.608714,"marketCap":42781931273},{"date":"2020-09-04","current":57.375136,"twenty":50.614378,"median":71.013651,"eighty":87.608714,"marketCap":40255886851},{"date":"2020-09-11","current":57.54112,"twenty":50.788728,"median":71.013651,"eighty":87.608714,"marketCap":40372345540},{"date":"2020-09-18","current":57.256576,"twenty":51.078587,"median":71.013651,"eighty":87.608714,"marketCap":40172702073},{"date":"2020-09-25","current":56.126304,"twenty":51.37963,"median":71.013651,"eighty":87.608714,"marketCap":39379673857},{"date":"2020-10-02","current":59.02312,"twenty":51.58302,"median":71.013651,"eighty":87.608714,"marketCap":41412155264},{"date":"2020-10-09","current":62.575968,"twenty":51.855147,"median":71.013651,"eighty":87.608714,"marketCap":43904925775},{"date":"2020-10-16","current":62.32304,"twenty":52.010749,"median":71.013651,"eighty":87.608714,"marketCap":43727464916},{"date":"2020-10-23","current":60.30752,"twenty":52.677738,"median":71.013651,"eighty":87.608714,"marketCap":42313323691},{"date":"2020-10-30","current":65.467061,"twenty":52.953263,"median":71.013651,"eighty":87.608714,"marketCap":41570994792},{"date":"2020-11-06","current":66.60333,"twenty":53.454946,"median":71.013651,"eighty":87.608714,"marketCap":42292514877},{"date":"2020-11-13","current":65.681563,"twenty":53.723757,"median":71.013651,"eighty":87.608714,"marketCap":41707201234},{"date":"2020-11-20","current":64.796122,"twenty":54.237721,"median":71.013651,"eighty":87.608714,"marketCap":41144954138},{"date":"2020-11-27","current":62.08531,"twenty":54.612266,"median":71.013651,"eighty":87.608714,"marketCap":39423613030},{"date":"2020-12-04","current":61.513179,"twenty":54.734434,"median":71.013651,"eighty":87.608714,"marketCap":39060314906},{"date":"2020-12-11","current":59.152003,"twenty":55.147966,"median":71.013651,"eighty":87.608714,"marketCap":37560989317},{"date":"2020-12-18","current":60.854774,"twenty":55.562874,"median":71.013651,"eighty":87.608714,"marketCap":38642233732},{"date":"2020-12-24","current":62.403161,"twenty":55.679678,"median":71.013651,"eighty":87.608714,"marketCap":39625445320},{"date":"2020-12-31","current":63.347631,"twenty":55.746181,"median":71.013651,"eighty":87.608714,"marketCap":40225175556},{"date":"2021-01-08","current":60.664064,"twenty":55.860573,"median":71.013651,"eighty":87.608714,"marketCap":38521134358},{"date":"2021-01-15","current":61.971792,"twenty":56.060746,"median":71.013651,"eighty":87.608714,"marketCap":39351530069},{"date":"2021-01-22","current":63.779,"twenty":56.153021,"median":71.013651,"eighty":87.608714,"marketCap":40499090808},{"date":"2021-01-29","current":65.363712,"twenty":56.405438,"median":71.013651,"eighty":87.608714,"marketCap":41505368943},{"date":"2021-02-05","current":66.094769,"twenty":56.641343,"median":71.013651,"eighty":87.608714,"marketCap":41969583212},{"date":"2021-02-12","current":113.312474,"twenty":56.895276,"median":71.210487,"eighty":87.641919,"marketCap":40384339179},{"date":"2021-02-19","current":110.391883,"twenty":57.000296,"median":71.73966,"eighty":87.771652,"marketCap":39343446244},{"date":"2021-02-26","current":109.000354,"twenty":57.069855,"median":73.183352,"eighty":87.914238,"marketCap":38847508336},{"date":"2021-03-05","current":107.099612,"twenty":57.257423,"median":73.839821,"eighty":88.071325,"marketCap":38170087428},{"date":"2021-03-12","current":108.876492,"twenty":57.407871,"median":74.215646,"eighty":88.207494,"marketCap":38803363878},{"date":"2021-03-19","current":108.324766,"twenty":57.608061,"median":74.559434,"eighty":88.345432,"marketCap":38606730094},{"date":"2021-03-26","current":115.951557,"twenty":57.702501,"median":74.716947,"eighty":88.493867,"marketCap":41324902987},{"date":"2021-04-01","current":116.22742,"twenty":57.930711,"median":74.883492,"eighty":88.562255,"marketCap":41423219879},{"date":"2021-04-09","current":114.612812,"twenty":58.091146,"median":75.00242,"eighty":88.801352,"marketCap":40847776894},{"date":"2021-04-16","current":118.426207,"twenty":58.200314,"median":75.078953,"eighty":88.912924,"marketCap":42206863340},{"date":"2021-04-23","current":121.670978,"twenty":58.403086,"median":75.244813,"eighty":89.022863,"marketCap":43363293371},{"date":"2021-04-30","current":86.710877,"twenty":58.678627,"median":75.385792,"eighty":89.084211,"marketCap":44942594612},{"date":"2021-05-07","current":85.012318,"twenty":58.842756,"median":75.593673,"eighty":89.084211,"marketCap":44062224650},{"date":"2021-05-14","current":83.71897,"twenty":58.90823,"median":75.850817,"eighty":89.084211,"marketCap":43391877272},{"date":"2021-05-21","current":84.854867,"twenty":59.139907,"median":75.978217,"eighty":89.084211,"marketCap":43980617143},{"date":"2021-05-28","current":85.226002,"twenty":59.237222,"median":76.131283,"eighty":89.084211,"marketCap":44172977695},{"date":"2021-06-04","current":87.261619,"twenty":59.338928,"median":76.236546,"eighty":89.084211,"marketCap":45228046178},{"date":"2021-06-11","current":91.209142,"twenty":59.385369,"median":76.303483,"eighty":89.227992,"marketCap":47274062960},{"date":"2021-06-18","current":86.71054,"twenty":59.532423,"median":76.507223,"eighty":89.29697,"marketCap":44942419904},{"date":"2021-06-25","current":85.591513,"twenty":59.647513,"median":76.776367,"eighty":89.29697,"marketCap":44362423694},{"date":"2021-07-02","current":84.500602,"twenty":59.767395,"median":77.170858,"eighty":89.29697,"marketCap":43797000253},{"date":"2021-07-09","current":87.587768,"twenty":59.781691,"median":77.321091,"eighty":89.29697,"marketCap":45397090300},{"date":"2021-07-16","current":88.464995,"twenty":59.902052,"median":77.484015,"eighty":89.29697,"marketCap":45851760696},{"date":"2021-07-23","current":87.081675,"twenty":60.039089,"median":77.604669,"eighty":89.29697,"marketCap":45134780456},{"date":"2021-07-30","current":79.561915,"twenty":60.124984,"median":77.742477,"eighty":89.29697,"marketCap":44930761689},{"date":"2021-08-06","current":80.566432,"twenty":60.203156,"median":77.885166,"eighty":89.29697,"marketCap":45498039315},{"date":"2021-08-13","current":81.602491,"twenty":60.363367,"median":78.033884,"eighty":89.29697,"marketCap":46083129966},{"date":"2021-08-20","current":83.484836,"twenty":60.480666,"median":78.180136,"eighty":89.29697,"marketCap":47146141198},{"date":"2021-08-27","current":82.120521,"twenty":60.666788,"median":78.302867,"eighty":89.29697,"marketCap":46375675292},{"date":"2021-09-03","current":85.962146,"twenty":60.737368,"median":78.406765,"eighty":89.29697,"marketCap":48545145081},{"date":"2021-09-10","current":81.719964,"twenty":60.831912,"median":78.495176,"eighty":89.29697,"marketCap":46149469841},{"date":"2021-09-17","current":82.472101,"twenty":60.980663,"median":78.561968,"eighty":89.29697,"marketCap":46574221993},{"date":"2021-09-24","current":80.326143,"twenty":61.129564,"median":78.732146,"eighty":89.29697,"marketCap":45362341727},{"date":"2021-10-01","current":76.297213,"twenty":61.197273,"median":78.732146,"eighty":89.29697,"marketCap":43087095933},{"date":"2021-10-08","current":73.982944,"twenty":61.346131,"median":78.732146,"eighty":89.29697,"marketCap":41780166234},{"date":"2021-10-15","current":77.601618,"twenty":61.436114,"median":78.732146,"eighty":89.29697,"marketCap":43823729036},{"date":"2021-10-22","current":82.519438,"twenty":61.551955,"median":78.848167,"eighty":89.29697,"marketCap":46600954646},{"date":"2021-10-29","current":65.53579,"twenty":61.667381,"median":78.883795,"eighty":89.29697,"marketCap":45818692221},{"date":"2021-11-05","current":64.550831,"twenty":61.803661,"median":78.883795,"eighty":89.29697,"marketCap":45130068069},{"date":"2021-11-12","current":64.903749,"twenty":61.856348,"median":78.883795,"eighty":89.29697,"marketCap":45376807362},{"date":"2021-11-19","current":68.748483,"twenty":61.914831,"median":78.883795,"eighty":89.29697,"marketCap":48064814247},{"date":"2021-11-26","current":68.40802,"twenty":61.980989,"median":78.883795,"eighty":89.29697,"marketCap":47826783399},{"date":"2021-12-03","current":68.623923,"twenty":62.101656,"median":78.883795,"eighty":89.29697,"marketCap":47977729790},{"date":"2021-12-10","current":69.379584,"twenty":62.322002,"median":78.883795,"eighty":89.29697,"marketCap":48506042159},{"date":"2021-12-17","current":71.223063,"twenty":62.436376,"median":78.883795,"eighty":89.29697,"marketCap":49794892112},{"date":"2021-12-23","current":70.50477,"twenty":62.595436,"median":78.883795,"eighty":89.29697,"marketCap":49292705081},{"date":"2021-12-31","current":73.436068,"twenty":62.74516,"median":78.883795,"eighty":89.29697,"marketCap":51342092619},{"date":"2022-01-07","current":66.871788,"twenty":62.932609,"median":78.865981,"eighty":89.29146,"marketCap":46752741772},{"date":"2022-01-14","current":64.721062,"twenty":63.130565,"median":78.865981,"eighty":89.29146,"marketCap":45249083493},{"date":"2022-01-21","current":64.334928,"twenty":63.267511,"median":78.865981,"eighty":89.29146,"marketCap":44979121678},{"date":"2022-01-28","current":61.814676,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43217112846},{"date":"2022-02-04","current":60.27014,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42137265588},{"date":"2022-02-11","current":56.587334,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39562468497},{"date":"2022-02-18","current":22.966025,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39254885196},{"date":"2022-02-25","current":23.42903,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40046280524},{"date":"2022-03-04","current":23.656694,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40435417695},{"date":"2022-03-11","current":23.051855,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39401590584},{"date":"2022-03-18","current":23.61422,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40362817477},{"date":"2022-03-25","current":23.485097,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40142112813},{"date":"2022-04-01","current":24.78822,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42369487516},{"date":"2022-04-08","current":25.481406,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43554323082},{"date":"2022-04-14","current":24.638709,"twenty":63.302729,"median":78.865981,"eighty":89.29146,"marketCap":42113934747},{"date":"2022-04-22","current":25.49287,"twenty":63.086567,"median":78.865981,"eighty":89.29146,"marketCap":43573917254},{"date":"2022-04-29","current":30.441229,"twenty":62.809101,"median":78.865981,"eighty":89.29146,"marketCap":42514828987},{"date":"2022-05-06","current":29.3917,"twenty":62.641146,"median":78.865981,"eighty":89.29146,"marketCap":41049035633},{"date":"2022-05-13","current":27.331281,"twenty":62.427589,"median":78.865981,"eighty":89.29146,"marketCap":38171413274},{"date":"2022-05-20","current":27.312531,"twenty":62.176953,"median":78.8429,"eighty":89.29146,"marketCap":38145226619},{"date":"2022-05-27","current":29.481283,"twenty":61.984054,"median":78.649422,"eighty":89.29146,"marketCap":41174149648},{"date":"2022-06-03","current":28.018781,"twenty":61.915408,"median":78.541505,"eighty":89.29146,"marketCap":39131590603},{"date":"2022-06-10","current":27.366697,"twenty":61.810435,"median":78.43775,"eighty":89.29146,"marketCap":38220876954},{"date":"2022-06-17","current":26.495863,"twenty":61.508928,"median":78.326701,"eighty":89.29146,"marketCap":37004652337},{"date":"2022-06-24","current":28.916699,"twenty":61.386038,"median":78.199175,"eighty":89.29697,"marketCap":40385640387},{"date":"2022-07-01","current":27.412531,"twenty":61.291568,"median":78.033884,"eighty":89.29697,"marketCap":38284888776},{"date":"2022-07-08","current":26.31878,"twenty":61.150656,"median":77.999941,"eighty":89.29697,"marketCap":36757333934},{"date":"2022-07-15","current":25.204195,"twenty":60.990696,"median":77.999941,"eighty":89.29697,"marketCap":35200682810},{"date":"2022-07-22","current":26.545863,"twenty":60.78524,"median":77.938845,"eighty":89.29697,"marketCap":37074483416},{"date":"2022-07-29","current":28.792632,"twenty":60.654305,"median":77.66783,"eighty":89.29697,"marketCap":38547373830},{"date":"2022-08-05","current":28.40341,"twenty":60.470366,"median":77.601618,"eighty":89.29697,"marketCap":38026286720},{"date":"2022-08-12","current":28.831205,"twenty":60.310004,"median":77.409341,"eighty":89.180307,"marketCap":38599015994},{"date":"2022-08-19","current":28.596466,"twenty":60.163667,"median":77.191362,"eighty":89.064295,"marketCap":38284749162},{"date":"2022-08-26","current":27.482005,"twenty":60.001118,"median":76.838962,"eighty":88.965931,"marketCap":36792715976},{"date":"2022-09-02","current":25.948524,"twenty":59.610906,"median":76.577726,"eighty":88.854843,"marketCap":34739701809},{"date":"2022-09-09","current":27.302112,"twenty":59.440226,"median":76.465739,"eighty":88.694465,"marketCap":36551875974},{"date":"2022-09-16","current":24.588354,"twenty":59.237222,"median":76.303483,"eighty":88.563612,"marketCap":32918716425},{"date":"2022-09-23","current":22.670954,"twenty":58.980226,"median":76.239829,"eighty":88.490028,"marketCap":30351714448},{"date":"2022-09-30","current":21.758324,"twenty":58.69397,"median":76.093017,"eighty":88.370987,"marketCap":29129891997},{"date":"2022-10-07","current":20.281882,"twenty":58.351463,"median":75.976092,"eighty":88.282959,"marketCap":27153241734},{"date":"2022-10-14","current":19.928677,"twenty":58.181737,"median":75.850817,"eighty":88.119466,"marketCap":26680372948},{"date":"2022-10-21","current":21.249357,"twenty":57.99481,"median":75.480752,"eighty":87.994659,"marketCap":28448491015},{"date":"2022-10-28","current":20.656661,"twenty":57.714891,"median":75.36016,"eighty":87.910736,"marketCap":29778497488},{"date":"2022-11-04","current":19.723088,"twenty":57.521343,"median":75.244775,"eighty":87.773129,"marketCap":28432665574},{"date":"2022-11-11","current":22.741574,"twenty":57.257987,"median":75.078953,"eighty":87.662364,"marketCap":32784094499},{"date":"2022-11-18","current":22.513303,"twenty":57.02657,"median":75.00242,"eighty":87.662364,"marketCap":32455019523},{"date":"2022-11-25","current":22.678392,"twenty":56.682441,"median":74.951398,"eighty":87.662364,"marketCap":32693011247},{"date":"2022-12-02","current":22.59279,"twenty":56.49912,"median":74.769494,"eighty":87.662364,"marketCap":32569608131},{"date":"2022-12-09","current":21.799953,"twenty":56.209607,"median":74.584878,"eighty":87.662364,"marketCap":31426660223},{"date":"2022-12-16","current":20.695281,"twenty":56.05842,"median":74.274987,"eighty":87.662364,"marketCap":29834172392},{"date":"2022-12-23","current":20.558726,"twenty":55.502092,"median":73.982944,"eighty":87.662364,"marketCap":29637315040},{"date":"2022-12-30","current":20.436437,"twenty":54.423611,"median":73.583302,"eighty":87.662364,"marketCap":29461024874},{"date":"2023-01-06","current":20.662671,"twenty":53.677701,"median":73.254915,"eighty":87.593348,"marketCap":29787161681},{"date":"2023-01-13","current":21.604292,"twenty":52.843671,"median":72.697016,"eighty":87.561679,"marketCap":31144595958},{"date":"2023-01-20","current":21.755114,"twenty":51.368264,"median":72.036851,"eighty":87.561679,"marketCap":31362020495},{"date":"2023-01-27","current":22.686545,"twenty":50.103248,"median":71.409902,"eighty":87.404657,"marketCap":32704763925},{"date":"2023-02-03","current":23.48142,"twenty":49.010973,"median":71.169087,"eighty":87.38533,"marketCap":33850650003},{"date":"2023-02-10","current":22.717117,"twenty":48.210153,"median":70.944273,"eighty":87.38533,"marketCap":32748836466},{"date":"2023-02-17","current":87.22665,"twenty":45.900056,"median":70.737281,"eighty":87.368055,"marketCap":32944110047},{"date":"2023-02-24","current":82.721987,"twenty":45.900056,"median":70.737281,"eighty":87.359606,"marketCap":31242771030},{"date":"2023-03-03","current":83.480521,"twenty":45.900056,"median":70.737281,"eighty":87.346685,"marketCap":31529257026},{"date":"2023-03-10","current":80.755591,"twenty":45.900056,"median":70.737281,"eighty":87.264187,"marketCap":30500094485},{"date":"2023-03-17","current":79.343486,"twenty":45.900056,"median":70.737281,"eighty":87.211919,"marketCap":29966764990},{"date":"2023-03-24","current":74.355956,"twenty":45.900056,"median":70.737281,"eighty":87.088743,"marketCap":28083054738},{"date":"2023-03-31","current":77.460358,"twenty":46.083589,"median":70.832157,"eighty":86.993724,"marketCap":29255537896},{"date":"2023-04-06","current":71.078211,"twenty":45.716524,"median":70.731555,"eighty":86.893618,"marketCap":26845102977},{"date":"2023-04-14","current":72.433432,"twenty":45.253815,"median":70.681768,"eighty":86.758479,"marketCap":27356948416},{"date":"2023-04-17","current":70.739405,"twenty":45.253815,"median":70.681768,"eighty":86.725184,"marketCap":26717141617},{"date":"2023-04-28","current":81.197325,"twenty":36.981368,"median":70.450609,"eighty":86.515852,"marketCap":30297158042},{"date":"2023-05-05","current":76.52366,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":28553273210},{"date":"2023-05-12","current":78.034165,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":29116809883},{"date":"2023-05-19","current":75.184804,"twenty":31.113719,"median":70.256737,"eighty":86.556464,"marketCap":28053630879},{"date":"2023-05-26","current":73.604487,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":27463968573},{"date":"2023-06-02","current":83.629127,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":31204452691},{"date":"2023-06-09","current":83.41363,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31124044194},{"date":"2023-06-16","current":84.115993,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31386116330},{"date":"2023-06-23","current":84.179844,"twenty":30.665392,"median":70.143548,"eighty":86.526036,"marketCap":31409941070},{"date":"2023-06-30","current":89.295923,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":33318898330},{"date":"2023-07-07","current":91.379069,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":34096180460},{"date":"2023-07-14","current":94.412001,"twenty":30.380397,"median":70.077887,"eighty":86.476551,"marketCap":35227855591},{"date":"2023-07-21","current":94.787127,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":35367825936},{"date":"2023-07-28","current":82.273798,"twenty":30.319564,"median":70.074505,"eighty":86.426328,"marketCap":35204052964},{"date":"2023-08-04","current":86.346404,"twenty":30.319564,"median":70.074505,"eighty":86.372426,"marketCap":36946676515},{"date":"2023-08-11","current":87.261722,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37338069272},{"date":"2023-08-18","current":88.049361,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37675088944},{"date":"2023-08-25","current":92.103173,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39409658078},{"date":"2023-09-01","current":95.181468,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40726817527},{"date":"2023-09-08","current":95.239276,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40751552916},{"date":"2023-09-15","current":92.840229,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39725034284},{"date":"2023-09-22","current":89.559605,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":38321300974},{"date":"2023-09-29","current":85.65754,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":36651662235},{"date":"2023-10-06","current":85.050552,"twenty":30.319564,"median":70.074505,"eighty":86.312706,"marketCap":36391940654},{"date":"2023-10-13","current":89.920907,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":38475897153},{"date":"2023-10-20","current":83.561987,"twenty":30.319564,"median":70.074505,"eighty":86.551831,"marketCap":35755004394},{"date":"2023-10-27","current":40.44701,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":37390631973},{"date":"2023-11-03","current":43.579638,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":40286542700},{"date":"2023-11-10","current":42.699613,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":39473016846},{"date":"2023-11-17","current":45.223754,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":41806150062},{"date":"2023-11-24","current":45.677803,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":42225885766},{"date":"2023-12-01","current":45.465702,"twenty":30.137067,"median":69.76539,"eighty":86.474364,"marketCap":42029813050},{"date":"2023-12-08","current":43.909555,"twenty":30.197899,"median":69.512447,"eighty":86.469218,"marketCap":40591265622},{"date":"2023-12-15","current":43.549184,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40258128323},{"date":"2023-12-22","current":44.197851,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40857775461},{"date":"2023-12-29","current":44.594259,"twenty":30.137067,"median":69.217657,"eighty":86.474364,"marketCap":41224226490},{"date":"2024-01-05","current":43.172432,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":39909848420},{"date":"2024-01-12","current":43.899726,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":40582180060},{"date":"2024-01-19","current":44.076636,"twenty":29.988847,"median":69.382028,"eighty":86.478739,"marketCap":40745720188},{"date":"2024-01-26","current":46.582851,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43062538677},{"date":"2024-02-02","current":47.126684,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43565273146},{"date":"2024-02-09","current":48.178312,"twenty":30.062957,"median":69.000621,"eighty":86.476551,"marketCap":44537428355},{"date":"2024-02-16","current":48.805028,"twenty":30.062957,"median":68.623923,"eighty":86.476551,"marketCap":46308064880},{"date":"2024-02-23","current":45.445392,"twenty":30.062957,"median":68.40802,"eighty":86.476551,"marketCap":43120315040},{"date":"2024-03-01","current":48.319964,"twenty":30.137067,"median":67.680709,"eighty":86.474364,"marketCap":45847817984},{"date":"2024-03-08","current":49.866887,"twenty":30.137067,"median":67.372264,"eighty":86.474364,"marketCap":47315597730},{"date":"2024-03-15","current":47.003433,"twenty":30.137067,"median":66.996019,"eighty":86.474364,"marketCap":44598643732},{"date":"2024-03-22","current":46.081862,"twenty":30.137067,"median":66.882862,"eighty":86.474364,"marketCap":43724221755},{"date":"2024-03-28","current":47.309527,"twenty":30.137067,"median":66.474458,"eighty":86.474364,"marketCap":44889076745},{"date":"2024-04-05","current":46.039075,"twenty":30.062957,"median":66.116128,"eighty":86.476551,"marketCap":43683623592},{"date":"2024-04-12","current":47.141669,"twenty":30.062957,"median":65.822335,"eighty":86.476551,"marketCap":44729807028},{"date":"2024-04-19","current":44.979268,"twenty":30.062957,"median":65.602235,"eighty":86.476551,"marketCap":42678038319},{"date":"2024-04-26","current":46.568978,"twenty":30.137067,"median":65.333472,"eighty":86.474364,"marketCap":44186416228},{"date":"2024-05-03","current":37.67843,"twenty":30.137067,"median":65.025686,"eighty":86.474364,"marketCap":43767942854},{"date":"2024-05-10","current":39.903657,"twenty":30.137067,"median":64.79596,"eighty":86.474364,"marketCap":46352886173},{"date":"2024-05-17","current":40.292853,"twenty":30.137067,"median":64.66444,"eighty":86.474364,"marketCap":46804983433},{"date":"2024-05-24","current":39.737913,"twenty":30.137067,"median":64.496464,"eighty":86.474364,"marketCap":46160354591},{"date":"2024-05-31","current":40.237954,"twenty":30.137067,"median":64.223813,"eighty":86.474364,"marketCap":46741212480},{"date":"2024-06-07","current":41.09836,"twenty":30.137067,"median":63.943174,"eighty":86.474364,"marketCap":47740677451},{"date":"2024-06-14","current":41.835851,"twenty":30.062957,"median":63.779,"eighty":86.476551,"marketCap":48597361712},{"date":"2024-06-21","current":41.313462,"twenty":29.988847,"median":63.372352,"eighty":86.478739,"marketCap":47990543694},{"date":"2024-06-28","current":41.545325,"twenty":29.766516,"median":63.309104,"eighty":86.485301,"marketCap":48259880034},{"date":"2024-07-05","current":42.380589,"twenty":29.766516,"median":62.907181,"eighty":86.485301,"marketCap":49230139859},{"date":"2024-07-12","current":44.062292,"twenty":29.766516,"median":62.657441,"eighty":86.485301,"marketCap":51183639576},{"date":"2024-07-15","current":44.235491,"twenty":29.766516,"median":62.575968,"eighty":86.485301,"marketCap":51384830576},{"date":"2024-08-02","current":44.167574,"twenty":29.494163,"median":62.152804,"eighty":86.582197,"marketCap":49629026650},{"date":"2024-08-09","current":43.607952,"twenty":29.494163,"median":61.979456,"eighty":86.582197,"marketCap":49000337144},{"date":"2024-08-16","current":43.666228,"twenty":29.494163,"median":61.884903,"eighty":86.582197,"marketCap":49065819353},{"date":"2024-08-23","current":43.908074,"twenty":29.494163,"median":61.656211,"eighty":86.582197,"marketCap":49337570521},{"date":"2024-08-30","current":43.561331,"twenty":29.494163,"median":61.435336,"eighty":86.582197,"marketCap":48947951377},{"date":"2024-09-06","current":43.680797,"twenty":29.494163,"median":61.339275,"eighty":86.515852,"marketCap":49082189905},{"date":"2024-09-13","current":46.763599,"twenty":29.494163,"median":61.195436,"eighty":86.259722,"marketCap":52546198772},{"date":"2024-09-20","current":46.300305,"twenty":29.494163,"median":61.034396,"eighty":86.158633,"marketCap":52025615209},{"date":"2024-09-27","current":47.221066,"twenty":29.494163,"median":60.844454,"eighty":86.075268,"marketCap":53060234114},{"date":"2024-10-04","current":45.834096,"twenty":29.494163,"median":60.677686,"eighty":85.921859,"marketCap":51501757535},{"date":"2024-10-11","current":46.285736,"twenty":29.494163,"median":60.575845,"eighty":85.685403,"marketCap":52009244657},{"date":"2024-10-18","current":47.696016,"twenty":29.494163,"median":60.354321,"eighty":85.554752,"marketCap":53593914119},{"date":"2024-10-25","current":124.007774,"twenty":29.494163,"median":60.284878,"eighty":85.406167,"marketCap":54715330110},{"date":"2024-10-31","current":136.804313,"twenty":29.494163,"median":60.240066,"eighty":85.364241,"marketCap":60361482990},{"date":"2024-11-08","current":134.17178,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59200748792},{"date":"2024-11-15","current":133.976315,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59114503515},{"date":"2024-11-22","current":140.862702,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":62152990986},{"date":"2024-11-29","current":147.117587,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":64912839868},{"date":"2024-12-06","current":143.651839,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":63383644754},{"date":"2024-12-13","current":140.682273,"twenty":29.487723,"median":60.209991,"eighty":85.3701,"marketCap":62073379960},{"date":"2024-12-20","current":132.923811,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58650105866},{"date":"2024-12-27","current":134.946123,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":59542412777},{"date":"2025-01-03","current":133.06665,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58713131262},{"date":"2025-01-10","current":135.976074,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59996859047},{"date":"2025-01-17","current":135.397196,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59741440340},{"date":"2025-01-24","current":137.960797,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":60872580327},{"date":"2025-01-31","current":123.466305,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":54477161283},{"date":"2025-02-07","current":126.383246,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":55764206194},{"date":"2025-02-14","current":92.086415,"twenty":29.481283,"median":60.240066,"eighty":85.449246,"marketCap":55481143970},{"date":"2025-02-21","current":96.103776,"twenty":29.481283,"median":60.323422,"eighty":85.651593,"marketCap":57901564000},{"date":"2025-02-28","current":87.875385,"twenty":29.481283,"median":60.518541,"eighty":85.861429,"marketCap":52944040411},{"date":"2025-03-07","current":82.930404,"twenty":29.474942,"median":60.668604,"eighty":86.07956,"marketCap":49964738842},{"date":"2025-03-12","current":82.142559,"twenty":29.474942,"median":60.74224,"eighty":86.07956,"marketCap":49490070457}],"customCompares":[{"symbol":"DLR","name":"Digital Realty Trust Inc","items":[{"date":"2020-03-13","value":53.869158,"marketCap":31231236841},{"date":"2020-03-20","value":56.051443,"marketCap":32496440576},{"date":"2020-03-27","value":61.439226,"marketCap":35620067083},{"date":"2020-04-03","value":63.122619,"marketCap":36596032791},{"date":"2020-04-09","value":68.579773,"marketCap":39759877665},{"date":"2020-04-17","value":69.000621,"marketCap":40003869092},{"date":"2020-04-24","value":69.384472,"marketCap":40226410723},{"date":"2020-05-01","value":69.731846,"marketCap":40427804605},{"date":"2020-05-08","value":58.425125,"marketCap":40135898973},{"date":"2020-05-15","value":52.688952,"marketCap":36195360797},{"date":"2020-05-22","value":54.719635,"marketCap":37590364379},{"date":"2020-05-29","value":57.842212,"marketCap":39735459173},{"date":"2020-06-05","value":56.92357,"marketCap":39104386124},{"date":"2020-06-12","value":54.796188,"marketCap":37642953800},{"date":"2020-06-19","value":56.347404,"marketCap":38708581536},{"date":"2020-06-26","value":56.645559,"marketCap":38913403490},{"date":"2020-07-02","value":59.868865,"marketCap":41127694890},{"date":"2020-07-10","value":59.385369,"marketCap":40795551180},{"date":"2020-07-17","value":57.918765,"marketCap":39788048593},{"date":"2020-07-24","value":59.224204,"marketCap":40684836610},{"date":"2020-07-31","value":63.309104,"marketCap":44419313641},{"date":"2020-08-07","value":62.548007,"marketCap":43885307940},{"date":"2020-08-14","value":60.592064,"marketCap":42512967158},{"date":"2020-08-21","value":61.082112,"marketCap":42856797574},{"date":"2020-08-28","value":60.975408,"marketCap":42781931273},{"date":"2020-09-04","value":57.375136,"marketCap":40255886851},{"date":"2020-09-11","value":57.54112,"marketCap":40372345540},{"date":"2020-09-18","value":57.256576,"marketCap":40172702073},{"date":"2020-09-25","value":56.126304,"marketCap":39379673857},{"date":"2020-10-02","value":59.02312,"marketCap":41412155264},{"date":"2020-10-09","value":62.575968,"marketCap":43904925775},{"date":"2020-10-16","value":62.32304,"marketCap":43727464916},{"date":"2020-10-23","value":60.30752,"marketCap":42313323691},{"date":"2020-10-30","value":65.467061,"marketCap":41570994792},{"date":"2020-11-06","value":66.60333,"marketCap":42292514877},{"date":"2020-11-13","value":65.681563,"marketCap":41707201234},{"date":"2020-11-20","value":64.796122,"marketCap":41144954138},{"date":"2020-11-27","value":62.08531,"marketCap":39423613030},{"date":"2020-12-04","value":61.513179,"marketCap":39060314906},{"date":"2020-12-11","value":59.152003,"marketCap":37560989317},{"date":"2020-12-18","value":60.854774,"marketCap":38642233732},{"date":"2020-12-24","value":62.403161,"marketCap":39625445320},{"date":"2020-12-31","value":63.347631,"marketCap":40225175556},{"date":"2021-01-08","value":60.664064,"marketCap":38521134358},{"date":"2021-01-15","value":61.971792,"marketCap":39351530069},{"date":"2021-01-22","value":63.779,"marketCap":40499090808},{"date":"2021-01-29","value":65.363712,"marketCap":41505368943},{"date":"2021-02-05","value":66.094769,"marketCap":41969583212},{"date":"2021-02-12","value":113.312474,"marketCap":40384339179},{"date":"2021-02-19","value":110.391883,"marketCap":39343446244},{"date":"2021-02-26","value":109.000354,"marketCap":38847508336},{"date":"2021-03-05","value":107.099612,"marketCap":38170087428},{"date":"2021-03-12","value":108.876492,"marketCap":38803363878},{"date":"2021-03-19","value":108.324766,"marketCap":38606730094},{"date":"2021-03-26","value":115.951557,"marketCap":41324902987},{"date":"2021-04-01","value":116.22742,"marketCap":41423219879},{"date":"2021-04-09","value":114.612812,"marketCap":40847776894},{"date":"2021-04-16","value":118.426207,"marketCap":42206863340},{"date":"2021-04-23","value":121.670978,"marketCap":43363293371},{"date":"2021-04-30","value":86.710877,"marketCap":44942594612},{"date":"2021-05-07","value":85.012318,"marketCap":44062224650},{"date":"2021-05-14","value":83.71897,"marketCap":43391877272},{"date":"2021-05-21","value":84.854867,"marketCap":43980617143},{"date":"2021-05-28","value":85.226002,"marketCap":44172977695},{"date":"2021-06-04","value":87.261619,"marketCap":45228046178},{"date":"2021-06-11","value":91.209142,"marketCap":47274062960},{"date":"2021-06-18","value":86.71054,"marketCap":44942419904},{"date":"2021-06-25","value":85.591513,"marketCap":44362423694},{"date":"2021-07-02","value":84.500602,"marketCap":43797000253},{"date":"2021-07-09","value":87.587768,"marketCap":45397090300},{"date":"2021-07-16","value":88.464995,"marketCap":45851760696},{"date":"2021-07-23","value":87.081675,"marketCap":45134780456},{"date":"2021-07-30","value":79.561915,"marketCap":44930761689},{"date":"2021-08-06","value":80.566432,"marketCap":45498039315},{"date":"2021-08-13","value":81.602491,"marketCap":46083129966},{"date":"2021-08-20","value":83.484836,"marketCap":47146141198},{"date":"2021-08-27","value":82.120521,"marketCap":46375675292},{"date":"2021-09-03","value":85.962146,"marketCap":48545145081},{"date":"2021-09-10","value":81.719964,"marketCap":46149469841},{"date":"2021-09-17","value":82.472101,"marketCap":46574221993},{"date":"2021-09-24","value":80.326143,"marketCap":45362341727},{"date":"2021-10-01","value":76.297213,"marketCap":43087095933},{"date":"2021-10-08","value":73.982944,"marketCap":41780166234},{"date":"2021-10-15","value":77.601618,"marketCap":43823729036},{"date":"2021-10-22","value":82.519438,"marketCap":46600954646},{"date":"2021-10-29","value":65.53579,"marketCap":45818692221},{"date":"2021-11-05","value":64.550831,"marketCap":45130068069},{"date":"2021-11-12","value":64.903749,"marketCap":45376807362},{"date":"2021-11-19","value":68.748483,"marketCap":48064814247},{"date":"2021-11-26","value":68.40802,"marketCap":47826783399},{"date":"2021-12-03","value":68.623923,"marketCap":47977729790},{"date":"2021-12-10","value":69.379584,"marketCap":48506042159},{"date":"2021-12-17","value":71.223063,"marketCap":49794892112},{"date":"2021-12-23","value":70.50477,"marketCap":49292705081},{"date":"2021-12-31","value":73.436068,"marketCap":51342092619},{"date":"2022-01-07","value":66.871788,"marketCap":46752741772},{"date":"2022-01-14","value":64.721062,"marketCap":45249083493},{"date":"2022-01-21","value":64.334928,"marketCap":44979121678},{"date":"2022-01-28","value":61.814676,"marketCap":43217112846},{"date":"2022-02-04","value":60.27014,"marketCap":42137265588},{"date":"2022-02-11","value":56.587334,"marketCap":39562468497},{"date":"2022-02-18","value":22.966025,"marketCap":39254885196},{"date":"2022-02-25","value":23.42903,"marketCap":40046280524},{"date":"2022-03-04","value":23.656694,"marketCap":40435417695},{"date":"2022-03-11","value":23.051855,"marketCap":39401590584},{"date":"2022-03-18","value":23.61422,"marketCap":40362817477},{"date":"2022-03-25","value":23.485097,"marketCap":40142112813},{"date":"2022-04-01","value":24.78822,"marketCap":42369487516},{"date":"2022-04-08","value":25.481406,"marketCap":43554323082},{"date":"2022-04-14","value":24.638709,"marketCap":42113934747},{"date":"2022-04-22","value":25.49287,"marketCap":43573917254},{"date":"2022-04-29","value":30.441229,"marketCap":42514828987},{"date":"2022-05-06","value":29.3917,"marketCap":41049035633},{"date":"2022-05-13","value":27.331281,"marketCap":38171413274},{"date":"2022-05-20","value":27.312531,"marketCap":38145226619},{"date":"2022-05-27","value":29.481283,"marketCap":41174149648},{"date":"2022-06-03","value":28.018781,"marketCap":39131590603},{"date":"2022-06-10","value":27.366697,"marketCap":38220876954},{"date":"2022-06-17","value":26.495863,"marketCap":37004652337},{"date":"2022-06-24","value":28.916699,"marketCap":40385640387},{"date":"2022-07-01","value":27.412531,"marketCap":38284888776},{"date":"2022-07-08","value":26.31878,"marketCap":36757333934},{"date":"2022-07-15","value":25.204195,"marketCap":35200682810},{"date":"2022-07-22","value":26.545863,"marketCap":37074483416},{"date":"2022-07-29","value":28.792632,"marketCap":38547373830},{"date":"2022-08-05","value":28.40341,"marketCap":38026286720},{"date":"2022-08-12","value":28.831205,"marketCap":38599015994},{"date":"2022-08-19","value":28.596466,"marketCap":38284749162},{"date":"2022-08-26","value":27.482005,"marketCap":36792715976},{"date":"2022-09-02","value":25.948524,"marketCap":34739701809},{"date":"2022-09-09","value":27.302112,"marketCap":36551875974},{"date":"2022-09-16","value":24.588354,"marketCap":32918716425},{"date":"2022-09-23","value":22.670954,"marketCap":30351714448},{"date":"2022-09-30","value":21.758324,"marketCap":29129891997},{"date":"2022-10-07","value":20.281882,"marketCap":27153241734},{"date":"2022-10-14","value":19.928677,"marketCap":26680372948},{"date":"2022-10-21","value":21.249357,"marketCap":28448491015},{"date":"2022-10-28","value":20.656661,"marketCap":29778497488},{"date":"2022-11-04","value":19.723088,"marketCap":28432665574},{"date":"2022-11-11","value":22.741574,"marketCap":32784094499},{"date":"2022-11-18","value":22.513303,"marketCap":32455019523},{"date":"2022-11-25","value":22.678392,"marketCap":32693011247},{"date":"2022-12-02","value":22.59279,"marketCap":32569608131},{"date":"2022-12-09","value":21.799953,"marketCap":31426660223},{"date":"2022-12-16","value":20.695281,"marketCap":29834172392},{"date":"2022-12-23","value":20.558726,"marketCap":29637315040},{"date":"2022-12-30","value":20.436437,"marketCap":29461024874},{"date":"2023-01-06","value":20.662671,"marketCap":29787161681},{"date":"2023-01-13","value":21.604292,"marketCap":31144595958},{"date":"2023-01-20","value":21.755114,"marketCap":31362020495},{"date":"2023-01-27","value":22.686545,"marketCap":32704763925},{"date":"2023-02-03","value":23.48142,"marketCap":33850650003},{"date":"2023-02-10","value":22.717117,"marketCap":32748836466},{"date":"2023-02-17","value":87.22665,"marketCap":32944110047},{"date":"2023-02-24","value":82.721987,"marketCap":31242771030},{"date":"2023-03-03","value":83.480521,"marketCap":31529257026},{"date":"2023-03-10","value":80.755591,"marketCap":30500094485},{"date":"2023-03-17","value":79.343486,"marketCap":29966764990},{"date":"2023-03-24","value":74.355956,"marketCap":28083054738},{"date":"2023-03-31","value":77.460358,"marketCap":29255537896},{"date":"2023-04-06","value":71.078211,"marketCap":26845102977},{"date":"2023-04-14","value":72.433432,"marketCap":27356948416},{"date":"2023-04-17","value":70.739405,"marketCap":26717141617},{"date":"2023-04-28","value":81.197325,"marketCap":30297158042},{"date":"2023-05-05","value":76.52366,"marketCap":28553273210},{"date":"2023-05-12","value":78.034165,"marketCap":29116809883},{"date":"2023-05-19","value":75.184804,"marketCap":28053630879},{"date":"2023-05-26","value":73.604487,"marketCap":27463968573},{"date":"2023-06-02","value":83.629127,"marketCap":31204452691},{"date":"2023-06-09","value":83.41363,"marketCap":31124044194},{"date":"2023-06-16","value":84.115993,"marketCap":31386116330},{"date":"2023-06-23","value":84.179844,"marketCap":31409941070},{"date":"2023-06-30","value":89.295923,"marketCap":33318898330},{"date":"2023-07-07","value":91.379069,"marketCap":34096180460},{"date":"2023-07-14","value":94.412001,"marketCap":35227855591},{"date":"2023-07-21","value":94.787127,"marketCap":35367825936},{"date":"2023-07-28","value":82.273798,"marketCap":35204052964},{"date":"2023-08-04","value":86.346404,"marketCap":36946676515},{"date":"2023-08-11","value":87.261722,"marketCap":37338069272},{"date":"2023-08-18","value":88.049361,"marketCap":37675088944},{"date":"2023-08-25","value":92.103173,"marketCap":39409658078},{"date":"2023-09-01","value":95.181468,"marketCap":40726817527},{"date":"2023-09-08","value":95.239276,"marketCap":40751552916},{"date":"2023-09-15","value":92.840229,"marketCap":39725034284},{"date":"2023-09-22","value":89.559605,"marketCap":38321300974},{"date":"2023-09-29","value":85.65754,"marketCap":36651662235},{"date":"2023-10-06","value":85.050552,"marketCap":36391940654},{"date":"2023-10-13","value":89.920907,"marketCap":38475897153},{"date":"2023-10-20","value":83.561987,"marketCap":35755004394},{"date":"2023-10-27","value":40.44701,"marketCap":37390631973},{"date":"2023-11-03","value":43.579638,"marketCap":40286542700},{"date":"2023-11-10","value":42.699613,"marketCap":39473016846},{"date":"2023-11-17","value":45.223754,"marketCap":41806150062},{"date":"2023-11-24","value":45.677803,"marketCap":42225885766},{"date":"2023-12-01","value":45.465702,"marketCap":42029813050},{"date":"2023-12-08","value":43.909555,"marketCap":40591265622},{"date":"2023-12-15","value":43.549184,"marketCap":40258128323},{"date":"2023-12-22","value":44.197851,"marketCap":40857775461},{"date":"2023-12-29","value":44.594259,"marketCap":41224226490},{"date":"2024-01-05","value":43.172432,"marketCap":39909848420},{"date":"2024-01-12","value":43.899726,"marketCap":40582180060},{"date":"2024-01-19","value":44.076636,"marketCap":40745720188},{"date":"2024-01-26","value":46.582851,"marketCap":43062538677},{"date":"2024-02-02","value":47.126684,"marketCap":43565273146},{"date":"2024-02-09","value":48.178312,"marketCap":44537428355},{"date":"2024-02-16","value":48.805028,"marketCap":46308064880},{"date":"2024-02-23","value":45.445392,"marketCap":43120315040},{"date":"2024-03-01","value":48.319964,"marketCap":45847817984},{"date":"2024-03-08","value":49.866887,"marketCap":47315597730},{"date":"2024-03-15","value":47.003433,"marketCap":44598643732},{"date":"2024-03-22","value":46.081862,"marketCap":43724221755},{"date":"2024-03-28","value":47.309527,"marketCap":44889076745},{"date":"2024-04-05","value":46.039075,"marketCap":43683623592},{"date":"2024-04-12","value":47.141669,"marketCap":44729807028},{"date":"2024-04-19","value":44.979268,"marketCap":42678038319},{"date":"2024-04-26","value":46.568978,"marketCap":44186416228},{"date":"2024-05-03","value":37.67843,"marketCap":43767942854},{"date":"2024-05-10","value":39.903657,"marketCap":46352886173},{"date":"2024-05-17","value":40.292853,"marketCap":46804983433},{"date":"2024-05-24","value":39.737913,"marketCap":46160354591},{"date":"2024-05-31","value":40.237954,"marketCap":46741212480},{"date":"2024-06-07","value":41.09836,"marketCap":47740677451},{"date":"2024-06-14","value":41.835851,"marketCap":48597361712},{"date":"2024-06-21","value":41.313462,"marketCap":47990543694},{"date":"2024-06-28","value":41.545325,"marketCap":48259880034},{"date":"2024-07-05","value":42.380589,"marketCap":49230139859},{"date":"2024-07-12","value":44.062292,"marketCap":51183639576},{"date":"2024-07-15","value":44.235491,"marketCap":51384830576},{"date":"2024-08-02","value":44.167574,"marketCap":49629026650},{"date":"2024-08-09","value":43.607952,"marketCap":49000337144},{"date":"2024-08-16","value":43.666228,"marketCap":49065819353},{"date":"2024-08-23","value":43.908074,"marketCap":49337570521},{"date":"2024-08-30","value":43.561331,"marketCap":48947951377},{"date":"2024-09-06","value":43.680797,"marketCap":49082189905},{"date":"2024-09-13","value":46.763599,"marketCap":52546198772},{"date":"2024-09-20","value":46.300305,"marketCap":52025615209},{"date":"2024-09-27","value":47.221066,"marketCap":53060234114},{"date":"2024-10-04","value":45.834096,"marketCap":51501757535},{"date":"2024-10-11","value":46.285736,"marketCap":52009244657},{"date":"2024-10-18","value":47.696016,"marketCap":53593914119},{"date":"2024-10-25","value":124.007774,"marketCap":54715330110},{"date":"2024-10-31","value":136.804313,"marketCap":60361482990},{"date":"2024-11-08","value":134.17178,"marketCap":59200748792},{"date":"2024-11-15","value":133.976315,"marketCap":59114503515},{"date":"2024-11-22","value":140.862702,"marketCap":62152990986},{"date":"2024-11-29","value":147.117587,"marketCap":64912839868},{"date":"2024-12-06","value":143.651839,"marketCap":63383644754},{"date":"2024-12-13","value":140.682273,"marketCap":62073379960},{"date":"2024-12-20","value":132.923811,"marketCap":58650105866},{"date":"2024-12-27","value":134.946123,"marketCap":59542412777},{"date":"2025-01-03","value":133.06665,"marketCap":58713131262},{"date":"2025-01-10","value":135.976074,"marketCap":59996859047},{"date":"2025-01-17","value":135.397196,"marketCap":59741440340},{"date":"2025-01-24","value":137.960797,"marketCap":60872580327},{"date":"2025-01-31","value":123.466305,"marketCap":54477161283},{"date":"2025-02-07","value":126.383246,"marketCap":55764206194},{"date":"2025-02-14","value":92.086415,"marketCap":55481143970},{"date":"2025-02-21","value":96.103776,"marketCap":57901564000},{"date":"2025-02-28","value":87.875385,"marketCap":52944040411},{"date":"2025-03-07","value":82.930404,"marketCap":49964738842},{"date":"2025-03-12","value":82.142559,"marketCap":49490070457}]},{"symbol":"EQIX","name":"Equinix","items":[{"date":"2020-03-13","value":104.578463,"marketCap":53068341292},{"date":"2020-03-20","value":85.287291,"marketCap":43279035617},{"date":"2020-03-27","value":100.062541,"marketCap":50776736350},{"date":"2020-04-03","value":105.184628,"marketCap":53375939271},{"date":"2020-04-09","value":115.666215,"marketCap":58694820988},{"date":"2020-04-17","value":117.014931,"marketCap":59379226490},{"date":"2020-04-24","value":115.356398,"marketCap":58537604243},{"date":"2020-05-01","value":113.595738,"marketCap":57644157467},{"date":"2020-05-08","value":114.672201,"marketCap":58272284159},{"date":"2020-05-15","value":114.728689,"marketCap":58300989551},{"date":"2020-05-22","value":116.707431,"marketCap":59306514770},{"date":"2020-05-29","value":121.516678,"marketCap":61750401330},{"date":"2020-06-05","value":117.313594,"marketCap":59614545384},{"date":"2020-06-12","value":117.860535,"marketCap":59892481052},{"date":"2020-06-19","value":123.920431,"marketCap":62971902037},{"date":"2020-06-26","value":119.584967,"marketCap":60768775037},{"date":"2020-07-02","value":125.136243,"marketCap":63589733555},{"date":"2020-07-10","value":124.819226,"marketCap":63428637084},{"date":"2020-07-17","value":126.149999,"marketCap":64104888201},{"date":"2020-07-24","value":128.442274,"marketCap":65269739600},{"date":"2020-07-31","value":139.694954,"marketCap":69559845046},{"date":"2020-08-07","value":140.80116,"marketCap":70110670320},{"date":"2020-08-14","value":135.520894,"marketCap":67481409487},{"date":"2020-08-21","value":139.106282,"marketCap":69266720986},{"date":"2020-08-28","value":139.968838,"marketCap":69696223008},{"date":"2020-09-04","value":133.772662,"marketCap":66610893017},{"date":"2020-09-11","value":132.991915,"marketCap":66222127269},{"date":"2020-09-18","value":133.753099,"marketCap":66601151734},{"date":"2020-09-25","value":133.619714,"marketCap":66534733895},{"date":"2020-10-02","value":138.364661,"marketCap":68897437804},{"date":"2020-10-09","value":147.497085,"marketCap":73444845813},{"date":"2020-10-16","value":145.423393,"marketCap":72412269817},{"date":"2020-10-23","value":138.19215,"marketCap":68811537399},{"date":"2020-10-30","value":146.818325,"marketCap":65154742464},{"date":"2020-11-06","value":159.497578,"marketCap":70781516145},{"date":"2020-11-13","value":152.755388,"marketCap":67789480354},{"date":"2020-11-20","value":146.191891,"marketCap":64876745094},{"date":"2020-11-27","value":140.650365,"marketCap":62417537594},{"date":"2020-12-04","value":142.218456,"marketCap":63113422035},{"date":"2020-12-11","value":138.309271,"marketCap":61378611528},{"date":"2020-12-18","value":142.499548,"marketCap":63238164445},{"date":"2020-12-24","value":141.738592,"marketCap":62900468922},{"date":"2020-12-31","value":143.393019,"marketCap":63634667103},{"date":"2021-01-08","value":139.032078,"marketCap":61699377723},{"date":"2021-01-15","value":142.104012,"marketCap":63062634054},{"date":"2021-01-22","value":144.794463,"marketCap":64256597116},{"date":"2021-01-29","value":148.569126,"marketCap":65931709471},{"date":"2021-02-05","value":151.446302,"marketCap":67208537133},{"date":"2021-02-12","value":171.036307,"marketCap":63245292583},{"date":"2021-02-19","value":164.248696,"marketCap":60735390169},{"date":"2021-02-26","value":156.550821,"marketCap":57888893097},{"date":"2021-03-05","value":147.428309,"marketCap":54515597633},{"date":"2021-03-12","value":161.298005,"marketCap":59644292484},{"date":"2021-03-19","value":157.690532,"marketCap":58310331810},{"date":"2021-03-26","value":165.072089,"marketCap":61039861782},{"date":"2021-04-01","value":163.712646,"marketCap":60537171114},{"date":"2021-04-09","value":165.996896,"marketCap":61381834297},{"date":"2021-04-16","value":171.539316,"marketCap":63431293511},{"date":"2021-04-23","value":173.954441,"marketCap":64324351376},{"date":"2021-04-30","value":158.502734,"marketCap":64565613048},{"date":"2021-05-07","value":156.895187,"marketCap":63910783935},{"date":"2021-05-14","value":158.779821,"marketCap":64678483730},{"date":"2021-05-21","value":159.483535,"marketCap":64965139429},{"date":"2021-05-28","value":162.012506,"marketCap":65995308348},{"date":"2021-06-04","value":172.715553,"marketCap":70355162373},{"date":"2021-06-11","value":179.455812,"marketCap":73100786492},{"date":"2021-06-18","value":180.93581,"marketCap":73703659259},{"date":"2021-06-25","value":172.277931,"marketCap":70176898360},{"date":"2021-07-02","value":176.038402,"marketCap":71708714753},{"date":"2021-07-09","value":180.397029,"marketCap":73484188489},{"date":"2021-07-16","value":182.849032,"marketCap":74483004441},{"date":"2021-07-23","value":183.291052,"marketCap":74663060052},{"date":"2021-07-30","value":215.057939,"marketCap":73631967324},{"date":"2021-08-06","value":214.989784,"marketCap":73608632271},{"date":"2021-08-13","value":213.401248,"marketCap":73064746016},{"date":"2021-08-20","value":219.047629,"marketCap":74997965475},{"date":"2021-08-27","value":216.211332,"marketCap":74026868235},{"date":"2021-09-03","value":231.420388,"marketCap":79234175245},{"date":"2021-09-10","value":221.241697,"marketCap":75749174708},{"date":"2021-09-17","value":228.733507,"marketCap":78314235624},{"date":"2021-09-24","value":218.798601,"marketCap":74912702778},{"date":"2021-10-01","value":206.908171,"marketCap":70841633389},{"date":"2021-10-08","value":196.852683,"marketCap":67398815448},{"date":"2021-10-15","value":204.829443,"marketCap":70129914247},{"date":"2021-10-22","value":215.217841,"marketCap":73686714951},{"date":"2021-10-29","value":219.425103,"marketCap":75127205773},{"date":"2021-11-05","value":164.531912,"marketCap":70405015104},{"date":"2021-11-12","value":163.157867,"marketCap":69817046068},{"date":"2021-11-19","value":165.922791,"marketCap":71000187436},{"date":"2021-11-26","value":167.040123,"marketCap":71478306208},{"date":"2021-12-03","value":167.080103,"marketCap":71495414036},{"date":"2021-12-10","value":167.892326,"marketCap":71842973068},{"date":"2021-12-17","value":173.020271,"marketCap":74037277112},{"date":"2021-12-23","value":172.283799,"marketCap":73722132912},{"date":"2021-12-31","value":177.981984,"marketCap":76160448608},{"date":"2022-01-07","value":163.063178,"marketCap":69776527528},{"date":"2022-01-14","value":157.133531,"marketCap":67239166512},{"date":"2022-01-21","value":151.835146,"marketCap":64971929096},{"date":"2022-01-28","value":148.885052,"marketCap":63709551472},{"date":"2022-02-04","value":147.746678,"marketCap":63222428580},{"date":"2022-02-11","value":141.301501,"marketCap":60464466624},{"date":"2022-02-18","value":125.680464,"marketCap":62864236764},{"date":"2022-02-25","value":129.815763,"marketCap":64932676453},{"date":"2022-03-04","value":130.755274,"marketCap":65402611435},{"date":"2022-03-11","value":125.791101,"marketCap":62919576598},{"date":"2022-03-18","value":132.812042,"marketCap":66431388018},{"date":"2022-03-25","value":128.800076,"marketCap":64424638635},{"date":"2022-04-01","value":138.387442,"marketCap":69220152757},{"date":"2022-04-08","value":139.435776,"marketCap":69744520362},{"date":"2022-04-14","value":133.782903,"marketCap":66917003957},{"date":"2022-04-22","value":135.633417,"marketCap":67842614547},{"date":"2022-04-29","value":133.226858,"marketCap":65451957382},{"date":"2022-05-06","value":132.181913,"marketCap":64938594418},{"date":"2022-05-13","value":122.243813,"marketCap":60056184959},{"date":"2022-05-20","value":120.759768,"marketCap":59327100325},{"date":"2022-05-27","value":128.520898,"marketCap":63140003611},{"date":"2022-06-03","value":125.697321,"marketCap":61752831348},{"date":"2022-06-10","value":120.27435,"marketCap":59088623204},{"date":"2022-06-17","value":117.243267,"marketCap":57599506523},{"date":"2022-06-24","value":127.685312,"marketCap":62729495284},{"date":"2022-07-01","value":124.694989,"marketCap":61260403400},{"date":"2022-07-08","value":120.52447,"marketCap":59211502637},{"date":"2022-07-15","value":114.823588,"marketCap":56410761789},{"date":"2022-07-22","value":121.128463,"marketCap":59508233711},{"date":"2022-07-29","value":100.260848,"marketCap":64093250691},{"date":"2022-08-05","value":99.373268,"marketCap":63525852289},{"date":"2022-08-12","value":100.377672,"marketCap":64167932343},{"date":"2022-08-19","value":99.270691,"marketCap":63460278156},{"date":"2022-08-26","value":95.559384,"marketCap":61087769586},{"date":"2022-09-02","value":89.920477,"marketCap":57483013764},{"date":"2022-09-09","value":93.728663,"marketCap":59917453459},{"date":"2022-09-16","value":89.007253,"marketCap":56899221828},{"date":"2022-09-23","value":84.502396,"marketCap":54019424479},{"date":"2022-09-30","value":81.041834,"marketCap":51807208235},{"date":"2022-10-07","value":77.198032,"marketCap":49349999744},{"date":"2022-10-14","value":72.002202,"marketCap":46028487747},{"date":"2022-10-21","value":76.16371,"marketCap":48688793901},{"date":"2022-10-28","value":80.929284,"marketCap":51735258839},{"date":"2022-11-04","value":80.916693,"marketCap":56549116695},{"date":"2022-11-11","value":87.472496,"marketCap":61130678769},{"date":"2022-11-18","value":85.725959,"marketCap":59910101032},{"date":"2022-11-25","value":89.334233,"marketCap":62431764665},{"date":"2022-12-02","value":91.560107,"marketCap":63987330379},{"date":"2022-12-09","value":89.485185,"marketCap":62537258117},{"date":"2022-12-16","value":88.431171,"marketCap":61800654721},{"date":"2022-12-23","value":87.085848,"marketCap":60860467473},{"date":"2022-12-30","value":86.734952,"marketCap":60615241468},{"date":"2023-01-06","value":89.238895,"marketCap":62365137223},{"date":"2023-01-13","value":95.588132,"marketCap":66802339837},{"date":"2023-01-20","value":95.345815,"marketCap":66632995086},{"date":"2023-01-27","value":96.691139,"marketCap":67573182335},{"date":"2023-02-03","value":97.059249,"marketCap":67830438295},{"date":"2023-02-10","value":96.628904,"marketCap":67529689421},{"date":"2023-02-17","value":94.37946,"marketCap":66475700489},{"date":"2023-02-24","value":90.171123,"marketCap":63511579462},{"date":"2023-03-03","value":92.884947,"marketCap":65423047997},{"date":"2023-03-10","value":87.646911,"marketCap":61733663314},{"date":"2023-03-17","value":90.967757,"marketCap":64072684976},{"date":"2023-03-24","value":89.76293,"marketCap":63224070852},{"date":"2023-03-31","value":94.943029,"marketCap":66872647861},{"date":"2023-04-06","value":92.675584,"marketCap":65275583903},{"date":"2023-04-14","value":94.094206,"marketCap":66274783193},{"date":"2023-04-21","value":93.604291,"marketCap":65929714053},{"date":"2023-04-28","value":95.571916,"marketCap":67315601492},{"date":"2023-05-05","value":83.616318,"marketCap":68203990876},{"date":"2023-05-12","value":85.240659,"marketCap":69528930184},{"date":"2023-05-23","value":83.323593,"marketCap":67965221327},{"date":"2023-06-16","value":89.387805,"marketCap":72911666389},{"date":"2023-06-30","value":89.09199,"marketCap":72670376386},{"date":"2023-07-07","value":89.586162,"marketCap":73073461624},{"date":"2023-07-14","value":91.89077,"marketCap":74953279090},{"date":"2023-07-21","value":92.930709,"marketCap":75801535031},{"date":"2023-07-28","value":91.275061,"marketCap":74451059199},{"date":"2023-08-04","value":88.076221,"marketCap":71023431830},{"date":"2023-08-11","value":89.817624,"marketCap":72427674341},{"date":"2023-08-18","value":87.468017,"marketCap":70532984569},{"date":"2023-08-25","value":88.781476,"marketCap":71592139543},{"date":"2023-09-01","value":90.663482,"marketCap":73109762659},{"date":"2023-09-08","value":89.987027,"marketCap":72564279134},{"date":"2023-09-15","value":90.755146,"marketCap":73183678951},{"date":"2023-09-22","value":85.109128,"marketCap":68630809603},{"date":"2023-09-29","value":83.654113,"marketCap":67457505419},{"date":"2023-10-06","value":83.656433,"marketCap":67459376717},{"date":"2023-10-13","value":86.248542,"marketCap":69549617186},{"date":"2023-10-20","value":81.663039,"marketCap":65851931271},{"date":"2023-10-27","value":77.347184,"marketCap":67320900625},{"date":"2023-11-03","value":82.322051,"marketCap":71650890362},{"date":"2023-11-10","value":81.655441,"marketCap":71070690802},{"date":"2023-11-17","value":84.175184,"marketCap":73263807586},{"date":"2023-11-24","value":85.75326,"marketCap":74637322080},{"date":"2023-12-01","value":87.911653,"marketCap":76515929394},{"date":"2023-12-08","value":87.383111,"marketCap":76055900616},{"date":"2023-12-15","value":86.863198,"marketCap":75603382512},{"date":"2023-12-22","value":86.465174,"marketCap":75256952678},{"date":"2023-12-29","value":87.812417,"marketCap":76429556644},{"date":"2024-01-05","value":85.740316,"marketCap":74626056069},{"date":"2024-01-12","value":86.404769,"marketCap":75204377960},{"date":"2024-01-19","value":85.617349,"marketCap":74519028965},{"date":"2024-01-26","value":87.944013,"marketCap":76544094421},{"date":"2024-02-02","value":91.290008,"marketCap":79456358233},{"date":"2024-02-09","value":92.2608,"marketCap":80301309049},{"date":"2024-02-16","value":84.757578,"marketCap":82145179497},{"date":"2024-02-23","value":85.995003,"marketCap":83344464708},{"date":"2024-03-01","value":86.776048,"marketCap":84101436300},{"date":"2024-03-08","value":88.4592,"marketCap":85732710080},{"date":"2024-03-15","value":84.42315,"marketCap":81821059379},{"date":"2024-03-22","value":79.240916,"marketCap":76798552866},{"date":"2024-03-28","value":79.599221,"marketCap":77145813584},{"date":"2024-04-05","value":76.253419,"marketCap":73903136526},{"date":"2024-04-12","value":75.548526,"marketCap":73219969665},{"date":"2024-04-19","value":72.447864,"marketCap":70214876069},{"date":"2024-04-26","value":72.300981,"marketCap":70072519761},{"date":"2024-05-03","value":68.418359,"marketCap":66309568033},{"date":"2024-05-10","value":77.889662,"marketCap":73308036113},{"date":"2024-05-17","value":80.619324,"marketCap":75877134333},{"date":"2024-05-24","value":77.39556,"marketCap":72842998017},{"date":"2024-05-31","value":76.699783,"marketCap":72188148452},{"date":"2024-06-07","value":76.921625,"marketCap":72396941067},{"date":"2024-06-14","value":77.301781,"marketCap":72754735684},{"date":"2024-06-21","value":76.99927,"marketCap":72470018482},{"date":"2024-06-28","value":75.825525,"marketCap":71365315738},{"date":"2024-07-05","value":75.527047,"marketCap":71084394766},{"date":"2024-07-12","value":80.447901,"marketCap":75715794585},{"date":"2024-07-15","value":81.157795,"marketCap":76383930952},{"date":"2024-08-02","value":81.797102,"marketCap":76985633306},{"date":"2024-08-09","value":74.244307,"marketCap":76856073743},{"date":"2024-08-16","value":76.133709,"marketCap":78811940619},{"date":"2024-08-23","value":75.112882,"marketCap":77755202836},{"date":"2024-08-30","value":75.093621,"marketCap":77735264387},{"date":"2024-09-06","value":75.368777,"marketCap":78020099369},{"date":"2024-09-13","value":79.685967,"marketCap":82489160237},{"date":"2024-09-20","value":79.885914,"marketCap":82696140324},{"date":"2024-09-27","value":80.618745,"marketCap":83454750826},{"date":"2024-10-04","value":80.365602,"marketCap":83192702642},{"date":"2024-10-11","value":79.84464,"marketCap":82653415076},{"date":"2024-10-18","value":81.524006,"marketCap":84391857916},{"date":"2024-10-25","value":82.157781,"marketCap":85047927825},{"date":"2024-10-31","value":81.808161,"marketCap":86420832438},{"date":"2024-11-08","value":82.927487,"marketCap":87586186867},{"date":"2024-11-15","value":82.048642,"marketCap":86657970508},{"date":"2024-11-22","value":84.376393,"marketCap":89116489513},{"date":"2024-11-29","value":89.664077,"marketCap":94701225776},{"date":"2024-12-06","value":88.962463,"marketCap":93960196500},{"date":"2024-12-13","value":89.099497,"marketCap":94104928781},{"date":"2024-12-20","value":84.19094,"marketCap":88920618493},{"date":"2024-12-27","value":86.641108,"marketCap":91508431668},{"date":"2025-01-03","value":86.261067,"marketCap":91107040811},{"date":"2025-01-10","value":86.883201,"marketCap":91764125364},{"date":"2025-01-17","value":84.037462,"marketCap":88758518339},{"date":"2025-01-24","value":85.959592,"marketCap":90788629793},{"date":"2025-01-31","value":84.242099,"marketCap":88974651878},{"date":"2025-02-07","value":85.72298,"marketCap":90538725389},{"date":"2025-02-14","value":110.229988,"marketCap":89837440615},{"date":"2025-02-21","value":112.290083,"marketCap":91516417701},{"date":"2025-02-28","value":108.722835,"marketCap":88609110711},{"date":"2025-03-07","value":104.127331,"marketCap":84863775159},{"date":"2025-03-12","value":99.868608,"marketCap":81392915861}]}],"industryCompare":{"bkCode":"BK4222","name":"Data Center REITs","current":92.334328,"rank":1,"totalCount":2,"items":[{"symbol":"EQIX","name":"Equinix","value":99.868608,"marketCap":81392915861},{"symbol":"DLR","name":"Digital Realty Trust Inc","value":82.142559,"marketCap":49490070457}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLR\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485759108","title":"Digital Realty Trust, Inc. (DLR) Price Target Raised to $205 by Stifel, Highlighting Strong Growth Prospects and Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2485759108","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485759108?lang=en_us&edition=fundamental","pubTime":"2024-11-24 12:17","pubTimestamp":1732421862,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI Stocks Trending on Financial Media.In this article, we are going to take a look at where Digital Realty Trust, Inc.  stands against the other AI stocks that are trending on financial media.The AI revolution has disrupted the technology industry, propelling memory chip firms into the spotlight after decades spent in the shadows of semiconductors and software giants. In order to understand the importance of memory chips to AI, investors should reflect on the centrality of data storage to AI technology. Memory chips store data that is used by AI firms for training models and storing parameters. News agency Reuters recently reported that Kioxia, a Japanese memory chip firm, is set to debut on the stock market with an initial valuation of close to $5 billion. In October, the firm had postponed plans for an IPO at double this valuation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CamYijKuasdbcm82i2P94w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/86a71866e6642d917352ff95ca0e95c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CamYijKuasdbcm82i2P94w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/86a71866e6642d917352ff95ca0e95c5"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-trust-inc-dlr-041742133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SF","DLR"],"gpt_icon":0},{"id":"2485173782","title":"Digital Realty Trust Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173782?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:50","pubTimestamp":1732312200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  advanced 1.32% to $189.84 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.35% to 5,969.34 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.This was the stock's second consecutive day of gains.Digital Realty Trust Inc. closed $4.04 short of its 52-week high , which the company reached on October 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Prologis Inc.  rose 1.61% to $115.80, Alexandria Real Estate Equities Inc.  rose 2.28% to $108.30, and BXP Inc.  fell 0.14% to $80.66.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2485448345","title":"Digital Realty Trust, Inc. (DLR) Partners with OVHcloud to Launch AI-Optimized ServiceFabric Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448345","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485448345?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:26","pubTimestamp":1732210013,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI Stocks That Are Dominating Headlines.In this article, we are going to take a look at where Digital Realty Trust, Inc.  stands against the other AI stocks that are dominating headlines.AI stocks are soaring and AI startups are receiving billions in funding from venture capital firms as the new technology sweeps investors off their feet. However, as the AI boom plays out, the central bank in Europe has issued a dire warning about the development of an AI bubble. The warning was included in the biannual Financial Stability Review, a report that lists the risks that could threaten the financial well being of world markets. In the review, the European Central Bank noted that the stock market, particularly in the United States, had become increasingly dependent on a handful of companies perceived as the beneficiaries of the AI boom.Digital Realty Trust, Inc.  brings companies and data together by delivering the full spectrum of data center, colocation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CamYijKuasdbcm82i2P94w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/86a71866e6642d917352ff95ca0e95c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CamYijKuasdbcm82i2P94w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/86a71866e6642d917352ff95ca0e95c5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-trust-inc-dlr-172653366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4222","DLR","BK4529","BK4566","BK4588","BK4585"],"gpt_icon":0},{"id":"2485467593","title":"Stifel Raises Price Target on Digital Realty Trust to $205 From $195","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467593?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:06","pubTimestamp":1732190815,"startTime":"0","endTime":"0","summary":"Digital Realty Trust (DLR) has an average rating of overweight and mean price target of $178.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","DLR"],"gpt_icon":0},{"id":"2485450843","title":"Digital Realty (DLR) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2485450843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485450843?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:36","pubTimestamp":1732181796,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Sell rating on Digital Realty (DLR – Research Report) today and set a price target of $142.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/digital-realty-dlr-gets-a-sell-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/digital-realty-dlr-gets-a-sell-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4084","BK4222","DLR","BK4588","BK4585","BK4529"],"gpt_icon":0},{"id":"2485796521","title":"Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485796521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485796521?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:50","pubTimestamp":1732139400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  sank 0.73% to $185.91 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.The stock's fall snapped a four-day winning streak.Digital Realty Trust Inc. closed $7.97 below its 52-week high , which the company reached on October 25th.The stock underperformed when compared to some of its competitors Wednesday, as Prologis Inc.  fell 0.51% to $114.54, Alexandria Real Estate Equities Inc.  fell 0.17% to $104.31, and BXP Inc.  rose 0.18% to $79.56.Trading volume  remained 516,155 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2485173663","title":"Digital Realty Receives \"Leader in the Light\" Award for Eighth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173663?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:05","pubTimestamp":1732136708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA1YT5LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4222","BK4585","BK4529","BK4566","BK4588","BK4084","DLR"],"gpt_icon":0},{"id":"2485175529","title":"Digital Realty Receives \"Leader in the Light\" Award for Eighth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175529","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175529?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:05","pubTimestamp":1732136700,"startTime":"0","endTime":"0","summary":"Aaron Binkley, Vice President of Sustainability, appointed Chair of Nareit Real Estate Sustainability Council for 2025. AUSTIN, Texas, Nov. 20, 2024 /PRNewswire/ -- Digital Realty , the largest global provider of cloud- and carrier-neutral data center, colocation, and interconnection solutions, today announced that is has been awarded the National Association of Real Estate Investment Trusts  \"Leader in the Light\" award for data center sustainability for the eighth consecutive year. The award recognizes Nareit member companies that demonstrate leadership in implementing sustainable and socially responsible investment and operating practices, good governance, and transparency.In addition to being awarded Nareit's \"Leader in the Light\" award, Digital Realty's Vice President of Sustainability, Aaron Binkley, has been elected as the incoming Chair of the Nareit Real Estate Sustainability Council  for 2025. Binkley, who served as Vice Chair last year, will now leadthe council alongside a di","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EK.pZYE43qkZb72vYH6B0Q--~B/aD0xOTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f338c75c8c329d9a048da8660e8b46a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EK.pZYE43qkZb72vYH6B0Q--~B/aD0xOTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f338c75c8c329d9a048da8660e8b46a9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/digital-realty-receives-leader-light-210500358.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-receives-leader-light-210500358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4585","BK4588","DLR","BK4566","BK4222","BK4529"],"gpt_icon":0},{"id":"2484977676","title":"Digital Realty Partners With OVHcloud to Offer Cloud Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977676?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:47","pubTimestamp":1732038420,"startTime":"0","endTime":"0","summary":"Digital Realty Trust DLR recently announced the strategic integration of a leading European cloud provider, OVHcloud, into its ServiceFabric platform.This collaboration aims to deliver enterprises a secure and high-performance cloud solution with private connectivity, enabling them to accelerate digital transformation and effectively adopt hybrid IT strategies.Digital Realty's partnership with OVHcloud will enable enterprises to utilize private, direct access to an extensive range of bare metal offerings and cloud solutions, encompassing private, hybrid and public cloud environments. This private interconnection bypasses public internet traffic, thereby improving both performance and security, which is particularly beneficial for big data processing, cloud storage, and disaster recovery.With the complete integration with OVHcloud, enterprises are positioned to quickly transfer their data or initiate a free trial of the service. The platform architecture of ServiceFabric delivers outsta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DDCPG5FxkUdjRiLFFrwYkA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/493c3feda6e0e15fef3a8f66cc933696","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DDCPG5FxkUdjRiLFFrwYkA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/493c3feda6e0e15fef3a8f66cc933696"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-partners-ovhcloud-offer-174700206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","WELL","CUZ","BK4084","BK4529","DLR","BK4222","BK4223","BK4203","BK4194","BK4566","BK4588","BK4225"],"gpt_icon":0},{"id":"2484926602","title":"Preferred Networks Chooses Digital Realty's Data Center in Japan for Scalable, Cutting-Edge AI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926602","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926602?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:00","pubTimestamp":1731978000,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov. 19, 2024 /PRNewswire/ -- Digital Realty , the largest global provider of cloud- and carrier-neutral data center, colocation, and interconnection solutions, today announced that Japanese artificial intelligence  company Preferred Networks, Inc. has chosen NRT12, Digital Realty's latest data center in Tokyo, Japan, to host its advanced AI computing platform.In October, PFN unveiled its Preferred Computing Platform, a cloud service tailored for deep learning and AI workloads. The platform is powered by PFN's proprietary accelerator MN-Core series of processors that deliver high AI computing power and efficiency. To meet the service's demands, PFN required robust and reliable digital infrastructure.\"We're thrilled that PFN has selected PlatformDIGITAL for its AI computing platform,\" said Serene Nah, Managing Director and Head of Asia Pacific at Digital Realty. \"As Japan rapidly embraces AI, the need for swift and efficient service deployment is paramount. Digital Realty has","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EK.pZYE43qkZb72vYH6B0Q--~B/aD0xOTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f338c75c8c329d9a048da8660e8b46a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EK.pZYE43qkZb72vYH6B0Q--~B/aD0xOTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f338c75c8c329d9a048da8660e8b46a9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/preferred-networks-chooses-digital-realtys-010000147.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preferred-networks-chooses-digital-realtys-010000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4205","BK4566","BK4588","IE0034390439.USD","IE00B19Z6F94.USD","PFN","DLR","BK4529","BK4233","BK4222","BK4585","KW","BK4084"],"gpt_icon":0},{"id":"2484847419","title":"Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2484847419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484847419?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:50","pubTimestamp":1731966600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  advanced 2.01% to $183.29 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's third consecutive day of gains.Digital Realty Trust Inc. closed $10.59 below its 52-week high , which the company reached on October 25th.The stock outperformed some of its competitors Monday, as Prologis Inc.  rose 1.08% to $114.65, Alexandria Real Estate Equities Inc.  fell 0.34% to $105.22, and BXP Inc.  fell 0.15% to $78.41.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2484778366","title":"Barclays Adjusts Price Target on Digital Realty Trust to $142 From $135, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484778366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484778366?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:49","pubTimestamp":1731944995,"startTime":"0","endTime":"0","summary":"Digital Realty Trust (DLR) has an average outperform rating and a price target range of $114 to $212, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic res","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLR"],"gpt_icon":0},{"id":"2484626666","title":"Digital Realty and Ovhcloud to Deliver Secure, High-Performance Cloud Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626666?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUAMF4TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DLR","BK4585","BK4566","BK4222","BK4529","BK4084","BK4588"],"gpt_icon":0},{"id":"2484629212","title":"Digital Realty and OVHcloud to Deliver Secure, High-Performance Cloud Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2484629212","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484629212?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931200,"startTime":"0","endTime":"0","summary":"As secure and reliable connectivity to the cloud becomes essential for successful digital transformation, Digital Realty's partnership with OVHcloud will empower enterprises to leverage private, direct access to a comprehensive portfolio of bare metal offerings and cloud solutions, spanning private, hybrid, and public cloud environments. This high-speed private interconnection bypasses public internet traffic, enhancing both performance and security, making it ideal for critical applications like big data processing, cloud storage, and disaster recovery.\"We're thrilled to integrate OVHcloud's cloud solution into our ServiceFabric platform, enhancing our ability to deliver seamless, scalable, and secure connectivity for enterprises across the globe. This partnership strengthens our platform's capacity to meet the growing demand for hybrid and multi-cloud solutions, ensuring that our customers can access critical cloud and bare metal offerings with the performance, resilience, and flexib","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hrYz.e4C8j010CdPfnNCGA--~B/aD0yMjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b40ab4622c1bb198927bc0dd9b64478d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hrYz.e4C8j010CdPfnNCGA--~B/aD0yMjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b40ab4622c1bb198927bc0dd9b64478d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/digital-realty-ovhcloud-deliver-secure-120000800.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-ovhcloud-deliver-secure-120000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLR","BK4566","BK4222","BK4585","BK4084","BK4588","BK4529"],"gpt_icon":0},{"id":"2484640182","title":"Digital Realty price target raised to $142 from $135 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640182?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:46","pubTimestamp":1731926796,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch raised the firm’s price target on Digital Realty (DLR) to $142 from $135 and keeps an Underweight rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digital-realty-price-target-raised-to-142-from-135-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digital-realty-price-target-raised-to-142-from-135-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4529","BK4585","BK4222","BK4084","DLR","BK4566","BK4588"],"gpt_icon":0},{"id":"2483300795","title":"GE Aerospace and NASA partnering on flight tests to accelerate industry's understanding of contrails","url":"https://stock-news.laohu8.com/highlight/detail?id=2483300795","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483300795?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:21","pubTimestamp":1731691260,"startTime":"0","endTime":"0","summary":"Provides insights for development of new aircraft engines. CINCINNATI, Nov. 15, 2024 /PRNewswire/ -- GE Aerospace  and NASA are partnering on a series of unique flight tests to help further the aviation industry's understanding of contrails, using new test methods and technologies.Flights for the Contrail Optical Depth Experiment  will be conducted the week of November 18 from Virginia. NASA Langley Research Center's G-III aircraft will follow GE Aerospace's Flying Test Bed in the sky and scan the aircraft wake with Light Detection and Ranging  technology. This will advance the use of LiDAR by NASA to generate three-dimensional imaging of contrails to better characterize how contrails form and how they behave over time.For GE Aerospace, this represents new operating methods for its 747 Flying Test Bed, expanding capabilities ahead of flight tests planned this decade to evaluate performance of new commercial engine technologies. Open Fan, advanced combustion designs, and other propulsio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kJYuCW_2hAeRja4D_oXfFA--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c81dc07f0cc0dc75efa297fe6e957cd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kJYuCW_2hAeRja4D_oXfFA--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c81dc07f0cc0dc75efa297fe6e957cd0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ge-aerospace-nasa-partnering-flight-172100945.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-nasa-partnering-flight-172100945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RISE","LU0943347566.SGD","LU1988902786.USD","LU2756315664.SGD","LU1551013342.USD","BK4529","GE","LU0157215616.USD","LU1280957306.USD","DLR","LU1366333091.USD","LU1093756325.SGD","LU2264538146.SGD","BK4206","BK4187","LU2756315318.SGD","LU1261432733.SGD","LU0820561909.HKD","BK4084","BK4501","LU0820562030.AUD","LU0149725797.USD","LU0868494617.USD","LU0640476718.USD","LU1093756168.USD","BK4585","LU0354030511.USD","BK4566","BK4222","LU0354030438.USD","LU1064131342.USD","BK4588","LU1551013425.SGD","LU0689472784.USD","LU0820561818.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}