Dollar Tree

71.77

+0.02500.03%

Volume:6.83M

Turnover:483.63M

Market Cap:15.44B

PE:-5.11

High:72.66

Open:71.59

Low:68.93

Close:71.74

Loading ...

Overview Company News Filings

Feb 05, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLTR/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","market":"US","secType":"STK","nameCN":"Dollar Tree","latestPrice":71.765,"timestamp":1744400889254,"preClose":71.74,"halted":0,"volume":6829429,"delay":0,"floatShares":202611446,"shares":215083014,"eps":-14.033362,"marketStatus":"Trading","change":0.025,"latestTime":"04-11 15:48:09 EDT","open":71.59,"high":72.66,"low":68.925,"amount":483626356.10645,"amplitude":0.052063,"askPrice":71.78,"askSize":301,"bidPrice":71.75,"bidSize":241,"shortable":3,"etf":0,"ttmEps":-14.033362,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744401600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.74,"preHourTrading":{"tag":"盘前","latestPrice":71.59,"preClose":71.74,"latestTime":"09:29 EDT","volume":649,"amount":46399.7358,"timestamp":1744378199918},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.74,"latestTime":"19:54 EDT","volume":95360,"amount":6837409.6913,"timestamp":1744329241924},"volumeRatio":0.696859,"optionData":{"bulkOrders":[{"symbol":"DLTR","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1744400745577,"price":43.6,"volume":2610,"amount":11379600,"type":"-"},{"symbol":"DLTR","call":false,"expireDate":1750392000000,"strike":"130.0","timestamp":1744400745577,"price":58.6,"volume":2610,"amount":15294600,"type":"-"}]},"impliedVol":0.6953,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","floatShares":202611446,"roa":"4.65%","roe":"18.47%","lyrEps":-14.047751,"volumeRatio":0.696859,"shares":215083014,"dividePrice":0,"high":72.66,"amplitude":0.052063,"preClose":71.74,"low":68.925,"week52Low":60.49,"pbRate":"3.88","psRate":"0.88","week52High":131.42,"institutionHeld":0.8522,"latestPrice":71.765,"committee":-0.110701,"eps":-14.033362,"divideRate":0,"volume":6829429,"delay":0,"ttmEps":-14.033362,"open":71.59,"prevYearClose":74.94,"prevWeekClose":67.55,"prevMonthClose":75.07,"prevQuarterClose":75.07,"fiveDayClose":67.55,"twentyDayClose":64.56,"sixtyDayClose":70.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DLTR\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9056132","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005421-DLTR","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DLTR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000083423720005421/0000834237-20-005421-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000083423720005421/us2567461080_020420.txt","primary":true,"translateUrl":null,"linkName":"us2567461080_020420.txt","type":"SC 13G/A","id":"NTFILEBaC9i7qWsdU9SKh5","market":"us","size":11852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8926729","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000059-DLTR","pdf_url":null,"pub_time":1577635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DLTR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/0000935703-19-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 MINI-TENDER OFFER NOTIFICATION PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/ex991mini-tenderoffern.htm","primary":true,"translateUrl":null,"linkName":"ex991mini-tenderoffern.htm","type":"EX-99.1","id":"NTFILE8RwphUgMVBbi6fDx","market":"us","size":11317},{"description":"8-K MINI-TENDER OFFER NOTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/a8kmini-tenderoffernot.htm","primary":false,"translateUrl":null,"linkName":"a8kmini-tenderoffernot.htm","type":"8-K","id":"NTFILEFsou34MivNtZ8f74","market":"us","size":39990},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/dltr-20191209.xsd","primary":false,"translateUrl":null,"linkName":"dltr-20191209.xsd","type":"EX-101.SCH","id":"NTFILE2AbKK64KR3CL3SwA","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/dltr-20191209_cal.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191209_cal.xml","type":"EX-101.CAL","id":"NTFILE2nGpuyFMbHpJzZ5C","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/dltr-20191209_def.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191209_def.xml","type":"EX-101.DEF","id":"NTFILEAWq1N4zbB5pPjj9f","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/dltr-20191209_lab.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191209_lab.xml","type":"EX-101.LAB","id":"NTFILECjwHcoWnwV5XRoQD","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/dltr-20191209_pre.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191209_pre.xml","type":"EX-101.PRE","id":"NTFILEAvrKJWp4wtsJVtBH","market":"us","size":13580},{"description":"8-K & EX 99.1 - PDF VERSION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/a123019minitenderoffernotifi.pdf","primary":false,"translateUrl":null,"linkName":"a123019minitenderoffernotifi.pdf","type":"8-K","id":"NTFILESrRLt2hdypqReVwX","market":"us","size":402656},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/dollartreeiconcmyka71.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka71.gif","type":"GRAPHIC","id":"NTFILEkEvtXoZCWjcrAB8M","market":"us","size":445189},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/dtlogocmyka29.gif","primary":false,"translateUrl":null,"linkName":"dtlogocmyka29.gif","type":"GRAPHIC","id":"NTFILEAhF1hQkodhedfKwD","market":"us","size":178967},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000059/a8kmini-tenderoffernot_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kmini-tenderoffernot_htm.xml","type":"XML","id":"NTFILE8ykni1C5jnD7hA7U","market":"us","size":4300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-30 00:00","pubTimestamp":1577635200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8921328","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919076479-DLTR","pdf_url":null,"pub_time":1577376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"DLTR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000110465919076479/0001104659-19-076479-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000110465919076479/tm1927504-1_8kimg001.jpg","primary":true,"translateUrl":null,"linkName":"tm1927504-1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE3zR4mVaB5KmgmifD","market":"us","size":12242},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000110465919076479/tm1927504-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1927504-1_8k.htm","type":"8-K","id":"NTFILEC6hAoHfP8g9R7NSD","market":"us","size":23702},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000110465919076479/dltr-20191222.xsd","primary":false,"translateUrl":null,"linkName":"dltr-20191222.xsd","type":"EX-101.SCH","id":"NTFILE5p7imxGVWSzUNfKw","market":"us","size":3192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000110465919076479/dltr-20191222_lab.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191222_lab.xml","type":"EX-101.LAB","id":"NTFILEEVoDiMNFJ8e3RtAM","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000110465919076479/dltr-20191222_pre.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191222_pre.xml","type":"EX-101.PRE","id":"NTFILEJ7QZRWecRkKdo6YX","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000110465919076479/tm1927504-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1927504-1_8k_htm.xml","type":"XML","id":"NTFILEFB59SPUcV9o6dTrr","market":"us","size":3483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-27 00:00","pubTimestamp":1577376000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8885265","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000057-DLTR","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"DLTR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/0000935703-19-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 ENTERPRISE-LEVEL LEADERSHIP CHANGES PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/ex991enterprise-levell.htm","primary":true,"translateUrl":null,"linkName":"ex991enterprise-levell.htm","type":"EX-99.1","id":"NTFILECA12D9YFQ213nfES","market":"us","size":17168},{"description":"8-K ENTERPRISE-LEVEL LEADERSHIP CHANGES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/a8kenterprise-levellea.htm","primary":false,"translateUrl":null,"linkName":"a8kenterprise-levellea.htm","type":"8-K","id":"NTFILE5dLFm1hwAkBTBT7L","market":"us","size":51795},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/dltr-20191119.xsd","primary":false,"translateUrl":null,"linkName":"dltr-20191119.xsd","type":"EX-101.SCH","id":"NTFILE9h73ncmT9B3BCmbF","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/dltr-20191119_cal.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191119_cal.xml","type":"EX-101.CAL","id":"NTFILE29iZanBUxa3CCf2N","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/dltr-20191119_def.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191119_def.xml","type":"EX-101.DEF","id":"NTFILEA34HAuuwtaTQ2QHY","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/dltr-20191119_lab.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191119_lab.xml","type":"EX-101.LAB","id":"NTFILE3m1Np2pboSRBQ8VY","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/dltr-20191119_pre.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191119_pre.xml","type":"EX-101.PRE","id":"NTFILE3139abok4ZQKXhEr","market":"us","size":13580},{"description":"8-K & EX 99.1 - PDF VERSION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/a121319enterpriseleadershipc.pdf","primary":false,"translateUrl":null,"linkName":"a121319enterpriseleadershipc.pdf","type":"8-K","id":"NTFILEAXrDGUaLNc2iSiRB","market":"us","size":465194},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/dollartreeiconcmyka71.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka71.gif","type":"GRAPHIC","id":"NTFILE9k97XKHPE5Yb3r9k","market":"us","size":445189},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/dtlogocmyka29.gif","primary":false,"translateUrl":null,"linkName":"dtlogocmyka29.gif","type":"GRAPHIC","id":"NTFILE6rTWsr2Hms3YFb9s","market":"us","size":178967},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000057/a8kenterprise-levellea_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kenterprise-levellea_htm.xml","type":"XML","id":"NTFILE6vTiEdCHvETrxX4Y","market":"us","size":4297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8788958","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000054-DLTR","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DLTR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/0000935703-19-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FOR THE QUARTER ENDED NOVEMBER 2, 2019","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/935703/000093570319000054/dltr-2019x11x02x10q.htm","primary":true,"translateUrl":null,"linkName":"dltr-2019x11x02x10q.htm","type":"10-Q","id":"NTFILE7QaiZkWL8C2SmpPc","market":"us","size":1229965},{"description":"EXHIBIT 31.1 SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dltr-2019x11x02x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"dltr-2019x11x02x10qxex311.htm","type":"EX-31.1","id":"NTFILE81TWnsxKh2buurMK","market":"us","size":10940},{"description":"EXHIBIT 31.2 SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dltr-2019x11x02x10qxex312.htm","primary":false,"translateUrl":null,"linkName":"dltr-2019x11x02x10qxex312.htm","type":"EX-31.2","id":"NTFILEGDDLXyNDeyvttfAJ","market":"us","size":10941},{"description":"EXHIBIT 32.1 SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dltr-2019x11x02x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"dltr-2019x11x02x10qxex321.htm","type":"EX-32.1","id":"NTFILEFDrwRK9K9J7jFDXG","market":"us","size":6153},{"description":"EXHIBIT 32.2 SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dltr-2019x11x02x10qxex322.htm","primary":false,"translateUrl":null,"linkName":"dltr-2019x11x02x10qxex322.htm","type":"EX-32.2","id":"NTFILE653H6wmbDPRiKAGP","market":"us","size":6134},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dltr-20190803.xsd","primary":false,"translateUrl":null,"linkName":"dltr-20190803.xsd","type":"EX-101.SCH","id":"NTFILEABAZFig79y4FS4tm","market":"us","size":24111},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dltr-20190803_cal.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190803_cal.xml","type":"EX-101.CAL","id":"NTFILE3JVRge3GqvFhUUN2","market":"us","size":60951},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dltr-20190803_def.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190803_def.xml","type":"EX-101.DEF","id":"NTFILE44TqiyBCMt5sNG7N","market":"us","size":104447},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dltr-20190803_lab.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190803_lab.xml","type":"EX-101.LAB","id":"NTFILEt5CankE9zwPEqnn3","market":"us","size":393654},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dltr-20190803_pre.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190803_pre.xml","type":"EX-101.PRE","id":"NTFILEHEyUxW9txdVrZ43b","market":"us","size":225249},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dollartreeiconcmyka01a02a05.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka01a02a05.gif","type":"GRAPHIC","id":"NTFILE5A361gkfCFB1vxDx","market":"us","size":445189},{"description":"10-Q & EXHIBITS FOR THE QUARTER ENDED NOVEMBER 2, 2019 - PDF VERSION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dltr2019110210q.pdf","primary":false,"translateUrl":null,"linkName":"dltr2019110210q.pdf","type":"10-Q","id":"NTFILEEThV31WUAsfAXhur","market":"us","size":1556019},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000054/dltr-2019x11x02x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"dltr-2019x11x02x10q_htm.xml","type":"XML","id":"NTFILECkb1SUhZPdohiEDR","market":"us","size":775437}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8788847","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000053-DLTR","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"DLTR","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000053/0000935703-19-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K Q3-19 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/935703/000093570319000053/a8kq3-19earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a8kq3-19earningsrelease.htm","type":"8-K","id":"NTFILEEDBHiMgWZGnx4JYU","market":"us","size":40691},{"description":"EXHIBIT 99.1 Q3-19 EARNINGS PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000053/ex991q3-19earningspres.htm","primary":false,"translateUrl":null,"linkName":"ex991q3-19earningspres.htm","type":"EX-99.1","id":"NTFILE3QZeGNkJgZbLzLX8","market":"us","size":484439},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000053/dltr-20191126.xsd","primary":false,"translateUrl":null,"linkName":"dltr-20191126.xsd","type":"EX-101.SCH","id":"NTFILE8oSPVNhuQqxvYRWZ","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000053/dltr-20191126_cal.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191126_cal.xml","type":"EX-101.CAL","id":"NTFILE6bCidsjfdzvD8GsT","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000053/dltr-20191126_def.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191126_def.xml","type":"EX-101.DEF","id":"NTFILEEnsASWAoP595cxas","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000053/dltr-20191126_lab.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191126_lab.xml","type":"EX-101.LAB","id":"NTFILEABy9rMf4tiYbPuJ8","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000053/dltr-20191126_pre.xml","primary":false,"translateUrl":null,"linkName":"dltr-20191126_pre.xml","type":"EX-101.PRE","id":"NTFILE2M91V2grn5uFJbKR","market":"us","size":13580},{"description":"8-K & EX 99.1 - PDF VERSION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000053/a112619q319earningsrelease.pdf","primary":false,"translateUrl":null,"linkName":"a112619q319earningsrelease.pdf","type":"8-K","id":"NTFILE8bWHME7DLd5Zt3ha","market":"us","size":693060},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000053/dollartreeiconcmyka71.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka71.gif","type":"GRAPHIC","id":"NTFILEPo6f5refK9b3Wy8U","market":"us","size":445189},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000053/dtlogocmyka29.gif","primary":false,"translateUrl":null,"linkName":"dtlogocmyka29.gif","type":"GRAPHIC","id":"NTFILE8ZseNKcbB8zYjc6b","market":"us","size":178967},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000053/a8kq3-19earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kq3-19earningsrelease_htm.xml","type":"XML","id":"NTFILEFQqYGgMpKXWA3MoH","market":"us","size":4300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771597","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000049-DLTR","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"DLTR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000049/0000935703-19-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/935703/000093570319000049/a8kdirectorretirement.htm","primary":true,"translateUrl":null,"linkName":"a8kdirectorretirement.htm","type":"8-K","id":"NTFILEC4yg1ix9sXvD9y5D","market":"us","size":41402},{"description":"EXHIBIT 99.1 DIRECTOR RETIREMENT PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000049/ex991directorretiremen.htm","primary":false,"translateUrl":null,"linkName":"ex991directorretiremen.htm","type":"EX-99.1","id":"NTFILE7YEiJ6NLFFqKre8c","market":"us","size":11095},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000049/dltr-20190829.xsd","primary":false,"translateUrl":null,"linkName":"dltr-20190829.xsd","type":"EX-101.SCH","id":"NTFILEHd3vtS2z24WBk1Dx","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000049/dltr-20190829_cal.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190829_cal.xml","type":"EX-101.CAL","id":"NTFILEH4bbwEr6jZinScWU","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000049/dltr-20190829_def.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190829_def.xml","type":"EX-101.DEF","id":"NTFILEFS66p9kEN4PM9UQR","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000049/dltr-20190829_lab.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190829_lab.xml","type":"EX-101.LAB","id":"NTFILE7BazuNuQSdSD6UCT","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000049/dltr-20190829_pre.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190829_pre.xml","type":"EX-101.PRE","id":"NTFILEEmuQZuegzCjYc4bw","market":"us","size":13580},{"description":"8-K & EX 99.1 - PDF VERSION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000049/a111919directorretirementann.pdf","primary":false,"translateUrl":null,"linkName":"a111919directorretirementann.pdf","type":"8-K","id":"NTFILEVH5uMgqM4GUMjw8W","market":"us","size":405713},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000049/dollartreeiconcmyka71.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka71.gif","type":"GRAPHIC","id":"NTFILE6pBjqLXNFGAJW97P","market":"us","size":445189},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000049/dtlogocmyka29.gif","primary":false,"translateUrl":null,"linkName":"dtlogocmyka29.gif","type":"GRAPHIC","id":"NTFILEE7s5Bh4wvsEaUdWa","market":"us","size":178967},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000049/a8kdirectorretirement_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kdirectorretirement_htm.xml","type":"XML","id":"NTFILEZoodXfGPuKijojRd","market":"us","size":4320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751501","market":"us","labels":[],"media":"sec.gov","original_id":"AN93570319000047-DLTR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DLTR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000047/0000935703-19-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/935703/000093570319000047/a8kq3-19earningsconfer.htm","primary":true,"translateUrl":null,"linkName":"a8kq3-19earningsconfer.htm","type":"8-K","id":"NTFILEDdLAYCR6H2PXw87z","market":"us","size":40090},{"description":"EXHIBIT 99.1 Q3-19 EARNINGS CONFERENCE CALL ANNOUNCEMENT PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000047/ex991pressreleaseq3-19.htm","primary":false,"translateUrl":null,"linkName":"ex991pressreleaseq3-19.htm","type":"EX-99.1","id":"NTFILEGFtN5pz9K63qKXzi","market":"us","size":8499},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000047/dltr-20190829.xsd","primary":false,"translateUrl":null,"linkName":"dltr-20190829.xsd","type":"EX-101.SCH","id":"NTFILE13zWYRRfb9jz8iq7","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000047/dltr-20190829_cal.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190829_cal.xml","type":"EX-101.CAL","id":"NTFILE9B12RMbzivz8mqZh","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000047/dltr-20190829_def.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190829_def.xml","type":"EX-101.DEF","id":"NTFILE2NY19GHVVK145958","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000047/dltr-20190829_lab.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190829_lab.xml","type":"EX-101.LAB","id":"NTFILE7YvPJatTZgY96W5G","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000047/dltr-20190829_pre.xml","primary":false,"translateUrl":null,"linkName":"dltr-20190829_pre.xml","type":"EX-101.PRE","id":"NTFILE2ySizPDCieoNkdCw","market":"us","size":13580},{"description":"8-K & EX 99.1 - PDF VERSION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000047/a111219q319earningsconferenc.pdf","primary":false,"translateUrl":null,"linkName":"a111219q319earningsconferenc.pdf","type":"8-K","id":"NTFILE23MrMTepYJLt5Ztd","market":"us","size":333424},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000047/dollartreeiconcmyka71.gif","primary":false,"translateUrl":null,"linkName":"dollartreeiconcmyka71.gif","type":"GRAPHIC","id":"NTFILEDMytsoy3VN9ncWd8","market":"us","size":445189},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000093570319000047/a8kq3-19earningsconfer_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kq3-19earningsconfer_htm.xml","type":"XML","id":"NTFILEGW5Pt8DqHrSgcLBC","market":"us","size":4300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564816","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030416-DLTR","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/0001127602-19-030416-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHNfx39Hvgt2LpgkH","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030416/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4USM4ob1htvvVZ1u","market":"us","size":3477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8562925","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030389-DLTR","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/0001127602-19-030389-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEB2tCor3cSfFn2oNU","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030389/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE9ML6QeZGBQur9BVi","market":"us","size":2845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550679","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030241-DLTR","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030241/0001127602-19-030241-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030241/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4iEi3xb6kDaZK7VU","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030241/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEJ6TrMKf9wC1js9tB","market":"us","size":3710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548968","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030187-DLTR","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/0001127602-19-030187-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEUCkPTmYTKP6uWGm","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030187/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7SMqru84ZFh6WwTk","market":"us","size":3838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548749","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030132-DLTR","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/0001127602-19-030132-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEmZABehvNrexYB5W","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219030132/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8T28SyziVLAVPzCJ","market":"us","size":3477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547753","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029966-DLTR","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029966/0001127602-19-029966-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029966/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEryBB4MTdZEZsrrRj","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029966/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE95P4NcXgCYD7EXGs","market":"us","size":4216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547752","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029969-DLTR","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029969/0001127602-19-029969-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029969/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6jtUTB9jumkh9b1T","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029969/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7SV29xaWPXXjcE1a","market":"us","size":4221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547751","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029954-DLTR","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029954/0001127602-19-029954-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029954/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEH2dqs4KbxZnocCW1","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029954/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDf51t1kVsEzyKCsH","market":"us","size":4230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547750","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029962-DLTR","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029962/0001127602-19-029962-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029962/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE3LvEW6zNzVj1SEY7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029962/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4BrosJyxenJVqqxb","market":"us","size":4218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547749","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029960-DLTR","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029960/0001127602-19-029960-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029960/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6Q7SwqEwFKRMJBVV","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029960/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBrufpen21k3fXnM9","market":"us","size":4229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547714","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029951-DLTR","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029951/0001127602-19-029951-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029951/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4rENwKdernE5NX1L","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029951/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE5yweLp3KveYM6RfQ","market":"us","size":4223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547713","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219029948-DLTR","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029948/0001127602-19-029948-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029948/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE7vWR7Vzmjr49skaB","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935703/000112760219029948/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2xH3eVjmLuZm6fLK","market":"us","size":3919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":9,"totalSize":281,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"DLTR","fiscalQuarterEnding":"2025/01","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-12-04","symbol":"DLTR","fiscalQuarterEnding":"2024/10","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-09-04","symbol":"DLTR","fiscalQuarterEnding":"2024/07","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-06-05","symbol":"DLTR","fiscalQuarterEnding":"2024/04","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-03-13","symbol":"DLTR","fiscalQuarterEnding":"2024/01","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":2.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.25,"hold":0.6071,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6071,"analysts":28,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTR","date":"2025-04-10","current":-5.151175,"percent":0.205298,"low":-32.665515,"twenty":-8.244857,"median":20.722229,"eighty":25.312772,"high":30.654648,"avg":13.83947,"sd":17.050314,"marketCap":15608574325},"quantilePoints":[{"date":"2020-04-17","current":23.403325,"twenty":11.0627,"median":26.556354,"eighty":39.798308,"marketCap":19354550034},{"date":"2020-04-24","current":21.382336,"twenty":11.0627,"median":26.483224,"eighty":39.798308,"marketCap":17683191882},{"date":"2020-05-01","current":22.199879,"twenty":11.0627,"median":26.456094,"eighty":39.798308,"marketCap":18359299970},{"date":"2020-05-08","current":22.389205,"twenty":11.0627,"median":26.456094,"eighty":39.798308,"marketCap":18515872369},{"date":"2020-05-15","current":21.53437,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":17808924263},{"date":"2020-05-22","current":23.436234,"twenty":11.0627,"median":26.427473,"eighty":39.798308,"marketCap":19381765183},{"date":"2020-05-29","current":28.781374,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":23217934400},{"date":"2020-06-05","current":27.319808,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":22038889402},{"date":"2020-06-12","current":25.81119,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":20821887221},{"date":"2020-06-19","current":26.11409,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21066236587},{"date":"2020-06-26","current":27.237467,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21972464332},{"date":"2020-07-02","current":27.528603,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22207324402},{"date":"2020-07-10","current":27.016908,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21794540036},{"date":"2020-07-17","current":28.072647,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22646204331},{"date":"2020-07-24","current":28.113818,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22679416866},{"date":"2020-07-31","current":27.452143,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22145643979},{"date":"2020-08-07","current":28.375547,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22890553697},{"date":"2020-08-14","current":29.066629,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23448049822},{"date":"2020-08-21","current":29.495983,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23794409118},{"date":"2020-08-28","current":25.318345,"twenty":11.0627,"median":26.27919,"eighty":39.798308,"marketCap":22480158231},{"date":"2020-09-04","current":24.382905,"twenty":11.0627,"median":26.15363,"eighty":39.798308,"marketCap":21649581288},{"date":"2020-09-11","current":24.067528,"twenty":11.0627,"median":26.117184,"eighty":39.798308,"marketCap":21369558204},{"date":"2020-09-18","current":23.524973,"twenty":11.0627,"median":26.104422,"eighty":39.798308,"marketCap":20887823577},{"date":"2020-09-25","current":23.899149,"twenty":11.0627,"median":25.977031,"eighty":39.798308,"marketCap":21220054355},{"date":"2020-10-02","current":24.257289,"twenty":11.0627,"median":25.847579,"eighty":39.798308,"marketCap":21538046670},{"date":"2020-10-09","current":25.027022,"twenty":11.0627,"median":25.770564,"eighty":39.798308,"marketCap":22221492840},{"date":"2020-10-16","current":25.540178,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22677123620},{"date":"2020-10-23","current":25.516123,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22655765928},{"date":"2020-10-30","current":24.139691,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":21433631283},{"date":"2020-11-06","current":25.532159,"twenty":11.0627,"median":25.706881,"eighty":39.798308,"marketCap":22670004389},{"date":"2020-11-13","current":25.377144,"twenty":11.0627,"median":25.540178,"eighty":39.798308,"marketCap":22532365925},{"date":"2020-11-20","current":25.382489,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":22537112079},{"date":"2020-11-27","current":26.865833,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25847617504},{"date":"2020-12-04","current":27.503866,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26461469021},{"date":"2020-12-11","current":26.046901,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25059723795},{"date":"2020-12-18","current":27.349858,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26313297965},{"date":"2020-12-24","current":26.653155,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25643000332},{"date":"2020-12-31","current":26.411142,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25410160102},{"date":"2021-01-08","current":27.616316,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26569657411},{"date":"2021-01-15","current":26.48448,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25480717747},{"date":"2021-01-22","current":26.372029,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25372529357},{"date":"2021-01-29","current":24.851506,"twenty":11.0627,"median":25.48565,"eighty":39.798308,"marketCap":23909634172},{"date":"2021-02-05","current":25.825668,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":24846874898},{"date":"2021-02-12","current":26.493036,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25488949473},{"date":"2021-02-19","current":26.376918,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25377233200},{"date":"2021-02-26","current":24.005685,"twenty":11.0627,"median":25.403871,"eighty":39.798308,"marketCap":23095869326},{"date":"2021-03-05","current":18.241895,"twenty":11.055207,"median":25.347744,"eighty":39.801495,"marketCap":24478799180},{"date":"2021-03-12","current":19.035859,"twenty":11.055207,"median":25.252207,"eighty":39.801495,"marketCap":25544219628},{"date":"2021-03-19","current":18.807266,"twenty":11.055207,"median":25.159368,"eighty":39.801495,"marketCap":25237470411},{"date":"2021-03-26","current":19.897921,"twenty":11.0627,"median":25.063688,"eighty":39.798308,"marketCap":26701019610},{"date":"2021-04-01","current":20.165801,"twenty":11.0627,"median":25.028358,"eighty":39.798308,"marketCap":27060487835},{"date":"2021-04-09","current":20.447596,"twenty":11.055207,"median":24.851506,"eighty":39.801495,"marketCap":27438629733},{"date":"2021-04-16","current":20.414546,"twenty":11.055207,"median":24.77849,"eighty":39.801495,"marketCap":27394279758},{"date":"2021-04-23","current":20.152135,"twenty":11.055207,"median":24.564648,"eighty":39.801495,"marketCap":27042150531},{"date":"2021-04-30","current":20.03704,"twenty":11.055207,"median":24.43332,"eighty":39.801495,"marketCap":26887704189},{"date":"2021-05-07","current":20.272462,"twenty":11.055207,"median":24.305397,"eighty":39.801495,"marketCap":27203617162},{"date":"2021-05-14","current":19.397041,"twenty":11.055207,"median":24.189028,"eighty":39.801495,"marketCap":26028888920},{"date":"2021-05-21","current":18.934916,"twenty":11.055207,"median":24.067528,"eighty":39.801495,"marketCap":25408763453},{"date":"2021-05-28","current":15.397265,"twenty":11.055207,"median":23.943815,"eighty":39.801495,"marketCap":22615502520},{"date":"2021-06-04","current":16.076324,"twenty":11.055207,"median":23.765515,"eighty":39.801495,"marketCap":23612904169},{"date":"2021-06-11","current":15.978413,"twenty":11.055207,"median":23.524973,"eighty":39.682514,"marketCap":23469092768},{"date":"2021-06-18","current":15.842601,"twenty":11.055207,"median":23.195274,"eighty":39.439238,"marketCap":23269612439},{"date":"2021-06-25","current":15.531497,"twenty":11.055207,"median":22.977073,"eighty":38.89426,"marketCap":22812663311},{"date":"2021-07-02","current":15.70521,"twenty":11.055207,"median":22.853913,"eighty":38.320598,"marketCap":23067812570},{"date":"2021-07-09","current":15.714685,"twenty":11.055207,"median":22.675998,"eighty":37.989161,"marketCap":23081729802},{"date":"2021-07-16","current":15.50623,"twenty":11.055207,"median":22.361014,"eighty":37.482415,"marketCap":22775550691},{"date":"2021-07-23","current":15.815755,"twenty":11.055207,"median":22.209249,"eighty":37.149903,"marketCap":23230180280},{"date":"2021-07-30","current":15.758903,"twenty":11.055207,"median":21.958919,"eighty":36.862937,"marketCap":23146676886},{"date":"2021-08-06","current":15.597824,"twenty":11.055207,"median":21.842722,"eighty":36.654855,"marketCap":22910083937},{"date":"2021-08-13","current":16.071586,"twenty":11.055207,"median":21.666325,"eighty":36.123687,"marketCap":23605945553},{"date":"2021-08-20","current":16.213715,"twenty":11.055207,"median":21.359387,"eighty":35.433168,"marketCap":23814704038},{"date":"2021-08-27","current":13.722387,"twenty":11.055207,"median":20.458033,"eighty":32.205462,"marketCap":20442239682},{"date":"2021-09-03","current":14.012265,"twenty":11.055207,"median":20.355404,"eighty":31.940448,"marketCap":20874070469},{"date":"2021-09-10","current":13.619722,"twenty":11.055207,"median":20.280844,"eighty":31.626444,"marketCap":20289299612},{"date":"2021-09-17","current":13.483842,"twenty":11.055207,"median":20.217985,"eighty":31.377366,"marketCap":20086878931},{"date":"2021-09-24","current":12.763677,"twenty":11.055207,"median":20.13449,"eighty":31.161228,"marketCap":19014049320},{"date":"2021-10-01","current":14.792821,"twenty":11.055207,"median":20.03704,"eighty":31.034383,"marketCap":22036864826},{"date":"2021-10-08","current":14.924171,"twenty":11.055207,"median":19.910097,"eighty":30.887299,"marketCap":22232538151},{"date":"2021-10-15","current":14.987582,"twenty":11.055207,"median":19.397041,"eighty":30.569787,"marketCap":22327001136},{"date":"2021-10-22","current":15.573377,"twenty":11.055207,"median":19.177776,"eighty":30.38477,"marketCap":23199659184},{"date":"2021-10-29","current":16.269385,"twenty":11.055207,"median":19.109303,"eighty":30.32963,"marketCap":24236502895},{"date":"2021-11-05","current":16.607576,"twenty":11.055207,"median":18.941215,"eighty":30.205913,"marketCap":24740305480},{"date":"2021-11-12","current":17.072588,"twenty":11.055207,"median":18.857086,"eighty":29.646215,"marketCap":25433034033},{"date":"2021-11-19","current":20.375986,"twenty":11.055207,"median":18.857086,"eighty":29.388871,"marketCap":30354105705},{"date":"2021-11-26","current":23.06106,"twenty":11.055207,"median":18.857086,"eighty":29.178967,"marketCap":31743549485},{"date":"2021-12-03","current":22.395916,"twenty":11.055207,"median":18.857086,"eighty":28.879145,"marketCap":30827978325},{"date":"2021-12-10","current":23.132968,"twenty":11.055207,"median":18.857086,"eighty":28.702778,"marketCap":31842530151},{"date":"2021-12-17","current":22.278249,"twenty":11.055207,"median":18.857086,"eighty":28.467842,"marketCap":30666009962},{"date":"2021-12-23","current":22.389379,"twenty":11.055207,"median":18.857086,"eighty":28.375547,"marketCap":30818980083},{"date":"2021-12-31","current":22.964639,"twenty":11.055207,"median":18.857086,"eighty":28.202955,"marketCap":31610825410},{"date":"2022-01-07","current":23.036546,"twenty":11.0627,"median":18.87769,"eighty":28.129698,"marketCap":31709806076},{"date":"2022-01-14","current":21.377771,"twenty":11.0627,"median":18.87769,"eighty":28.063237,"marketCap":29426502077},{"date":"2022-01-21","current":20.62928,"twenty":11.0627,"median":18.87769,"eighty":27.918338,"marketCap":28396203327},{"date":"2022-01-28","current":20.998623,"twenty":11.0627,"median":18.87769,"eighty":27.712413,"marketCap":28904604020},{"date":"2022-02-04","current":21.815753,"twenty":11.0627,"median":18.87769,"eighty":27.678005,"marketCap":30029384315},{"date":"2022-02-11","current":22.459652,"twenty":11.0627,"median":18.87769,"eighty":27.616316,"marketCap":30915711188},{"date":"2022-02-18","current":23.343787,"twenty":11.0627,"median":18.87769,"eighty":27.549777,"marketCap":32132723467},{"date":"2022-02-25","current":22.992421,"twenty":11.0627,"median":18.87769,"eighty":27.488834,"marketCap":31649067940},{"date":"2022-03-04","current":24.304877,"twenty":11.0627,"median":18.87769,"eighty":27.456249,"marketCap":32274445784},{"date":"2022-03-11","current":24.906273,"twenty":11.0627,"median":18.87769,"eighty":27.383705,"marketCap":33073039794},{"date":"2022-03-18","current":26.644017,"twenty":11.0627,"median":18.87769,"eighty":27.35328,"marketCap":35380590408},{"date":"2022-03-25","current":26.515179,"twenty":11.0627,"median":18.87769,"eighty":27.305615,"marketCap":35209506558},{"date":"2022-04-01","current":27.02714,"twenty":11.0627,"median":18.87769,"eighty":27.240996,"marketCap":35889339752},{"date":"2022-04-08","current":27.618778,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36674974800},{"date":"2022-04-14","current":29.336051,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":38955342433},{"date":"2022-04-22","current":28.3935,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37703729004},{"date":"2022-04-29","current":27.539102,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36569172946},{"date":"2022-05-06","current":27.867977,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37005886984},{"date":"2022-05-13","current":27.022055,"twenty":11.0627,"median":18.87769,"eighty":27.10173,"marketCap":35882586442},{"date":"2022-05-20","current":21.722788,"twenty":11.0627,"median":18.87769,"eighty":26.992546,"marketCap":28845690700},{"date":"2022-05-27","current":24.870282,"twenty":11.0627,"median":18.87769,"eighty":26.899433,"marketCap":37051745940},{"date":"2022-06-03","current":24.098549,"twenty":11.0627,"median":18.87769,"eighty":26.877148,"marketCap":35902019035},{"date":"2022-06-10","current":23.513721,"twenty":11.0627,"median":18.87769,"eighty":26.8474,"marketCap":35030741616},{"date":"2022-06-17","current":22.622913,"twenty":11.0627,"median":18.87769,"eighty":26.683134,"marketCap":33703615443},{"date":"2022-06-24","current":23.696103,"twenty":11.055207,"median":18.857086,"eighty":26.659022,"marketCap":35302454419},{"date":"2022-07-01","current":23.554418,"twenty":11.055207,"median":18.857086,"eighty":26.581633,"marketCap":35091371745},{"date":"2022-07-08","current":25.226002,"twenty":11.055207,"median":18.857086,"eighty":26.530014,"marketCap":37581698184},{"date":"2022-07-15","current":25.31644,"twenty":11.055207,"median":18.857086,"eighty":26.487902,"marketCap":37716431806},{"date":"2022-07-22","current":25.926892,"twenty":11.055207,"median":18.857086,"eighty":26.456201,"marketCap":38625883752},{"date":"2022-07-29","current":24.924544,"twenty":11.055207,"median":18.857086,"eighty":26.41212,"marketCap":37132586112},{"date":"2022-08-05","current":24.86576,"twenty":11.055207,"median":18.857086,"eighty":26.379852,"marketCap":37045009258},{"date":"2022-08-12","current":25.135565,"twenty":11.055207,"median":18.857086,"eighty":26.33096,"marketCap":37446964563},{"date":"2022-08-19","current":25.274236,"twenty":11.055207,"median":18.857086,"eighty":26.292624,"marketCap":37653556116},{"date":"2022-08-26","current":19.817557,"twenty":11.055207,"median":18.857086,"eighty":26.199667,"marketCap":31060057045},{"date":"2022-09-02","current":19.51465,"twenty":11.055207,"median":18.857086,"eighty":26.118193,"marketCap":30585310679},{"date":"2022-09-09","current":20.639121,"twenty":11.055207,"median":18.857086,"eighty":26.063372,"marketCap":32347694594},{"date":"2022-09-16","current":20.277633,"twenty":11.055207,"median":18.857086,"eighty":25.919147,"marketCap":31781134072},{"date":"2022-09-23","current":20.187618,"twenty":11.055207,"median":18.857086,"eighty":25.847053,"marketCap":31640053784},{"date":"2022-09-30","current":19.446067,"twenty":11.055207,"median":18.857086,"eighty":25.805737,"marketCap":30477820936},{"date":"2022-10-07","current":20.281919,"twenty":11.055207,"median":18.857086,"eighty":25.684027,"marketCap":31787852181},{"date":"2022-10-14","current":19.443209,"twenty":11.055207,"median":18.857086,"eighty":25.620494,"marketCap":30473342197},{"date":"2022-10-21","current":20.519101,"twenty":11.055207,"median":18.857086,"eighty":25.543532,"marketCap":32159587543},{"date":"2022-10-28","current":22.653739,"twenty":11.055207,"median":18.857086,"eighty":25.482762,"marketCap":35505205800},{"date":"2022-11-04","current":22.346546,"twenty":11.055207,"median":18.857086,"eighty":25.434771,"marketCap":35023741326},{"date":"2022-11-11","current":23.662477,"twenty":11.055207,"median":18.857086,"eighty":25.387668,"marketCap":37086200773},{"date":"2022-11-18","current":23.340996,"twenty":11.055207,"median":18.857086,"eighty":25.364235,"marketCap":36582342602},{"date":"2022-11-25","current":20.694848,"twenty":11.055207,"median":18.857086,"eighty":25.323009,"marketCap":33471847207},{"date":"2022-12-02","current":20.67707,"twenty":11.055207,"median":18.857086,"eighty":25.271836,"marketCap":33443093224},{"date":"2022-12-09","current":19.461335,"twenty":11.055207,"median":18.857086,"eighty":25.204836,"marketCap":31476763206},{"date":"2022-12-16","current":19.507831,"twenty":11.055207,"median":18.857086,"eighty":25.152127,"marketCap":31551965929},{"date":"2022-12-23","current":19.406634,"twenty":11.055207,"median":18.857086,"eighty":25.077268,"marketCap":31388289414},{"date":"2022-12-30","current":19.34236,"twenty":11.055207,"median":18.857086,"eighty":25.041282,"marketCap":31284332709},{"date":"2023-01-06","current":19.942706,"twenty":11.055207,"median":18.857086,"eighty":25.029695,"marketCap":32255332572},{"date":"2023-01-13","current":20.138263,"twenty":11.055207,"median":18.857086,"eighty":25.011063,"marketCap":32571626377},{"date":"2023-01-20","current":20.210742,"twenty":11.055207,"median":18.857086,"eighty":24.92892,"marketCap":32688854151},{"date":"2023-01-27","current":20.563565,"twenty":11.055207,"median":18.857086,"eighty":24.875708,"marketCap":33259510107},{"date":"2023-02-03","current":20.500659,"twenty":11.055207,"median":18.857086,"eighty":24.848301,"marketCap":33157765246},{"date":"2023-02-10","current":20.108177,"twenty":11.055207,"median":18.857086,"eighty":24.829277,"marketCap":32522965792},{"date":"2023-02-17","current":20.24493,"twenty":11.055207,"median":18.857086,"eighty":24.73965,"marketCap":32744150271},{"date":"2023-02-24","current":19.692448,"twenty":11.055207,"median":18.857086,"eighty":24.63442,"marketCap":31850564976},{"date":"2023-03-03","current":20.421979,"twenty":11.055207,"median":18.857086,"eighty":24.538224,"marketCap":32989665042},{"date":"2023-03-10","current":19.212588,"twenty":11.055207,"median":18.915733,"eighty":24.493019,"marketCap":31036014953},{"date":"2023-03-17","current":18.782568,"twenty":11.055207,"median":18.971537,"eighty":24.493019,"marketCap":30341360402},{"date":"2023-03-24","current":18.815436,"twenty":11.055207,"median":19.035859,"eighty":24.493019,"marketCap":30394455017},{"date":"2023-03-31","current":19.659042,"twenty":11.0627,"median":19.087711,"eighty":24.478052,"marketCap":31757216812},{"date":"2023-04-06","current":20.36433,"twenty":11.047714,"median":19.120679,"eighty":24.507987,"marketCap":32896538766},{"date":"2023-04-13","current":20.565645,"twenty":1.787769,"median":19.154847,"eighty":24.538224,"marketCap":33221743285},{"date":"2023-05-12","current":21.253027,"twenty":-12.549746,"median":19.321465,"eighty":24.597902,"marketCap":34332139872},{"date":"2023-05-19","current":22.002038,"twenty":-12.549746,"median":19.381492,"eighty":24.597902,"marketCap":35542092872},{"date":"2023-05-26","current":21.856216,"twenty":-12.571596,"median":19.406634,"eighty":24.608987,"marketCap":30117865074},{"date":"2023-06-02","current":20.720703,"twenty":-12.571596,"median":19.443209,"eighty":24.608987,"marketCap":28553128925},{"date":"2023-06-09","current":21.251675,"twenty":-12.593446,"median":19.491004,"eighty":24.620072,"marketCap":29284808364},{"date":"2023-06-16","current":22.140893,"twenty":-12.593446,"median":19.540755,"eighty":24.620072,"marketCap":30510151038},{"date":"2023-06-23","current":23.041307,"twenty":-12.617363,"median":19.631812,"eighty":24.627246,"marketCap":31750920688},{"date":"2023-06-30","current":22.967738,"twenty":-12.641281,"median":19.690396,"eighty":24.63442,"marketCap":31649543416},{"date":"2023-07-07","current":23.073293,"twenty":-12.641281,"median":19.716557,"eighty":24.63442,"marketCap":31794997762},{"date":"2023-07-14","current":23.669837,"twenty":-12.641281,"median":19.745357,"eighty":24.63442,"marketCap":32617035204},{"date":"2023-07-21","current":24.293569,"twenty":-12.641281,"median":19.803269,"eighty":24.63442,"marketCap":33476538158},{"date":"2023-07-28","current":24.189614,"twenty":-12.641281,"median":19.854207,"eighty":24.63442,"marketCap":33333287666},{"date":"2023-08-04","current":24.08086,"twenty":-12.641281,"median":19.892494,"eighty":24.666445,"marketCap":33183425612},{"date":"2023-08-11","current":23.772193,"twenty":-12.641281,"median":19.960706,"eighty":24.666445,"marketCap":32758081842},{"date":"2023-08-18","current":22.739037,"twenty":-12.641281,"median":20.015903,"eighty":24.666445,"marketCap":31334392333},{"date":"2023-08-25","current":22.367079,"twenty":-12.641281,"median":20.034331,"eighty":24.698099,"marketCap":27254285923},{"date":"2023-09-01","current":22.092636,"twenty":-12.641281,"median":20.06384,"eighty":24.698099,"marketCap":26919877507},{"date":"2023-09-08","current":21.045421,"twenty":-12.641281,"median":20.10134,"eighty":24.698099,"marketCap":25643845392},{"date":"2023-09-15","current":20.464036,"twenty":-12.641281,"median":20.136376,"eighty":24.698099,"marketCap":24935427563},{"date":"2023-09-22","current":19.048489,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23210584153},{"date":"2023-09-29","current":19.290432,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23505391573},{"date":"2023-10-06","current":19.212794,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23410789192},{"date":"2023-10-13","current":19.404181,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23643995061},{"date":"2023-10-20","current":20.422508,"twenty":-12.665198,"median":20.17655,"eighty":24.706047,"marketCap":24884826290},{"date":"2023-10-27","current":19.64793,"twenty":-12.732226,"median":20.195078,"eighty":24.723626,"marketCap":23941002536},{"date":"2023-11-03","current":20.585007,"twenty":-12.732226,"median":20.20664,"eighty":24.723626,"marketCap":25082831273},{"date":"2023-11-10","current":20.512785,"twenty":-12.732226,"median":20.222091,"eighty":24.723626,"marketCap":24994829058},{"date":"2023-11-17","current":20.529035,"twenty":-12.732226,"median":20.241912,"eighty":24.723626,"marketCap":25014629556},{"date":"2023-11-24","current":21.182642,"twenty":-12.732226,"median":20.269006,"eighty":24.723626,"marketCap":25811049600},{"date":"2023-12-01","current":23.140936,"twenty":-12.732226,"median":20.279238,"eighty":24.723626,"marketCap":26926792693},{"date":"2023-12-08","current":23.73074,"twenty":-12.713033,"median":20.294522,"eighty":24.721944,"marketCap":27613089295},{"date":"2023-12-15","current":24.311183,"twenty":-12.713033,"median":20.343228,"eighty":24.721944,"marketCap":28288492300},{"date":"2023-12-22","current":25.151888,"twenty":-12.713033,"median":20.36433,"eighty":24.807862,"marketCap":29266737297},{"date":"2023-12-29","current":26.642315,"twenty":-12.732226,"median":20.382088,"eighty":24.832998,"marketCap":31000997915},{"date":"2024-01-05","current":25.498282,"twenty":-12.751419,"median":20.414546,"eighty":24.857208,"marketCap":29669800380},{"date":"2024-01-12","current":25.318532,"twenty":-12.751419,"median":20.44909,"eighty":24.906464,"marketCap":29460643321},{"date":"2024-01-19","current":24.811112,"twenty":-12.770611,"median":20.469834,"eighty":24.964036,"marketCap":28870210371},{"date":"2024-01-26","current":24.758685,"twenty":-12.751419,"median":20.529035,"eighty":24.951374,"marketCap":28809206229},{"date":"2024-02-02","current":25.3953,"twenty":-12.751419,"median":20.563565,"eighty":25.011063,"marketCap":29549970815},{"date":"2024-02-09","current":26.382052,"twenty":-12.751419,"median":20.585446,"eighty":25.028091,"marketCap":30698155923},{"date":"2024-02-16","current":26.616102,"twenty":-12.751419,"median":20.645617,"eighty":25.041282,"marketCap":30970495844},{"date":"2024-02-23","current":27.104797,"twenty":-12.751419,"median":20.720703,"eighty":25.077268,"marketCap":31539141600},{"date":"2024-03-01","current":27.464297,"twenty":-12.732226,"median":20.794311,"eighty":25.148217,"marketCap":31957455719},{"date":"2024-03-08","current":28.089677,"twenty":-12.506045,"median":20.862631,"eighty":25.201833,"marketCap":32685147988},{"date":"2024-03-15","current":-27.327827,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27284102670},{"date":"2024-03-22","current":-27.759905,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27715489105},{"date":"2024-03-28","current":-28.929036,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":28882749885},{"date":"2024-04-05","current":-28.326439,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28281116755},{"date":"2024-04-12","current":-28.437789,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28392288094},{"date":"2024-04-19","current":-26.686763,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":26644064290},{"date":"2024-04-26","current":-26.568864,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26526353460},{"date":"2024-05-03","current":-26.151849,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26110005896},{"date":"2024-05-10","current":-26.261121,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26219102842},{"date":"2024-05-17","current":-26.512476,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26470055553},{"date":"2024-05-24","current":-25.04806,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25007983235},{"date":"2024-05-31","current":-25.089588,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25049444987},{"date":"2024-06-07","current":-24.218648,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":24153257280},{"date":"2024-06-14","current":-22.959976,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":22897984320},{"date":"2024-06-21","current":-23.186278,"twenty":12.806555,"median":20.924462,"eighty":25.231428,"marketCap":23123675520},{"date":"2024-06-28","current":-22.675482,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22614258240},{"date":"2024-07-05","current":-22.834971,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22773316800},{"date":"2024-07-12","current":-23.003081,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22940973120},{"date":"2024-07-15","current":-23.138863,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":23076387840},{"date":"2024-08-02","current":-21.498711,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21440664000},{"date":"2024-08-09","current":-20.459876,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20404633920},{"date":"2024-08-16","current":-20.946964,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20890407360},{"date":"2024-08-23","current":-21.112919,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21055914240},{"date":"2024-08-30","current":-18.274443,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":18225101760},{"date":"2024-09-06","current":-13.818183,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14720510387},{"date":"2024-09-13","current":-13.701131,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14595814958},{"date":"2024-09-20","current":-14.909995,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15883617751},{"date":"2024-09-27","current":-14.708181,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15668625632},{"date":"2024-10-04","current":-13.941289,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14851655580},{"date":"2024-10-11","current":-13.997797,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14911853373},{"date":"2024-10-18","current":-13.695077,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14589365195},{"date":"2024-10-25","current":-13.511426,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14393722367},{"date":"2024-10-31","current":-12.776824,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":13611151053},{"date":"2024-11-08","current":-12.823242,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":13660599241},{"date":"2024-11-15","current":-13.253105,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14118532454},{"date":"2024-11-22","current":-13.271268,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14137881745},{"date":"2024-11-29","current":-14.383261,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15322488321},{"date":"2024-12-06","current":-14.945597,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15603203573},{"date":"2024-12-13","current":-14.589259,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15231186729},{"date":"2024-12-20","current":-14.224682,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14850568340},{"date":"2024-12-27","current":-15.693289,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16383793829},{"date":"2025-01-03","current":-15.750962,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16444004647},{"date":"2025-01-10","current":-14.824072,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15476330776},{"date":"2025-01-17","current":-14.640753,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15284946389},{"date":"2025-01-24","current":-14.653112,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15297848707},{"date":"2025-01-31","current":-15.34519,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16020378531},{"date":"2025-02-07","current":-15.34931,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16024679303},{"date":"2025-02-14","current":-14.832311,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15484932322},{"date":"2025-02-21","current":-15.713887,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16405297693},{"date":"2025-02-28","current":-15.069183,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15732226756},{"date":"2025-03-07","current":-14.232921,"twenty":13.606436,"median":20.997384,"eighty":25.312772,"marketCap":14859169885},{"date":"2025-03-14","current":-13.594397,"twenty":13.351887,"median":20.956949,"eighty":25.312772,"marketCap":14192550108},{"date":"2025-03-21","current":-13.303971,"twenty":12.983501,"median":20.935283,"eighty":25.312772,"marketCap":13889345628},{"date":"2025-03-28","current":-5.462076,"twenty":-8.218452,"median":20.837071,"eighty":25.312772,"marketCap":16550637927},{"date":"2025-04-04","current":-4.77142,"twenty":-8.244857,"median":20.824866,"eighty":25.312772,"marketCap":14457880201},{"date":"2025-04-10","current":-5.151175,"twenty":-8.244857,"median":20.722229,"eighty":25.312772,"marketCap":15608574325}],"updateTime":1744372913242}}}