US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ginkgo Bioworks Holdings Inc.

7.84

-0.0300-0.38%

Post-market: 7.930.0900+1.15%19:47 EDT

Volume:648.46K

Turnover:5.05M

Market Cap:454.98M

PE:-0.74

High:7.95

Open:7.92

Low:7.61

Close:7.87

Loading ...

Overview Company News Filings

Ginkgo Bioworks falls -7.7%

Applied DNA customer UHKT initiates Phase I clinical trial of UHKT-CAR123-01

Applied DNA Customer ÚHKT Initiates Phase I Clinical Trial for Rapidly Manufacturable CAR T-Cell Therapy Produced from Linea DNA

Applied DNA Sciences (APDN) Reports Q4 Loss, Tops Revenue Estimates

Applied DNA Sciences Announces Leadership Changes and Restructuring

Applied DNA Sciences: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Applied DNA Sciences Q4 2024 GAAP EPS $(0.32) Beats $(0.34) Estimate, Sales $813.11K Miss $899.00K Estimate

Applied DNA Announces Fourth Quarter and Fiscal Year 2024 Financial Results, Announces Strategic Restructuring to Prioritize the Manufacture of Critical Starting Materials for Genetic Medicines

Nyse Order Imbalance 43492.0 Shares on Sell Side

THOMSON REUTERS

All You Need to Know About Ginkgo Bioworks (DNA) Rating Upgrade to Buy

Ginkgo Bioworks Awarded $9.4 Million Subcontract to Develop Implantable Bioelectronic Devices

MT Newswires Live

Ginkgo Bioworks eligible for $9.4M in partnership for bioelectronic devices

Ginkgo Bioworks Awarded $9.4 Million in Partnership With Carnegie Mellon University to Develop Implantable Cell-Based Bioelectronic Devices for Disease Treatment Under Arpa-H's React Program

THOMSON REUTERS

Ginkgo Bioworks Awarded $9.4 Million in Partnership with Carnegie Mellon University to Develop Implantable Cell-Based Bioelectronic Devices for Disease Treatment Under ARPA-H's REACT Program

BioCardia Announces Commercial Availability of Morph® DNA™ Steerable Introducer Product Family

Applied DNA to Report Fourth Quarter and Fiscal Year 2024 Financial Results After Market Close on December 17, 2024; Sets Webcast and Conference Call for January 9, 2025, to Coincide with Update on GMP Manufacturing Facility Build-out

Inexpensive Watches Arrive With Design DNA From Piaget and Rolex

Ginkgo Bioworks falls -8.3%

Stock Track | Ginkgo Bioworks Plummets 5.32% as Baby Switching Allegations Surface at Hospital

Stock Track | Ginkgo Bioworks Plummets 5.05% Amid Allegations of Baby Swap at Partner Hospital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DNA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","market":"US","secType":"STK","nameCN":"Ginkgo Bioworks Holdings Inc.","latestPrice":7.84,"timestamp":1745611200000,"preClose":7.87,"halted":0,"volume":648457,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.84,"latestTime":"19:47 EDT","volume":1176,"amount":9259.912,"timestamp":1745624849167},"delay":0,"floatShares":40379800,"shares":58033600,"eps":-10.541146,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-25 16:00:00 EDT","open":7.92,"high":7.95,"low":7.605,"amount":5054244.0131168,"amplitude":0.043837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.541146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.87,"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.87,"latestTime":"09:17 EDT","volume":2772,"amount":21748.529880000002,"timestamp":1745587029458},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.84,"latestTime":"19:47 EDT","volume":1176,"amount":9259.912,"timestamp":1745624849167},"volumeRatio":0.5495313615014764,"impliedVol":1.0037,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","floatShares":40379800,"roa":"-19.67%","roe":"-60.34%","lyrEps":-10.541146,"volumeRatio":0.5495313615014764,"shares":58033600,"dividePrice":0,"high":7.95,"amplitude":0.043837,"preClose":7.87,"low":7.605,"week52Low":5,"pbRate":"0.64","psRate":"2.00","week52High":45.2,"institutionHeld":0,"latestPrice":7.84,"eps":-10.541146,"divideRate":0,"volume":648457,"delay":0,"ttmEps":-10.541146,"open":7.92,"prevYearClose":9.82,"prevWeekClose":7.85,"prevMonthClose":5.7,"prevQuarterClose":5.7,"fiveDayClose":7.85,"twentyDayClose":6.59,"sixtyDayClose":12.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493138793","title":"Ginkgo Bioworks falls -7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493138793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493138793?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:05","pubTimestamp":1734973529,"startTime":"0","endTime":"0","summary":"Ginkgo Bioworks (DNA) is down -7.7%, or -78c to $9.30. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ginkgo-bioworks-falls-7-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ginkgo-bioworks-falls-7-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4139","DNA"],"gpt_icon":0},{"id":"2492181998","title":"Applied DNA customer UHKT initiates Phase I clinical trial of UHKT-CAR123-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181998","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181998?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:15","pubTimestamp":1734531345,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences (APDN) announced that the State Institute for Drug Control of the Czech Republic approved an application for a Phase I clinica...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-dna-customer-uhkt-initiates-phase-i-clinical-trial-of-uhkt-car123-01?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-dna-customer-uhkt-initiates-phase-i-clinical-trial-of-uhkt-car123-01?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APDN","BK4109","BK4139","BK4121","DNA","BK4583"],"gpt_icon":0},{"id":"2492181271","title":"Applied DNA Customer ÚHKT Initiates Phase I Clinical Trial  for Rapidly Manufacturable CAR T-Cell Therapy Produced from Linea DNA","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181271","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181271?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":"- Regulatory Approval Showcases Clinical Advancement of Linea DNA as a Rapid and Effective Means of Producing CAR-T cell Therapies -. STONY BROOK, NY / ACCESSWIRE / December 18, 2024 / Applied DNA Sciences, Inc.  , a leader in PCR-based DNA technologies, announced that the State Institute for Drug Control of the Czech Republic  approved an application for a Phase I clinical trial of an investigational CD123-specific autologous CAR T-cell therapy by the Institute of Hematology and Blood Transfusion  in Prague for the treatment of relapsed and/or refractory acute myeloid leukemia . UHKT-CAR123-01 utilizes Applied DNA's synthetic DNA, Linea DNA, as a critical component in its manufacture.Linea DNA is an enzymatically produced, linear DNA manufactured by the Company's proprietary, large-scale polymerase chain reaction  based manufacturing platform, the Linea DNA platform. As an alternative to plasmid-based DNA, Linea DNA can be used to manufacture of a wide range of nucleic acid-based ther","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sH3P6RxOhW9D0J7ISyoaTg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c9f537b349468c713364afadeb177a58","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sH3P6RxOhW9D0J7ISyoaTg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c9f537b349468c713364afadeb177a58"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-customer-hkt-initiates-140000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4230","BK4504","BK4534","BK4139","BK4583","LU0052756011.USD","LU2360032135.SGD","LU0162691827.USD","LU1668664300.SGD","LU2125154778.USD","LU0980610538.SGD","BK4022","LU0130102774.USD","BK4585","LU0098860793.USD","LU0130517989.USD","LU2236285917.USD","BK4109","LU2125154935.USD","LU1162221912.USD","LU2456880835.USD","LU0106831901.USD","LU0072461881.USD","LU0320765646.SGD","LU0477156953.USD","LU2462157665.USD","APDN","BK4588","LU2417539215.USD","LU1791807156.HKD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0310800965.SGD","LU0128525689.USD","BK4121","DNA","LU1366192091.USD","LU0648001328.SGD","LU1267930227.SGD","CAR","BK4207"],"gpt_icon":0},{"id":"2492912708","title":"Applied DNA Sciences (APDN) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912708?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:15","pubTimestamp":1734473702,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences  came out with a quarterly loss of $0.32 per share versus the Zacks Consensus Estimate of a loss of $0.33. This compares to loss of $5.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.03%. A quarter ago, it was expected that this DNA-based security technology company would post a loss of $0.64 per share when it actually produced earnings of $0.47, delivering a surprise of 173.44%.Applied DNA Sciences , which belongs to the Zacks Security and Safety Services industry, posted revenues of $0.81 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.63%. This compares to year-ago revenues of $0.78 million. The company has topped consensus revenue estimates three times over the last four quarters.Applied DNA Sciences shares have lost about 98.5% since the beginning of the year versus the S&P 500's gain of 27.3%.While Applied DNA Sciences has underper","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-sciences-apdn-reports-221502266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNA","APDN"],"gpt_icon":0},{"id":"2492913731","title":"Applied DNA Sciences Announces Leadership Changes and Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913731","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913731?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:32","pubTimestamp":1734471142,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences ( ($APDN) ) has issued an update. Applied DNA Sciences announced key leadership changes with Judith Murrah appointed as Presid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applied-dna-sciences-announces-leadership-changes-and-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applied-dna-sciences-announces-leadership-changes-and-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4109","APDN","BK4139","BK4583","DNA"],"gpt_icon":0},{"id":"2492915359","title":"Applied DNA Sciences: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915359","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915359?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:12","pubTimestamp":1734469922,"startTime":"0","endTime":"0","summary":"STONY BROOK, N.Y.  — STONY BROOK, N.Y.  — Applied DNA Sciences Inc.  on Tuesday reported a loss of $3.3 million in its fiscal fourth quarter.The Stony Brook, New York-based company said it had a loss of 32 cents per share.The DNA-based security technology company posted revenue of $813,100 in the period. Its adjusted revenue was $813,000.For the year, the company reported that its loss narrowed to $7.5 million, or $1.82 per share. Revenue was reported as $3.4 million.In the final minutes of trading on Tuesday, the company's shares hit 23 cents. A year ago, they were trading at $13.01.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-sciences-fiscal-q4-211202897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APDN","DNA"],"gpt_icon":0},{"id":"2492918910","title":"Applied DNA Sciences Q4 2024 GAAP EPS $(0.32) Beats $(0.34) Estimate, Sales $813.11K Miss $899.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918910","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918910?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:09","pubTimestamp":1734469785,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences (NASDAQ:APDN) reported quarterly losses of $(0.32) per share which beat the analyst consensus estimate of $(0.34) by 5.88 percent.  The company reported quarterly sales of $813.11 thousand which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42540237/applied-dna-sciences-q4-2024-gaap-eps-0-32-beats-0-34-estimate-sales-813-11k-miss-899-00k-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APDN","DNA"],"gpt_icon":0},{"id":"2492915335","title":"Applied DNA Announces Fourth Quarter and Fiscal Year 2024 Financial Results, Announces Strategic Restructuring to Prioritize the Manufacture of Critical Starting Materials for Genetic Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915335","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915335?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:05","pubTimestamp":1734469500,"startTime":"0","endTime":"0","summary":"- Pursuing Divestiture of CertainT Platform, Implements Changes to Corporate Leadership -. - Build-out of GMP Manufacturing Facility to be Completed by January 9, 2025 -. STONY BROOK, NY / ACCESSWIRE / December 17, 2024 / Applied DNA Sciences, Inc.  , a leader in PCR-based DNA technologies, today reported financial results for its fourth quarter and fiscal year ended September 30, 2024. An update on the buildout of the Company's GMP manufacturing facility is available for viewing via slideshow on the Presentations page of the Investor Relations portion of the Company's website. The Company's Form 10-K can be viewed on the SEC Filings page.Concurrently, the Company announced a strategic restructuring of its business operations to focus its resources on manufacturing critical starting materials for genetic medicines enabled by its Linea DNA and Linea IVT platforms. Ongoing and future actions supporting Applied DNA's restructuring strategy include:. The immediate promotion of Chief Operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-announces-fourth-quarter-210500718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDCO","BK4585","GENE","APDN","BK4588","BK4109","BK4583","DNA","BK4139","BK4121","BK4544","ARKG"],"gpt_icon":0},{"id":"2492990959","title":"Nyse Order Imbalance  43492.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990959","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492990959?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:50","pubTimestamp":1734468605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nAQN2JUD6L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BK4139","DNA"],"gpt_icon":0},{"id":"2492511991","title":"All You Need to Know About Ginkgo Bioworks (DNA) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492511991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492511991?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:00","pubTimestamp":1734454810,"startTime":"0","endTime":"0","summary":"Ginkgo Bioworks Holdings, Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Ginkgo Bioworks basically reflects positivity about its earnings outlook that could translate into buyi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-ginkgo-bioworks-dna-rating-170010007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNA"],"gpt_icon":0},{"id":"2492969414","title":"Ginkgo Bioworks Awarded $9.4 Million Subcontract to Develop Implantable Bioelectronic Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969414","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969414?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:19","pubTimestamp":1734448767,"startTime":"0","endTime":"0","summary":"Ginkgo Bioworks  said Tuesday that it has been awarded a subcontract of up to $9.4 million to develop implantable devices for diagnosing and treating hormone disorders under the Advanced Research Projects Agency for Health's Resilient Extended Automatic Cell Therapies program.The subcontract is in partnership with Carnegie Mellon University and will focus on bioelectronic cell-based technology, according to the company.Price: 9.41, Change: -0.02, Percent Change: -0.21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DNA.AU","BK4109","BK7078","DNA","BK4139"],"gpt_icon":0},{"id":"2492954724","title":"Ginkgo Bioworks eligible for $9.4M in partnership for bioelectronic devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954724","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954724?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:15","pubTimestamp":1734441327,"startTime":"0","endTime":"0","summary":"Ginkgo Bioworks (DNA) announced a subcontract of up to $9.4M awarded in partnership with Carnegie Mellon University to develop bioelectronic cell-b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ginkgo-bioworks-eligible-for-9-4m-in-partnership-for-bioelectronic-devices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ginkgo-bioworks-eligible-for-9-4m-in-partnership-for-bioelectronic-devices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNA","BK4109","BK4139"],"gpt_icon":0},{"id":"2492544939","title":"Ginkgo Bioworks Awarded $9.4 Million in Partnership With Carnegie Mellon University to Develop Implantable Cell-Based Bioelectronic Devices for Disease Treatment Under Arpa-H's React Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544939?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:11","pubTimestamp":1734441063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA7PZSK1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DNA","BK4109"],"gpt_icon":0},{"id":"2492950284","title":"Ginkgo Bioworks Awarded $9.4 Million in Partnership with Carnegie Mellon University to Develop Implantable Cell-Based Bioelectronic Devices for Disease Treatment Under ARPA-H's REACT Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950284","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950284?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:11","pubTimestamp":1734441060,"startTime":"0","endTime":"0","summary":"Ginkgo Bioworks to apply its mammalian cell engineering expertise to develop new cell-based systems for treating and monitoring endocrine disorders. BOSTON, Dec. 17, 2024 /PRNewswire/ --Ginkgo Bioworks , which is building the leading platform for cell programming and biosecurity, today announced a subcontract of up to $9.4 million awarded in partnership with Carnegie Mellon University to develop bioelectronic cell-based devices aimed at diagnosing and treating hormone disorders. This initiative is part of the Advanced Research Projects Agency for Health's  Resilient Extended Automatic Cell Therapies  program. Ginkgo is eligible to receive up to $9.4 million for its work across the program.Chronic diseases that require continuous monitoring and treatment, such as thyroid disorders, diabetes, and obesity affect millions globally, presenting a significant public health challenge. Through this collaboration, Ginkgo will leverage its industry-leading capabilities in mammalian cell engineeri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T4mRpb_prccabdQsvZa26w--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fe3c2abd5acfb0739db965e53a5bec87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T4mRpb_prccabdQsvZa26w--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fe3c2abd5acfb0739db965e53a5bec87"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ginkgo-bioworks-awarded-9-4-131100686.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ginkgo-bioworks-awarded-9-4-131100686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","DNA","BK4139"],"gpt_icon":0},{"id":"2492959831","title":"BioCardia Announces Commercial Availability of Morph® DNA™ Steerable Introducer Product Family","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959831","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959831?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., Dec.  17, 2024  (GLOBE NEWSWIRE) -- BioCardia, Inc.[Nasdaq: BCDA], a global leader in cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998111/0/en/BioCardia-Announces-Commercial-Availability-of-Morph-DNA-Steerable-Introducer-Product-Family.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDA","DNA","BK4109","BK4139"],"gpt_icon":0},{"id":"2491661361","title":"Applied DNA to Report Fourth Quarter and Fiscal Year 2024 Financial Results After Market Close on December 17, 2024; Sets Webcast and Conference Call for January 9, 2025, to Coincide with Update on GMP Manufacturing Facility Build-out","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661361","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661361?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:00","pubTimestamp":1734361200,"startTime":"0","endTime":"0","summary":"STONY BROOK, NY / ACCESSWIRE / December 16, 2024 / Applied DNA Sciences, Inc.  , a leader in polymerase chain reaction -based technologies, today announced that it will release its fourth quarter and fiscal year 2024 financial results after the market close on Tuesday, December 17, 2024.The Company will host a conference call for the investment community to coincide with an update on its GMP manufacturing facility build-out on Thursday, January 9, 2025, at 4:30 p.m. ET.Webcast and Conference Call Date & Time: Thursday, January 9 @ 4:30 p.m. ET. Replay for domestic callers : 877-344-7529, replay access code 7896562. Replay for international callers: 412-317-0088, replay access code 7896562","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sH3P6RxOhW9D0J7ISyoaTg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c9f537b349468c713364afadeb177a58","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sH3P6RxOhW9D0J7ISyoaTg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c9f537b349468c713364afadeb177a58"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-report-fourth-quarter-150000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BGSX","APDN","DNA","BK4139","BK4109","BK4583"],"gpt_icon":0},{"id":"2491630326","title":"Inexpensive Watches Arrive With Design DNA From Piaget and Rolex","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630326","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491630326?lang=en_us&edition=fundamental","pubTime":"2024-12-16 14:00","pubTimestamp":1734328817,"startTime":"0","endTime":"0","summary":"Dennison is a British-American watch brand and casemaker with a deep history that’s just been brought back to life.","market":"sg","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/16/inexpensive-watches-arrive-with-design-dna-from-piaget-and-rolex/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4139","DNA","BK4109"],"gpt_icon":0},{"id":"2491303867","title":"Ginkgo Bioworks falls -8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303867","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491303867?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:00","pubTimestamp":1734109237,"startTime":"0","endTime":"0","summary":"Ginkgo Bioworks (DNA) is down -8.3%, or -85c to $9.47. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ginkgo-bioworks-falls-8-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ginkgo-bioworks-falls-8-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4139","DNA"],"gpt_icon":0},{"id":"1108905998","title":"Stock Track | Ginkgo Bioworks Plummets 5.32% as Baby Switching Allegations Surface at Hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=1108905998","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108905998?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:06","pubTimestamp":1734102382,"startTime":"0","endTime":"0","summary":"Ginkgo Bioworks Holdings Inc. , a leading synthetic biology company, witnessed a 5.32% plummet in its stock price on Friday, amidst allegations of a potential baby switching incident at the RS Islam Cempaka Putih hospital.The stock's decline followed reports of a father, identified as MR, suspecting that the baby he received after his wife's delivery was not their biological child. MR claimed discrepancies in the physical appearance and measurements of the baby compared to the birth certificate ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ginkgo Bioworks Plummets 5.32% as Baby Switching Allegations Surface at Hospital","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DNA"],"gpt_icon":0},{"id":"1156424411","title":"Stock Track | Ginkgo Bioworks Plummets 5.05% Amid Allegations of Baby Swap at Partner Hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=1156424411","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156424411?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:16","pubTimestamp":1734027392,"startTime":"0","endTime":"0","summary":"Shares of Ginkgo Bioworks Holdings Inc.  plummeted 5.05% in intraday trading on Thursday, underperforming the broader market. The stock's decline comes amidst allegations of a baby swap incident at a partner hospital, Rumah Sakit Islam Cempaka Putih, located in Jakarta, Indonesia.According to reports, a father named MR has accused the hospital of switching his newborn baby with another infant. The situation unfolded when MR noticed discrepancies between the appearance of his baby during the adza","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ginkgo Bioworks Plummets 5.05% Amid Allegations of Baby Swap at Partner Hospital","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DNA"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"DNA","fiscalQuarterEnding":"2024/12","expectedEps":-1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.82},{"market":"US","date":"2024-11-12","symbol":"DNA","fiscalQuarterEnding":"2024/09","expectedEps":-2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2024-08-20","symbol":"DNA","defaultRemindTime":1724160600000,"type":"split","dateTimestamp":1724126400000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-08","symbol":"DNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"DNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.1667,"sell":0.3333,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0.3333,"analysts":6,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNA","date":"2025-04-24","current":-0.755316,"percent":0.880705,"low":-145.665068,"twenty":-9.837677,"median":-2.216334,"eighty":-0.88265,"high":-0.332642,"avg":-11.567615,"sd":26.907878,"marketCap":413179966},"quantilePoints":[{"date":"2021-04-23","current":-14.990949,"twenty":-14.886866,"median":-14.774108,"eighty":-14.664242,"marketCap":1788825000},{"date":"2021-04-30","current":-14.80302,"twenty":-14.866627,"median":-14.831932,"eighty":-14.75387,"marketCap":1766400000},{"date":"2021-05-07","current":-14.542811,"twenty":-14.860845,"median":-14.774108,"eighty":-14.664242,"marketCap":1735350000},{"date":"2021-05-14","current":-13.488378,"twenty":-14.837715,"median":-14.672916,"eighty":-14.354882,"marketCap":1707750000},{"date":"2021-05-21","current":-13.474753,"twenty":-14.831932,"median":-14.629547,"eighty":-13.485653,"marketCap":1706025000},{"date":"2021-05-28","current":-13.447504,"twenty":-14.808802,"median":-14.43439,"eighty":-13.472028,"marketCap":1702575000},{"date":"2021-06-04","current":-13.447504,"twenty":-14.785673,"median":-14.28983,"eighty":-13.447504,"marketCap":1702575000},{"date":"2021-06-11","current":-13.638248,"twenty":-14.713393,"median":-13.638248,"eighty":-13.455678,"marketCap":1726725000},{"date":"2021-06-18","current":-13.488378,"twenty":-14.672916,"median":-13.529251,"eighty":-13.461128,"marketCap":1707750000},{"date":"2021-06-25","current":-13.529251,"twenty":-14.672916,"median":-13.529251,"eighty":-13.469303,"marketCap":1712925000},{"date":"2021-07-02","current":-9.87509,"twenty":-14.672916,"median":-13.502002,"eighty":-13.447504,"marketCap":1730175000},{"date":"2021-07-09","current":-9.835708,"twenty":-14.655568,"median":-13.502002,"eighty":-13.447504,"marketCap":1723275000},{"date":"2021-07-16","current":-9.756943,"twenty":-14.594853,"median":-13.488378,"eighty":-9.863275,"marketCap":1709475000},{"date":"2021-07-23","current":-9.756943,"twenty":-14.525464,"median":-13.481566,"eighty":-9.814047,"marketCap":1709475000},{"date":"2021-07-30","current":-9.717561,"twenty":-14.447401,"median":-13.474753,"eighty":-9.78648,"marketCap":1702575000},{"date":"2021-08-06","current":-9.855399,"twenty":-14.340426,"median":-13.467941,"eighty":-9.776634,"marketCap":1726725000},{"date":"2021-08-13","current":-10.270092,"twenty":-14.291276,"median":-13.447504,"eighty":-9.780572,"marketCap":1799381654},{"date":"2021-08-20","current":-9.796325,"twenty":-14.27682,"median":-13.447504,"eighty":-9.78648,"marketCap":1716375000},{"date":"2021-08-27","current":-9.816017,"twenty":-14.016187,"median":-13.447504,"eighty":-9.790418,"marketCap":1719825000},{"date":"2021-09-03","current":-9.825862,"twenty":-13.632798,"median":-11.845173,"eighty":-9.796325,"marketCap":1721550000},{"date":"2021-09-10","current":-9.658488,"twenty":-13.621899,"median":-10.259801,"eighty":-9.78648,"marketCap":1692225000},{"date":"2021-09-17","current":-118.914245,"twenty":-13.635523,"median":-10.259801,"eighty":-9.778603,"marketCap":23840997971},{"date":"2021-09-24","current":-123.014736,"twenty":-14.354882,"median":-11.845173,"eighty":-9.78648,"marketCap":24663101349},{"date":"2021-10-01","current":-112.372985,"twenty":-14.664242,"median":-13.447504,"eighty":-9.78648,"marketCap":22529547343},{"date":"2021-10-08","current":-100.852557,"twenty":-14.75387,"median":-13.447504,"eighty":-9.788449,"marketCap":20219828328},{"date":"2021-10-15","current":-116.278214,"twenty":-14.855062,"median":-13.447504,"eighty":-9.796325,"marketCap":23312502942},{"date":"2021-10-22","current":-128.286796,"twenty":-76.96324,"median":-13.467941,"eighty":-9.796325,"marketCap":25720091407},{"date":"2021-10-29","current":-134.925686,"twenty":-105.265466,"median":-13.474753,"eighty":-9.796325,"marketCap":27051115924},{"date":"2021-11-05","current":-136.194886,"twenty":-111.416203,"median":-13.481566,"eighty":-9.796325,"marketCap":27305576494},{"date":"2021-11-12","current":-125.943658,"twenty":-114.091286,"median":-13.488378,"eighty":-9.798294,"marketCap":25250318048},{"date":"2021-11-19","current":-72.368767,"twenty":-113.466449,"median":-13.502002,"eighty":-9.806171,"marketCap":19996575985},{"date":"2021-11-26","current":-64.889765,"twenty":-113.154031,"median":-13.502002,"eighty":-9.806171,"marketCap":17930015344},{"date":"2021-12-03","current":-46.541995,"twenty":-112.372985,"median":-13.529251,"eighty":-9.806171,"marketCap":12860251470},{"date":"2021-12-10","current":-54.182416,"twenty":-111.494308,"median":-13.570125,"eighty":-9.806171,"marketCap":14971414139},{"date":"2021-12-17","current":-60.101051,"twenty":-111.103785,"median":-13.638248,"eighty":-9.816017,"marketCap":16606821840},{"date":"2021-12-23","current":-57.410762,"twenty":-109.854111,"median":-14.282602,"eighty":-9.816017,"marketCap":15863454703},{"date":"2021-12-31","current":-44.712599,"twenty":-108.682543,"median":-14.43439,"eighty":-9.816017,"marketCap":12354761816},{"date":"2022-01-07","current":-36.695539,"twenty":-106.280826,"median":-14.629547,"eighty":-9.816017,"marketCap":10139527748},{"date":"2022-01-14","current":-31.153544,"twenty":-103.859584,"median":-14.672916,"eighty":-9.816017,"marketCap":8608191446},{"date":"2022-01-21","current":-28.409449,"twenty":-101.867917,"median":-14.723512,"eighty":-9.81897,"marketCap":7849956966},{"date":"2022-01-28","current":-26.74147,"twenty":-100.383929,"median":-14.831932,"eighty":-9.823893,"marketCap":7389069341},{"date":"2022-02-04","current":-32.498688,"twenty":-95.502392,"median":-14.860845,"eighty":-9.825862,"marketCap":8979875014},{"date":"2022-02-11","current":-29.270342,"twenty":-82.179376,"median":-14.990949,"eighty":-9.825862,"marketCap":8087834450},{"date":"2022-02-18","current":-25.019685,"twenty":-74.004463,"median":-25.34252,"eighty":-9.825862,"marketCap":6913314374},{"date":"2022-02-25","current":-23.728347,"twenty":-72.906825,"median":-24.912073,"eighty":-9.8298,"marketCap":6556498148},{"date":"2022-03-04","current":-16.39564,"twenty":-72.497901,"median":-23.728347,"eighty":-9.839646,"marketCap":4530361225},{"date":"2022-03-11","current":-14.579213,"twenty":-71.335696,"median":-22.92126,"eighty":-9.849491,"marketCap":4028455317},{"date":"2022-03-18","current":-14.579213,"twenty":-67.913649,"median":-20.769029,"eighty":-9.855399,"marketCap":4028455317},{"date":"2022-03-25","current":-17.495056,"twenty":-65.018899,"median":-17.160451,"eighty":-9.863275,"marketCap":4834146380},{"date":"2022-04-01","current":-4.038332,"twenty":-64.84672,"median":-16.586843,"eighty":-9.8298,"marketCap":7390337959},{"date":"2022-04-08","current":-3.394122,"twenty":-64.696064,"median":-16.252238,"eighty":-9.822908,"marketCap":6211403094},{"date":"2022-04-14","current":-3.69219,"twenty":-64.545408,"median":-15.119686,"eighty":-9.816017,"marketCap":6756880419},{"date":"2022-04-22","current":-3.269126,"twenty":-64.340946,"median":-14.860845,"eighty":-9.806171,"marketCap":5982654538},{"date":"2022-04-29","current":-2.793353,"twenty":-63.35092,"median":-14.831932,"eighty":-9.796325,"marketCap":5111966726},{"date":"2022-05-06","current":-2.61034,"twenty":-61.198689,"median":-14.774108,"eighty":-9.788449,"marketCap":4777044768},{"date":"2022-05-13","current":-2.562179,"twenty":-60.703676,"median":-14.672916,"eighty":-9.776634,"marketCap":4688907411},{"date":"2022-05-20","current":-1.86001,"twenty":-59.993439,"median":-14.629547,"eighty":-9.758912,"marketCap":4365411690},{"date":"2022-05-27","current":-2.287598,"twenty":-59.552232,"median":-14.561012,"eighty":-9.749067,"marketCap":5368954608},{"date":"2022-06-03","current":-2.60829,"twenty":-59.509187,"median":-14.43439,"eighty":-9.737252,"marketCap":6121611796},{"date":"2022-06-10","current":-2.009666,"twenty":-58.379266,"median":-14.292409,"eighty":-9.717561,"marketCap":4716651711},{"date":"2022-06-17","current":-1.688975,"twenty":-57.410762,"median":-14.232477,"eighty":-9.008681,"marketCap":3963994523},{"date":"2022-06-24","current":-2.038172,"twenty":-56.592914,"median":-14.053406,"eighty":-4.053716,"marketCap":4783554572},{"date":"2022-07-01","current":-1.696101,"twenty":-55.269292,"median":-13.624624,"eighty":-3.722958,"marketCap":3980720239},{"date":"2022-07-08","current":-2.301851,"twenty":-54.795801,"median":-13.529251,"eighty":-3.625496,"marketCap":5402406038},{"date":"2022-07-15","current":-2.137942,"twenty":-54.50525,"median":-13.528424,"eighty":-3.440275,"marketCap":5017714587},{"date":"2022-07-22","current":-2.080931,"twenty":-54.268505,"median":-13.502002,"eighty":-3.311866,"marketCap":4883908864},{"date":"2022-07-29","current":-2.038172,"twenty":-53.891865,"median":-13.502002,"eighty":-3.200235,"marketCap":4783554572},{"date":"2022-08-05","current":-2.187828,"twenty":-53.407613,"median":-13.488378,"eighty":-2.932057,"marketCap":5134794594},{"date":"2022-08-12","current":-2.58691,"twenty":-52.72966,"median":-13.481566,"eighty":-2.60952,"marketCap":6071434650},{"date":"2022-08-19","current":-1.573858,"twenty":-52.374541,"median":-13.474753,"eighty":-2.555554,"marketCap":4661557666},{"date":"2022-08-26","current":-1.535202,"twenty":-51.610499,"median":-13.467941,"eighty":-2.382349,"marketCap":4547063267},{"date":"2022-09-02","current":-1.386099,"twenty":-49.985565,"median":-13.447504,"eighty":-2.299001,"marketCap":4105442015},{"date":"2022-09-09","current":-1.623559,"twenty":-48.844882,"median":-13.447504,"eighty":-2.289549,"marketCap":4808764750},{"date":"2022-09-16","current":-1.653783,"twenty":-48.070079,"median":-13.447504,"eighty":-2.239139,"marketCap":4898284043},{"date":"2022-09-23","current":-1.548693,"twenty":-47.370604,"median":-13.420254,"eighty":-2.197805,"marketCap":4587021846},{"date":"2022-09-30","current":-1.725686,"twenty":-46.671129,"median":-10.259801,"eighty":-2.140793,"marketCap":5111252914},{"date":"2022-10-07","current":-1.709093,"twenty":-45.810237,"median":-9.934163,"eighty":-2.130816,"marketCap":5062106251},{"date":"2022-10-14","current":-1.432541,"twenty":-44.002363,"median":-9.87509,"eighty":-2.1133,"marketCap":4242995207},{"date":"2022-10-21","current":-1.421479,"twenty":-40.8063,"median":-9.855399,"eighty":-2.057592,"marketCap":4210230766},{"date":"2022-10-28","current":-1.487851,"twenty":-37.416536,"median":-9.830785,"eighty":-2.02962,"marketCap":4406817416},{"date":"2022-11-04","current":-1.382761,"twenty":-36.975329,"median":-9.825862,"eighty":-1.98401,"marketCap":4095555220},{"date":"2022-11-11","current":-1.491672,"twenty":-36.727822,"median":-9.818478,"eighty":-1.925403,"marketCap":4418132950},{"date":"2022-11-18","current":-1.048536,"twenty":-36.458793,"median":-9.816017,"eighty":-1.86001,"marketCap":3700327151},{"date":"2022-11-25","current":-0.952779,"twenty":-35.619423,"median":-9.816017,"eighty":-1.840056,"marketCap":3362397730},{"date":"2022-12-02","current":-0.952779,"twenty":-33.63937,"median":-9.806171,"eighty":-1.794974,"marketCap":3362397730},{"date":"2022-12-09","current":-0.871386,"twenty":-33.381103,"median":-9.796325,"eighty":-1.755356,"marketCap":3075157723},{"date":"2022-12-16","current":-0.828296,"twenty":-33.036746,"median":-9.796325,"eighty":-1.731733,"marketCap":2923089484},{"date":"2022-12-23","current":-0.794781,"twenty":-32.993701,"median":-9.78648,"eighty":-1.724823,"marketCap":2804814187},{"date":"2022-12-30","current":-0.809144,"twenty":-32.821523,"median":-9.78648,"eighty":-1.698031,"marketCap":2855503600},{"date":"2023-01-06","current":-0.727751,"twenty":-32.563255,"median":-9.776634,"eighty":-1.694676,"marketCap":2568263593},{"date":"2023-01-13","current":-0.890538,"twenty":-32.24042,"median":-9.771711,"eighty":-1.650586,"marketCap":3142743607},{"date":"2023-01-20","current":-0.794781,"twenty":-31.885302,"median":-9.756943,"eighty":-1.6251,"marketCap":2804814187},{"date":"2023-01-27","current":-1.11015,"twenty":-31.368767,"median":-9.756943,"eighty":-1.595253,"marketCap":3917763989},{"date":"2023-02-03","current":-1.178819,"twenty":-31.056693,"median":-9.747098,"eighty":-1.572642,"marketCap":4160099906},{"date":"2023-02-10","current":-0.989979,"twenty":-30.927559,"median":-9.737252,"eighty":-1.544268,"marketCap":3493676135},{"date":"2023-02-17","current":-0.995701,"twenty":-30.271129,"median":-9.717561,"eighty":-1.514548,"marketCap":3513870794},{"date":"2023-02-24","current":-0.841196,"twenty":-29.62546,"median":-9.702793,"eighty":-1.489379,"marketCap":2968614981},{"date":"2023-03-03","current":-1.333564,"twenty":-29.270342,"median":-9.008681,"eighty":-1.478874,"marketCap":2807057703},{"date":"2023-03-10","current":-1.189654,"twenty":-29.184253,"median":-4.235441,"eighty":-1.454665,"marketCap":2504137807},{"date":"2023-03-17","current":-1.260329,"twenty":-28.839896,"median":-3.971027,"eighty":-1.429222,"marketCap":2652902940},{"date":"2023-03-24","current":-1.250483,"twenty":-28.474016,"median":-3.71142,"eighty":-1.38216,"marketCap":2632177135},{"date":"2023-03-31","current":-1.309561,"twenty":-28.172704,"median":-3.672959,"eighty":-1.345725,"marketCap":2756531961},{"date":"2023-04-06","current":-1.211097,"twenty":-27.817586,"median":-3.527095,"eighty":-1.333564,"marketCap":2549273919},{"date":"2023-04-14","current":-1.299714,"twenty":-27.731497,"median":-3.495081,"eighty":-1.330002,"marketCap":2735806157},{"date":"2023-04-17","current":-1.280022,"twenty":-27.688452,"median":-3.490273,"eighty":-1.329353,"marketCap":2694354548},{"date":"2023-04-28","current":-1.161866,"twenty":-27.505512,"median":-3.394122,"eighty":-1.315469,"marketCap":2445644897},{"date":"2023-05-05","current":-1.205975,"twenty":-27.440945,"median":-3.355662,"eighty":-1.309561,"marketCap":2538492683},{"date":"2023-05-12","current":-1.609506,"twenty":-27.118111,"median":-3.303862,"eighty":-1.309561,"marketCap":2767373171},{"date":"2023-05-19","current":-1.601065,"twenty":-26.74147,"median":-3.245089,"eighty":-1.309561,"marketCap":2752859277},{"date":"2023-05-26","current":-1.855779,"twenty":-26.612336,"median":-3.135298,"eighty":-1.317438,"marketCap":3190814163},{"date":"2023-06-02","current":-2.037719,"twenty":-26.224935,"median":-3.010078,"eighty":-1.325315,"marketCap":3503639081},{"date":"2023-06-09","current":-2.134753,"twenty":-25.794489,"median":-2.793353,"eighty":-1.329253,"marketCap":3670479037},{"date":"2023-06-16","current":-2.365209,"twenty":-25.277953,"median":-2.609315,"eighty":-1.329253,"marketCap":4066723933},{"date":"2023-06-23","current":-2.061977,"twenty":-25.019685,"median":-2.574545,"eighty":-1.32932,"marketCap":3545349070},{"date":"2023-06-30","current":-2.195399,"twenty":-24.97664,"median":-2.554841,"eighty":-1.329711,"marketCap":3774754009},{"date":"2023-07-07","current":-2.086236,"twenty":-24.804462,"median":-2.47645,"eighty":-1.330876,"marketCap":3587059059},{"date":"2023-07-14","current":-2.619924,"twenty":-24.330972,"median":-2.47645,"eighty":-1.333026,"marketCap":4504678818},{"date":"2023-07-21","current":-2.765475,"twenty":-23.922048,"median":-2.515645,"eighty":-1.33932,"marketCap":4754938752},{"date":"2023-07-28","current":-2.716958,"twenty":-23.340946,"median":-2.562179,"eighty":-1.343158,"marketCap":4671518774},{"date":"2023-08-04","current":-2.474373,"twenty":-23.018111,"median":-2.566793,"eighty":-1.347008,"marketCap":4254418884},{"date":"2023-08-11","current":-3.001098,"twenty":-22.910499,"median":-2.562179,"eighty":-1.352381,"marketCap":3672992718},{"date":"2023-08-18","current":-2.76101,"twenty":-22.802887,"median":-2.58691,"eighty":-1.354251,"marketCap":3379153301},{"date":"2023-08-25","current":-2.846756,"twenty":-22.318635,"median":-2.61034,"eighty":-1.356634,"marketCap":3484095950},{"date":"2023-09-01","current":-4.012897,"twenty":-20.769029,"median":-2.699281,"eighty":-1.366168,"marketCap":4911315977},{"date":"2023-09-07","current":-3.841405,"twenty":-18.976728,"median":-2.738984,"eighty":-1.372805,"marketCap":4701430679},{"date":"2023-09-15","current":-3.36123,"twenty":-17.609778,"median":-2.765475,"eighty":-1.379947,"marketCap":4113751844},{"date":"2023-09-22","current":-3.001098,"twenty":-17.09353,"median":-2.794331,"eighty":-1.38236,"marketCap":3672992718},{"date":"2023-09-29","current":-2.949651,"twenty":-16.711124,"median":-2.826122,"eighty":-1.384764,"marketCap":3610027129},{"date":"2023-10-06","current":-2.9668,"twenty":-16.615523,"median":-2.826122,"eighty":-1.400251,"marketCap":3631015658},{"date":"2023-10-12","current":-3.001098,"twenty":-16.567723,"median":-2.846756,"eighty":-1.422585,"marketCap":3672992718},{"date":"2023-10-20","current":-2.675264,"twenty":-16.491241,"median":-2.846756,"eighty":-1.42701,"marketCap":3274210651},{"date":"2023-10-27","current":-2.503773,"twenty":-16.453001,"median":-2.838251,"eighty":-1.429222,"marketCap":3064325353},{"date":"2023-11-03","current":-2.640966,"twenty":-16.280918,"median":-2.824185,"eighty":-1.433845,"marketCap":3232233592},{"date":"2023-11-10","current":-2.901598,"twenty":-15.764671,"median":-2.822249,"eighty":-1.442427,"marketCap":2485633500},{"date":"2023-11-17","current":-3.362169,"twenty":-15.145433,"median":-2.833929,"eighty":-1.453286,"marketCap":2880178500},{"date":"2023-11-24","current":-3.362169,"twenty":-14.970711,"median":-2.846756,"eighty":-1.454665,"marketCap":2880178500},{"date":"2023-12-01","current":-2.970684,"twenty":-14.883975,"median":-2.881054,"eighty":-1.455771,"marketCap":2544815250},{"date":"2023-12-08","current":-3.062798,"twenty":-14.860845,"median":-2.924627,"eighty":-1.462408,"marketCap":2623724250},{"date":"2023-12-15","current":-3.707597,"twenty":-14.855062,"median":-2.949651,"eighty":-1.471898,"marketCap":3176087250},{"date":"2023-12-22","current":-4.053026,"twenty":-14.831932,"median":-2.963172,"eighty":-1.476665,"marketCap":3471996000},{"date":"2023-12-29","current":-4.076054,"twenty":-14.831932,"median":-2.9668,"eighty":-1.483292,"marketCap":3491723250},{"date":"2024-01-05","current":-3.592454,"twenty":-14.820367,"median":-2.968742,"eighty":-1.485501,"marketCap":3077451000},{"date":"2024-01-12","current":-3.085826,"twenty":-14.791455,"median":-2.983949,"eighty":-1.485501,"marketCap":2643451500},{"date":"2024-01-19","current":-2.717369,"twenty":-14.75387,"median":-2.971673,"eighty":-1.485971,"marketCap":2327815500},{"date":"2024-01-26","current":-2.901598,"twenty":-14.672916,"median":-2.9668,"eighty":-1.487979,"marketCap":2485633500},{"date":"2024-02-02","current":-2.924626,"twenty":-14.672916,"median":-2.9668,"eighty":-1.489126,"marketCap":2505360750},{"date":"2024-02-09","current":-2.993712,"twenty":-14.672916,"median":-2.9668,"eighty":-1.495333,"marketCap":2564542500},{"date":"2024-02-16","current":-3.569426,"twenty":-14.664242,"median":-2.970684,"eighty":-1.510602,"marketCap":3057723750},{"date":"2024-02-23","current":-3.039769,"twenty":-14.629547,"median":-2.970684,"eighty":-1.513112,"marketCap":2603997000},{"date":"2024-03-01","current":-3.358322,"twenty":-14.579213,"median":-2.977811,"eighty":-1.515506,"marketCap":2998542000},{"date":"2024-03-08","current":-2.689732,"twenty":-14.579213,"median":-2.970684,"eighty":-1.51616,"marketCap":2401578000},{"date":"2024-03-15","current":-2.37593,"twenty":-14.542811,"median":-2.968742,"eighty":-1.526569,"marketCap":2121393900},{"date":"2024-03-22","current":-2.555245,"twenty":-14.499443,"median":-2.9668,"eighty":-1.535202,"marketCap":2281499100},{"date":"2024-03-28","current":-2.465587,"twenty":-14.395359,"median":-2.949651,"eighty":-1.537145,"marketCap":2201446500},{"date":"2024-04-05","current":-2.398344,"twenty":-14.311514,"median":-2.947655,"eighty":-1.539861,"marketCap":2141407050},{"date":"2024-04-12","current":-2.353515,"twenty":-14.293339,"median":-2.924626,"eighty":-1.547038,"marketCap":2101380750},{"date":"2024-04-19","current":-2.072438,"twenty":-14.284563,"median":-2.913112,"eighty":-1.548693,"marketCap":1850415849},{"date":"2024-04-26","current":-1.74317,"twenty":-14.271037,"median":-2.891462,"eighty":-1.564407,"marketCap":1556422675},{"date":"2024-05-03","current":-2.124433,"twenty":-14.211076,"median":-2.868297,"eighty":-1.570321,"marketCap":1896840636},{"date":"2024-05-10","current":-2.269746,"twenty":-14.196808,"median":-2.85038,"eighty":-1.57325,"marketCap":2026586210},{"date":"2024-05-17","current":-2.172919,"twenty":-13.967364,"median":-2.842504,"eighty":-1.57585,"marketCap":1855262215},{"date":"2024-05-24","current":-1.700264,"twenty":-13.692599,"median":-2.829607,"eighty":-1.585198,"marketCap":1451703985},{"date":"2024-05-31","current":-1.448526,"twenty":-13.630074,"median":-2.824218,"eighty":-1.575352,"marketCap":1236767767},{"date":"2024-06-07","current":-1.42444,"twenty":-13.616449,"median":-2.812457,"eighty":-1.548693,"marketCap":1216202882},{"date":"2024-06-14","current":-1.19653,"twenty":-13.5783,"median":-2.809484,"eighty":-1.536174,"marketCap":1021610421},{"date":"2024-06-21","current":-1.058489,"twenty":-13.529251,"median":-2.794331,"eighty":-1.515637,"marketCap":903749305},{"date":"2024-06-28","current":-0.800794,"twenty":-13.529251,"median":-2.789904,"eighty":-1.511857,"marketCap":683727147},{"date":"2024-07-05","current":-0.980034,"twenty":-13.529251,"median":-2.782307,"eighty":-1.488107,"marketCap":836763734},{"date":"2024-07-12","current":-0.835704,"twenty":-13.52859,"median":-2.765475,"eighty":-1.478874,"marketCap":713533282},{"date":"2024-07-15","current":-0.751925,"twenty":-13.528259,"median":-2.763243,"eighty":-1.473177,"marketCap":642001682},{"date":"2024-08-02","current":-0.965679,"twenty":-13.527929,"median":-2.76101,"eighty":-1.469046,"marketCap":824507540},{"date":"2024-08-09","current":-0.709472,"twenty":-13.518021,"median":-2.734561,"eighty":-1.452324,"marketCap":636876365},{"date":"2024-08-16","current":-0.632021,"twenty":-13.504727,"median":-2.717369,"eighty":-1.431435,"marketCap":567350324},{"date":"2024-08-23","current":-0.515099,"twenty":-13.502002,"median":-2.695848,"eighty":-1.399368,"marketCap":462392734},{"date":"2024-08-30","current":-0.440006,"twenty":-13.502002,"median":-2.675264,"eighty":-1.375795,"marketCap":394983673},{"date":"2024-09-06","current":-0.381049,"twenty":-13.502002,"median":-2.640966,"eighty":-1.361401,"marketCap":342059203},{"date":"2024-09-13","current":-0.389117,"twenty":-13.493828,"median":-2.622488,"eighty":-1.346708,"marketCap":349301499},{"date":"2024-09-20","current":-0.51572,"twenty":-13.488378,"median":-2.61034,"eighty":-1.331228,"marketCap":462949834},{"date":"2024-09-27","current":-0.477863,"twenty":-13.488378,"median":-2.603371,"eighty":-1.329253,"marketCap":428966753},{"date":"2024-10-04","current":-0.503928,"twenty":-13.488378,"median":-2.58691,"eighty":-1.314629,"marketCap":452364940},{"date":"2024-10-11","current":-0.445592,"twenty":-13.480203,"median":-2.574533,"eighty":-1.302755,"marketCap":399997570},{"date":"2024-10-18","current":-0.520064,"twenty":-13.474753,"median":-2.558404,"eighty":-1.274576,"marketCap":466849531},{"date":"2024-10-25","current":-0.492758,"twenty":-13.474753,"median":-2.537084,"eighty":-1.252611,"marketCap":442337145},{"date":"2024-10-31","current":-0.486552,"twenty":-13.474753,"median":-2.516653,"eighty":-1.250483,"marketCap":436766149},{"date":"2024-11-08","current":-0.520064,"twenty":-13.474753,"median":-2.503773,"eighty":-1.247112,"marketCap":466849531},{"date":"2024-11-15","current":-0.625379,"twenty":-13.469303,"median":-2.477193,"eighty":-1.211097,"marketCap":407239866},{"date":"2024-11-22","current":-0.537187,"twenty":-13.461128,"median":-2.474373,"eighty":-1.205975,"marketCap":349810380},{"date":"2024-11-29","current":-0.709185,"twenty":-13.458403,"median":-2.472887,"eighty":-1.199649,"marketCap":461813400},{"date":"2024-12-06","current":-0.788255,"twenty":-13.447504,"median":-2.443173,"eighty":-1.183177,"marketCap":513302940},{"date":"2024-12-13","current":-0.842055,"twenty":-13.447504,"median":-2.443173,"eighty":-1.162428,"marketCap":548337060},{"date":"2024-12-20","current":-0.712446,"twenty":-13.447504,"median":-2.42188,"eighty":-1.117017,"marketCap":463936680},{"date":"2024-12-27","current":-0.833088,"twenty":-13.447504,"median":-2.411177,"eighty":-1.090344,"marketCap":542498040},{"date":"2025-01-03","current":-0.833088,"twenty":-13.447504,"median":-2.398344,"eighty":-1.048269,"marketCap":542498040},{"date":"2025-01-10","current":-0.905637,"twenty":-13.447504,"median":-2.387137,"eighty":-1.036643,"marketCap":589741020},{"date":"2025-01-17","current":-0.831458,"twenty":-13.447504,"median":-2.365209,"eighty":-1.001424,"marketCap":541436400},{"date":"2025-01-24","current":-1.074374,"twenty":-13.436604,"median":-2.353515,"eighty":-1.000964,"marketCap":699620760},{"date":"2025-01-31","current":-1.133881,"twenty":-12.160189,"median":-2.351255,"eighty":-0.999402,"marketCap":738370620},{"date":"2025-02-07","current":-1.115132,"twenty":-10.265976,"median":-2.321372,"eighty":-1.000799,"marketCap":726161760},{"date":"2025-02-14","current":-1.104535,"twenty":-10.259801,"median":-2.312056,"eighty":-1.001176,"marketCap":719261100},{"date":"2025-02-21","current":-0.931722,"twenty":-10.257743,"median":-2.30677,"eighty":-1.001093,"marketCap":606727260},{"date":"2025-02-28","current":-0.858675,"twenty":-10.186441,"median":-2.301851,"eighty":-0.991123,"marketCap":469720382},{"date":"2025-03-07","current":-0.776187,"twenty":-9.926287,"median":-2.292476,"eighty":-0.97401,"marketCap":424596780},{"date":"2025-03-14","current":-0.642019,"twenty":-9.890843,"median":-2.287598,"eighty":-0.958327,"marketCap":351202971},{"date":"2025-03-21","current":-0.712581,"twenty":-9.87509,"median":-2.276909,"eighty":-0.952779,"marketCap":389802678},{"date":"2025-03-28","current":-0.654939,"twenty":-9.871152,"median":-2.263857,"eighty":-0.947992,"marketCap":358270523},{"date":"2025-04-04","current":-0.566487,"twenty":-9.855399,"median":-2.245819,"eighty":-0.923392,"marketCap":309884974},{"date":"2025-04-11","current":-0.725501,"twenty":-9.85343,"median":-2.234559,"eighty":-0.905436,"marketCap":396870230},{"date":"2025-04-17","current":-0.804014,"twenty":-9.845553,"median":-2.230587,"eighty":-0.890538,"marketCap":439819200},{"date":"2025-04-24","current":-0.755316,"twenty":-9.837677,"median":-2.216334,"eighty":-0.88265,"marketCap":413179966}],"updateTime":1745646677003}}}