US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dun & Bradstreet Holdings

8.73

-0.2100-2.35%

Post-market: 8.730.00000.00%18:23 EDT

Volume:45.23M

Turnover:397.17M

Market Cap:3.88B

PE:-124.71

High:8.90

Open:8.88

Low:8.71

Close:8.94

Loading ...

Overview Company News Filings

Cannae Holdings Inc (CNNE) Q4 2024 Earnings Call Highlights: Strategic Moves and Financial ...

Dun & Bradstreet : Jefferies Cuts Target Price to $11 From $15

THOMSON REUTERS

Compared to Estimates, Dun & Bradstreet (DNB) Q4 Earnings: A Look at Key Metrics

Why Dun & Bradstreet Holdings, Inc. (DNB) Crashed on Thursday

Deutsche Bank Cuts Dun & Bradstreet Price Target to $14 From $17, Maintains Buy Rating

MT Newswires Live

D&B Is Maintained at Buy by Needham

Analysts’ Top Financial Picks: Dun & Bradstreet Holdings (DNB), BitFuFu (FUFU)

Dun & Bradstreet Holdings Inc (DNB) Q4 2024 Earnings Call Highlights: Navigating Strategic ...

Q4 2024 Dun & Bradstreet Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Dun & Bradstreet Holdings Plummets 7.98% in Pre-Market on Q4 2024 Earnings Miss

Dun & Bradstreet Shares Fall 4.5% Premarket After Q4 Earnings Miss

THOMSON REUTERS

Dun & Bradstreet Outlook FY Revenues After Impact of Foreign Exchange to Be in Range of $2,440 Mln - $2,500 Mln

THOMSON REUTERS

Stock Track | Dun & Bradstreet Holdings Plunges 5.41% in Pre-Market After Q4 Earnings Miss

Dun & Bradstreet Hldgs Q4 2024 Adj. EPS $0.30 Misses $0.32 Estimate, Sales $631.900M Miss $658.033M Estimate

BRIEF-Dun & Bradstreet Q4 Adjusted EPS USD 0.3 Vs. IBES Estimate USD 0.32

Dun & Bradstreet Q4 Operating Income USD 78.9 Million

THOMSON REUTERS

DNB Markets Downgrades Golar LNG to Hold From Buy, $44 Price Target

MT Newswires Live

DNB Bank upgraded to Buy from Underperform at BofA

MCO Stock Hits All-Time High: Is it a Buy Now on Solid 2025 Outlook?

Danske, Nordea and DNB Bank Expected to Show Resilience -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DNB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNB\",,,,,undefined,":{"symbol":"DNB","market":"US","secType":"STK","nameCN":"Dun & Bradstreet Holdings","latestPrice":8.73,"timestamp":1743796800000,"preClose":8.94,"halted":0,"volume":45228229,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"18:23 EDT","volume":54874,"amount":479049.9,"timestamp":1743805399482},"delay":0,"floatShares":313648075,"shares":444581887,"eps":-0.07,"marketStatus":"Closed","change":-0.21,"latestTime":"04-04 16:00:00 EDT","open":8.875,"high":8.9,"low":8.71,"amount":397167893.792264,"amplitude":0.021253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1593576000000,"exchange":"NYSE","adjPreClose":8.94,"dividendRate":0.02291,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.94,"latestTime":"09:25 EDT","volume":83118,"amount":737769.165588,"timestamp":1743773159859},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"18:23 EDT","volume":54874,"amount":479049.9,"timestamp":1743805399482},"volumeRatio":3.011687,"impliedVol":0.3173,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNB\",,,,,undefined,":{"symbol":"DNB","floatShares":313648075,"roa":"1.62%","roe":"-0.73%","lyrEps":-0.066149,"volumeRatio":3.011687,"shares":444581887,"dividePrice":0.2,"high":8.9,"amplitude":0.021253,"preClose":8.94,"low":8.71,"week52Low":7.78,"pbRate":"1.18","psRate":"1.63","week52High":12.945,"institutionHeld":0.7085,"latestPrice":8.73,"eps":-0.07,"divideRate":0.02291,"volume":45228229,"delay":0,"ttmEps":-0.07,"open":8.875,"prevYearClose":12.46,"prevWeekClose":8.92,"prevMonthClose":8.94,"prevQuarterClose":8.94,"fiveDayClose":8.92,"twentyDayClose":8.81,"sixtyDayClose":11.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514555220","title":"Cannae Holdings Inc (CNNE) Q4 2024 Earnings Call Highlights: Strategic Moves and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514555220","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514555220?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:04","pubTimestamp":1740467082,"startTime":"0","endTime":"0","summary":"Total Operating Revenue: $110 million, an 8% decrease from the 2023 comparable period.Dun & Bradstreet Revenue: $632 million for Q4 2024, with less than 1% constant currency organic growth.Dun & Bradstreet Adjusted EBITDA: $260 million for Q4 2024, down $0.6 million from the prior year's Q4.Alight Revenue: $680 million for Q4 2024, a 0.3% decrease from Q4 2023.Alight Adjusted EBITDA: $217 million for Q4 2024, a 5% increase from Q4 2023.Restaurant Operating Expenses: $107 million for Q4 2024, 81% of total operating expenses, 300 basis points lower than Q4 2023.Cost of Restaurant Revenue: $90 million, 89% of restaurant revenue, a 20-basis-point improvement over the prior year Q4.Cannae Holdings Inc  has implemented a strategic plan to increase net asset value  and narrow the discount to intrinsic value, which includes improving portfolio company performance and making new investments.Cannae Holdings Inc  made several new private investments in 2024, including a 20% equity interest in JAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cannae-holdings-inc-cnne-q4-070442898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNB","CNNE"],"gpt_icon":0},{"id":"2513729173","title":"Dun & Bradstreet : Jefferies Cuts Target Price to $11 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729173?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:34","pubTimestamp":1740404078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNB","BK4123","LU1861220207.SGD","LU1861217088.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2513246067","title":"Compared to Estimates, Dun & Bradstreet (DNB) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513246067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513246067?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:30","pubTimestamp":1740173403,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Dun & Bradstreet  reported revenue of $631.9 million, up 0.2% over the same period last year. EPS came in at $0.30, compared to $0.32 in the year-ago quarter.The reported revenue represents a surprise of -3.72% over the Zacks Consensus Estimate of $656.29 million. With the consensus EPS estimate being $0.32, the EPS surprise was -6.25%.Revenue- North America: $448.60 million versus the three-analyst average estimate of $474.47 million. The reported number represents a year-over-year change of -1.8%.Revenue- International: $183.30 million compared to the $181.84 million average estimate based on three analysts. The reported number represents a change of +5.6% year over year.Revenue- International- Sales & Marketing: $56.90 million compared to the $58.14 million average estimate based on three analysts. The reported number represents a change of -0.5% year over year.Revenue- International- Finance & Risk: $126.40 million versus the three-analyst avera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-dun-bradstreet-dnb-213003581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNB"],"gpt_icon":0},{"id":"2513626352","title":"Why Dun & Bradstreet Holdings, Inc. (DNB) Crashed on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626352","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513626352?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:28","pubTimestamp":1740140923,"startTime":"0","endTime":"0","summary":"Shares on Wall Street traded lower on Thursday, as investors moved to unload positions to mitigate risks from uncertainties brought about by key economic factors such as President Donald Trump’s continued tariff threats and policy shifts.The Dow Jones dived by 1.01 percent, the S&P 500 declined 0.43 percent, while the tech-heavy Nasdaq lost 0.47 percent.Ten companies also mirrored a broader market downturn, finishing the trading session in the red territory amid a flurry of catalysts dampening investor sentiment.Dun & Bradstreet Holdings, Inc.  dived for a fourth consecutive day on Thursday, ending the trading session lower by 10.35 percent at $9.44 apiece as investors sold off positions after missing earnings estimates and reporting mixed earnings results.In a statement, Dun & Bradstreet Holdings, Inc.  said net income in the fourth quarter of 2024 soared by 358 percent to $7.8 million from $1.7 million in the same period in 2023, while revenues were flat at $631.9 million versus $630","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dun-bradstreet-holdings-inc-122843470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU2360107671.USD","DNB","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2513155264","title":"Deutsche Bank Cuts Dun & Bradstreet Price Target to $14 From $17, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513155264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513155264?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:21","pubTimestamp":1740140516,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet (DNB) has an average rating of overweight and mean price target of $13.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","DNB"],"gpt_icon":0},{"id":"2513261035","title":"D&B Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261035?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:02","pubTimestamp":1740139320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 07:02 ET (12:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNB"],"gpt_icon":0},{"id":"2513326939","title":"Analysts’ Top Financial Picks: Dun & Bradstreet Holdings (DNB), BitFuFu (FUFU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513326939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513326939?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:30","pubTimestamp":1740137406,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Dun & Bradstreet Holdings (DNB – Research Report) and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-dun-bradstreet-holdings-dnb-bitfufu-fufu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-dun-bradstreet-holdings-dnb-bitfufu-fufu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4123","LU2360107671.USD","LU1861220207.SGD","FUFU","DNB","LU1861217088.USD"],"gpt_icon":0},{"id":"2513237121","title":"Dun & Bradstreet Holdings Inc (DNB) Q4 2024 Earnings Call Highlights: Navigating Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237121","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237121?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121634,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $632 million, less than 1% growth compared to the prior year quarter.Fourth Quarter Net Income: $8 million, or diluted earnings per share of $0.02.Full Year Revenue: $2,382 million, an increase of 3% both after and before the effect of foreign exchange.Full Year Net Loss: $29 million, or a diluted loss per share of $0.07.Fourth Quarter Adjusted EBITDA: $260 million, a decrease of less than 1%.Fourth Quarter Adjusted EBITDA Margin: 41%, a decrease of 10 basis points.Full Year Adjusted EBITDA: $927 million, an increase of 4%.Full Year Adjusted EBITDA Margin: 39%, an increase of 30 basis points.North America Fourth Quarter Revenue: $449 million, a decrease of 1.8% from the prior year quarter.International Fourth Quarter Revenue: $183 million, an increase of 6%.Debt and Cash Position: Cash and cash equivalents of $206 million; total principal amount of debt $3,550 million.Leverage Ratio: 3.6 times on a net basis.2025 Revenue Outlook: Expected to be in the range of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dun-bradstreet-holdings-inc-dnb-070714105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNB"],"gpt_icon":0},{"id":"2513231320","title":"Q4 2024 Dun & Bradstreet Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231320","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231320?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:58","pubTimestamp":1740117507,"startTime":"0","endTime":"0","summary":"Good day and thank you for standing by. Welcome to the Dun & Bradstreet fourth quarter 2024 earnings conference call. Please be advised that today's conference is being recorded. I would now like to hand the comments over to your speaker today. Sean Anthony, Vice President of FPNA and Investor Relations, please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-dun-bradstreet-holdings-055827425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNB"],"gpt_icon":0},{"id":"1101403803","title":"Stock Track | Dun & Bradstreet Holdings Plummets 7.98% in Pre-Market on Q4 2024 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1101403803","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101403803?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:41","pubTimestamp":1740062496,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Holdings  stock plummeted 7.98% in the pre-market trading session on Thursday morning after the company reported weaker-than-expected fourth-quarter 2024 earnings and revenue results.The business data and analytics provider reported adjusted earnings per share of $0.30 for Q4 2024, missing the consensus estimate of $0.32. Revenue for the quarter came in at $631.9 million, falling short of analysts' expectations of $658 million.Despite the disappointing fourth-quarter performance","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DNB"],"gpt_icon":0},{"id":"2512191441","title":"Dun & Bradstreet Shares Fall 4.5% Premarket After Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191441?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:39","pubTimestamp":1740055191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","BK4123","DNB","LU1861217088.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2512416524","title":"Dun & Bradstreet Outlook FY Revenues After Impact of Foreign Exchange to Be in Range of $2,440 Mln - $2,500 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416524?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:38","pubTimestamp":1740055088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB1BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","LU1861217088.USD","BK4123","DNB","LU1861220207.SGD"],"gpt_icon":0},{"id":"1135896736","title":"Stock Track | Dun & Bradstreet Holdings Plunges 5.41% in Pre-Market After Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1135896736","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135896736?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:34","pubTimestamp":1740054871,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Holdings Inc.  stock plunged 5.41% in pre-market trading on Thursday after the company reported weaker-than-expected fourth-quarter 2024 earnings and revenue.The business data and analytics provider reported adjusted earnings per share of $0.30, missing the consensus estimate of $0.32. Revenue for the quarter came in at $631.9 million, falling short of analysts' expectations of $658 million.Despite the disappointing Q4 results, Dun & Bradstreet provided a positive outlook for fi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DNB"],"gpt_icon":0},{"id":"2512413934","title":"Dun & Bradstreet Hldgs Q4 2024 Adj. EPS $0.30 Misses $0.32 Estimate, Sales $631.900M Miss $658.033M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413934","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413934?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:31","pubTimestamp":1740054676,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Hldgs Q4 2024 Adj. EPS $0.30 Misses $0.32 Estimate, Sales $631.900M Miss $658.033M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43844868/dun-bradstreet-hldgs-q4-2024-adj-eps-0-30-misses-0-32-estimate-sales-631-900m-miss-658-033m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dun & Bradstreet Hldgs Q4 2024 Adj. EPS $0.30 Misses $0.32 Estimate, Sales $631.900M Miss $658.033M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNB"],"gpt_icon":0},{"id":"2512544138","title":"BRIEF-Dun & Bradstreet Q4 Adjusted EPS USD 0.3 Vs. IBES Estimate USD 0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2512544138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512544138?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:30","pubTimestamp":1740054646,"startTime":"0","endTime":"0","summary":"Feb 20  - Dun & Bradstreet Q4 revenue USD 631.9 million vs. IBES estimate USD 658 million.Q4 adjusted net income USD 129 million vs. IBES estimate USD 140.2 million. Q4 adjusted EBITDA USD 260 million vs. IBES estimate USD 275.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX79A8F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNB"],"gpt_icon":0},{"id":"2512418974","title":"Dun & Bradstreet Q4 Operating Income USD 78.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:30","pubTimestamp":1740054601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX79A8F0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","BK4123","LU1861217088.USD","DNB","LU2360107671.USD"],"gpt_icon":0},{"id":"2512102138","title":"DNB Markets Downgrades Golar LNG to Hold From Buy, $44 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102138?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:36","pubTimestamp":1739972180,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) has an average rating of buy and mean price target of $46.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNG","DNB","GLNG"],"gpt_icon":0},{"id":"2512177825","title":"DNB Bank upgraded to Buy from Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177825?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:30","pubTimestamp":1739961009,"startTime":"0","endTime":"0","summary":"BofA upgraded DNB Bank (DNBBY) to Buy from Underperform with a price target of NOK 297, up from NOK 217. The firm cites the bank’s resilient net in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dnb-bank-upgraded-to-buy-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dnb-bank-upgraded-to-buy-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB"],"gpt_icon":0},{"id":"2512118633","title":"MCO Stock Hits All-Time High: Is it a Buy Now on Solid 2025 Outlook?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118633?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:00","pubTimestamp":1739908800,"startTime":"0","endTime":"0","summary":"Let’s first discuss the company’s 2025 outlook in detail and then check out other factors at play.Revenues are anticipated to increase in the high-single-digit percent range.Further, operating expenses are expected to rise in the low-to-mid-single-digit percent range. The company projects $80 million to $100 million in restructuring charges related to the Strategic and Operational Efficiency Restructuring Program.Adjusted operating margin is expected to be approximately 50%. Last year, it was 43.8%.On a GAAP basis, earnings are projected to be within $12.75-$13.25 per share. In 2024, GAAP earnings were $11.26 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mco-stock-hits-time-high-200000817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289960550.SGD","LU1121112475.USD","SG9999017495.SGD","LU1674673428.USD","LU0354030438.USD","SG9999018865.SGD","LU1043141396.HKD","LU0390134368.USD","LU2210149790.SGD","BK4597","LU1989773731.SGD","LU1633808545.USD","LU1880398554.USD","LU0158827781.USD","MSCI","LU1883839398.USD","SG9999014914.USD","ESG","LU0109391861.USD","LU1988902786.USD","DNB","LU1043141123.HKD","BK4134","LU0289739343.SGD","BK4566","LU0321505868.SGD","SPGI","LU1989772923.USD","LU0868494617.USD","LU2028103732.USD","LU0154236417.USD","LU1496350502.SGD","SG9999018857.SGD","LU1496350171.SGD","LU2764262908.HKD","MCO","LU1989772840.SGD","IBM","BK4538","BK4581","LU1674673691.USD","LU1861217088.USD","LU0511384066.AUD","LU2264538146.SGD","LU0426417589.USD","LU0345774631.USD","LU2023251221.USD","LU2111349929.HKD","LU0971096721.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2512152139","title":"Danske, Nordea and DNB Bank Expected to Show Resilience -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152139?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:10","pubTimestamp":1739884200,"startTime":"0","endTime":"0","summary":"1310 GMT - Nordic banks Danske, Nordea and DNB are expected to be relatively more resilient than regional peers, despite net interest income pressures, Deutsche Bank analyst Marlene Eibensteiner writes. Banks in the region beat earnings expectations on average by 12% in the fourth quarter, mainly attributable to stronger than anticipated net interest income and fees, while costs were largely in line. Danske and DNB were the only ones to post a year-on-year increase in net interest income. Deutsche Bank raises Danske Bank's target price to 254 Danish kroner from 247 kroner and keeps at buy. It lifts Handelsbanken's target price to 111 Swedish kronor from 109 kronor and DNB's to 233 Norwegian kroner from 229 kroner, keeping both at hold. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","DNKEY","LU2360107671.USD","LU1861217088.USD","DNB","BK4207","LU1861220207.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNB\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"DNB","amount":0.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"DNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-05","symbol":"DNB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"DNB","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-09-05","symbol":"DNB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":null,"paymentDate":null,"value":0.5225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNB","date":"2025-04-03","current":-139.747943,"percent":0.480035,"low":-2331.175502,"twenty":-190.420709,"median":-135.714601,"eighty":-80.32321,"high":-25.05936,"avg":-240.880723,"sd":439.327149,"marketCap":3996791164},"quantilePoints":[{"date":"2020-07-02","current":-40.36594,"twenty":22.301923,"median":22.664883,"eighty":23.041106,"marketCap":11145035974},{"date":"2020-07-10","current":-40.216529,"twenty":22.283442,"median":22.647194,"eighty":23.036649,"marketCap":11103783600},{"date":"2020-07-17","current":-39.389217,"twenty":22.266849,"median":22.627299,"eighty":23.029965,"marketCap":10875362908},{"date":"2020-07-24","current":-38.515944,"twenty":22.249228,"median":22.620137,"eighty":23.02328,"marketCap":10634252179},{"date":"2020-07-31","current":-39.067485,"twenty":22.237732,"median":22.598651,"eighty":23.018188,"marketCap":10786532640},{"date":"2020-08-07","current":-28.240587,"twenty":22.223335,"median":22.564168,"eighty":23.017233,"marketCap":11013828870},{"date":"2020-08-14","current":-27.492564,"twenty":22.203607,"median":22.560453,"eighty":23.015959,"marketCap":10722099814},{"date":"2020-08-21","current":-27.611814,"twenty":-25.05936,"median":22.534175,"eighty":23.005455,"marketCap":10768607344},{"date":"2020-08-28","current":-27.427518,"twenty":-27.017732,"median":22.425888,"eighty":22.993996,"marketCap":10696732070},{"date":"2020-09-04","current":-26.733699,"twenty":-27.221541,"median":22.389634,"eighty":22.991768,"marketCap":10426142800},{"date":"2020-09-11","current":-27.2107,"twenty":-27.232382,"median":22.370324,"eighty":22.956435,"marketCap":10612172923},{"date":"2020-09-18","current":-26.885472,"twenty":-27.273577,"median":22.360147,"eighty":22.924285,"marketCap":10485334203},{"date":"2020-09-25","current":-26.614449,"twenty":-27.264904,"median":22.357799,"eighty":22.909961,"marketCap":10379635269},{"date":"2020-10-02","current":-27.6877,"twenty":-27.37765,"median":22.342927,"eighty":22.893727,"marketCap":10798203046},{"date":"2020-10-09","current":-30.52802,"twenty":-27.492564,"median":22.335107,"eighty":22.885769,"marketCap":11905927869},{"date":"2020-10-16","current":-29.671588,"twenty":-27.598805,"median":22.330412,"eighty":22.885133,"marketCap":11571919239},{"date":"2020-10-23","current":-29.031974,"twenty":-27.798277,"median":22.316325,"eighty":22.884178,"marketCap":11322469756},{"date":"2020-10-30","current":-28.012928,"twenty":-27.98691,"median":22.307981,"eighty":22.882586,"marketCap":10925041766},{"date":"2020-11-06","current":-31.603663,"twenty":-28.09315,"median":22.306415,"eighty":22.880994,"marketCap":11048640478},{"date":"2020-11-13","current":-33.1397,"twenty":-28.240587,"median":22.300661,"eighty":22.878448,"marketCap":11585639078},{"date":"2020-11-20","current":-33.127605,"twenty":-28.810819,"median":22.286572,"eighty":22.877175,"marketCap":11581410742},{"date":"2020-11-27","current":-32.268876,"twenty":-29.031974,"median":22.275615,"eighty":22.874628,"marketCap":11281198927},{"date":"2020-12-04","current":-32.716383,"twenty":-29.641233,"median":22.267788,"eighty":22.865715,"marketCap":11437647338},{"date":"2020-12-11","current":-30.902165,"twenty":-30.26567,"median":22.25997,"eighty":22.854893,"marketCap":10803397023},{"date":"2020-12-18","current":-33.079226,"twenty":-31.025532,"median":22.245892,"eighty":22.848845,"marketCap":11564497401},{"date":"2020-12-24","current":-32.039075,"twenty":-31.417403,"median":22.239631,"eighty":22.846617,"marketCap":11200860554},{"date":"2020-12-31","current":-30.116005,"twenty":-31.446431,"median":22.230218,"eighty":22.845343,"marketCap":10528555220},{"date":"2021-01-08","current":-30.805407,"twenty":-31.301293,"median":22.225533,"eighty":22.838977,"marketCap":10769570340},{"date":"2021-01-15","current":-30.682969,"twenty":-31.468453,"median":22.216154,"eighty":22.838977,"marketCap":10726765800},{"date":"2021-01-22","current":-30.388412,"twenty":-31.450835,"median":22.205172,"eighty":22.831338,"marketCap":10623788848},{"date":"2021-01-29","current":-29.026088,"twenty":-31.444411,"median":22.17153,"eighty":22.824334,"marketCap":10147520446},{"date":"2021-02-05","current":-31.701643,"twenty":-31.444411,"median":-25.05936,"eighty":22.819242,"marketCap":11082894424},{"date":"2021-02-12","current":-86.537829,"twenty":-31.606082,"median":-26.104927,"eighty":22.817013,"marketCap":10081657056},{"date":"2021-02-19","current":-86.72203,"twenty":-31.720506,"median":-26.549404,"eighty":22.814785,"marketCap":10103116522},{"date":"2021-02-26","current":-80.579749,"twenty":-32.121319,"median":-26.690336,"eighty":22.812557,"marketCap":9387540780},{"date":"2021-03-05","current":-82.017357,"twenty":-32.309998,"median":-26.793324,"eighty":22.810011,"marketCap":9555022066},{"date":"2021-03-12","current":-83.602411,"twenty":-32.568826,"median":-26.885472,"eighty":22.803963,"marketCap":9739680919},{"date":"2021-03-19","current":-89.242257,"twenty":-32.655909,"median":-27.161915,"eighty":22.775951,"marketCap":10396722886},{"date":"2021-03-26","current":-91.380237,"twenty":-32.755086,"median":-27.2107,"eighty":22.74221,"marketCap":10645797619},{"date":"2021-04-01","current":-86.403903,"twenty":-33.045361,"median":-27.264904,"eighty":22.725658,"marketCap":10066054707},{"date":"2021-04-09","current":-85.850977,"twenty":-33.62591,"median":-27.367894,"eighty":22.709742,"marketCap":10001638828},{"date":"2021-04-16","current":-86.33018,"twenty":-38.227917,"median":-27.405836,"eighty":22.696691,"marketCap":10057465923},{"date":"2021-04-23","current":-89.647736,"twenty":-38.837677,"median":-27.492564,"eighty":22.68937,"marketCap":10443961198},{"date":"2021-04-30","current":-87.583479,"twenty":-39.067485,"median":-27.579291,"eighty":22.679821,"marketCap":10203475249},{"date":"2021-05-07","current":-45.223872,"twenty":-39.34632,"median":-27.633495,"eighty":22.677911,"marketCap":9741222039},{"date":"2021-05-14","current":-44.342627,"twenty":-40.130734,"median":-27.785268,"eighty":22.674409,"marketCap":9551401946},{"date":"2021-05-21","current":-43.96209,"twenty":-40.71598,"median":-27.861155,"eighty":22.671544,"marketCap":9469434178},{"date":"2021-05-28","current":-43.000732,"twenty":-42.840506,"median":-28.012928,"eighty":22.667161,"marketCap":9262357713},{"date":"2021-06-04","current":-43.481411,"twenty":-42.95667,"median":-28.056291,"eighty":22.664687,"marketCap":9365895946},{"date":"2021-06-11","current":-42.940647,"twenty":-42.908602,"median":-28.110496,"eighty":22.660722,"marketCap":9249415434},{"date":"2021-06-18","current":-42.059403,"twenty":-42.77241,"median":-28.240587,"eighty":22.647671,"marketCap":9059595342},{"date":"2021-06-25","current":-45.644466,"twenty":-43.032778,"median":-28.501394,"eighty":22.645125,"marketCap":9831817992},{"date":"2021-07-02","current":-43.721751,"twenty":-43.301156,"median":-28.75011,"eighty":22.637485,"marketCap":9417665062},{"date":"2021-07-09","current":-42.600166,"twenty":-43.060817,"median":-29.010292,"eighty":22.627299,"marketCap":9176075853},{"date":"2021-07-16","current":-42.059403,"twenty":-43.040789,"median":-29.031974,"eighty":22.625749,"marketCap":9059595342},{"date":"2021-07-23","current":-41.758978,"twenty":-43.000732,"median":-29.063759,"eighty":22.625707,"marketCap":8994883946},{"date":"2021-07-30","current":-41.97929,"twenty":-42.940647,"median":-29.459625,"eighty":22.614566,"marketCap":9042338969},{"date":"2021-08-06","current":-86.736825,"twenty":-43.060817,"median":-29.671588,"eighty":22.605017,"marketCap":7910398446},{"date":"2021-08-13","current":-90.896411,"twenty":-43.481411,"median":-29.801679,"eighty":22.598651,"marketCap":8289752704},{"date":"2021-08-20","current":-86.122341,"twenty":-43.721751,"median":-29.920929,"eighty":22.584327,"marketCap":7854357476},{"date":"2021-08-27","current":-86.831361,"twenty":-43.982118,"median":-30.155221,"eighty":22.5647,"marketCap":7919020134},{"date":"2021-09-03","current":-87.445845,"twenty":-45.203844,"median":-30.388412,"eighty":22.563636,"marketCap":7975061104},{"date":"2021-09-10","current":-84.137084,"twenty":-45.568359,"median":-30.495497,"eighty":22.56109,"marketCap":7673302035},{"date":"2021-09-17","current":-83.002651,"twenty":-80.653473,"median":-30.670696,"eighty":22.560453,"marketCap":7569841783},{"date":"2021-09-24","current":-81.301002,"twenty":-80.653473,"median":-30.695242,"eighty":22.557589,"marketCap":7414651404},{"date":"2021-10-01","current":-83.144455,"twenty":-80.985229,"median":-30.793281,"eighty":22.549359,"marketCap":7582774314},{"date":"2021-10-08","current":-91.747236,"twenty":-81.898047,"median":-31.107777,"eighty":22.526192,"marketCap":8367347893},{"date":"2021-10-15","current":-86.784093,"twenty":-82.5924,"median":-31.231637,"eighty":22.520705,"marketCap":7914709290},{"date":"2021-10-22","current":-87.82399,"twenty":-83.106641,"median":-31.301293,"eighty":22.444843,"marketCap":8009547854},{"date":"2021-10-29","current":-89.052958,"twenty":-83.674045,"median":-31.457442,"eighty":22.419222,"marketCap":8121629794},{"date":"2021-11-05","current":-140.894544,"twenty":-84.268516,"median":-31.603663,"eighty":22.403781,"marketCap":8214151935},{"date":"2021-11-12","current":-149.769791,"twenty":-84.79481,"median":-31.68937,"eighty":22.383213,"marketCap":8731578829},{"date":"2021-11-19","current":-140.302861,"twenty":-85.409573,"median":-31.848921,"eighty":22.372672,"marketCap":8179656809},{"date":"2021-11-26","current":-134.238109,"twenty":-85.498786,"median":-32.087454,"eighty":22.370167,"marketCap":7826081765},{"date":"2021-12-03","current":-139.193455,"twenty":-86.09398,"median":-32.274923,"eighty":22.365783,"marketCap":8114978447},{"date":"2021-12-10","current":-135.643357,"twenty":-86.233837,"median":-32.317255,"eighty":22.361399,"marketCap":7908007690},{"date":"2021-12-17","current":-144.592564,"twenty":-86.419875,"median":-32.492629,"eighty":22.359207,"marketCap":8429746474},{"date":"2021-12-23","current":-148.586425,"twenty":-86.522891,"median":-32.595435,"eighty":22.358581,"marketCap":8662588577},{"date":"2021-12-31","current":-151.544841,"twenty":-86.72203,"median":-32.655909,"eighty":22.357955,"marketCap":8835064208},{"date":"2022-01-07","current":-145.480089,"twenty":-86.840291,"median":-32.686146,"eighty":22.355629,"marketCap":8481489164},{"date":"2022-01-14","current":-145.70197,"twenty":-87.08134,"median":-32.813141,"eighty":22.3493,"marketCap":8494424836},{"date":"2022-01-21","current":-148.660385,"twenty":-87.174847,"median":-32.994563,"eighty":22.341989,"marketCap":8666900467},{"date":"2022-01-28","current":-144.666524,"twenty":-87.351309,"median":-33.133652,"eighty":22.337612,"marketCap":8434058365},{"date":"2022-02-04","current":-145.036326,"twenty":-87.524635,"median":-33.780723,"eighty":22.335107,"marketCap":8455617819},{"date":"2022-02-11","current":-140.746624,"twenty":-87.741213,"median":-37.77758,"eighty":22.335107,"marketCap":8205528154},{"date":"2022-02-18","current":-109.63369,"twenty":-88.046056,"median":-38.623188,"eighty":22.334168,"marketCap":7860735565},{"date":"2022-02-25","current":-109.024233,"twenty":-88.154866,"median":-38.745753,"eighty":22.330412,"marketCap":7817037531},{"date":"2022-03-04","current":-102.589819,"twenty":-88.431298,"median":-39.021524,"eighty":22.329896,"marketCap":7355690032},{"date":"2022-03-11","current":-94.291229,"twenty":-88.627546,"median":-39.067485,"eighty":22.319456,"marketCap":6760681108},{"date":"2022-03-18","current":-102.710089,"twenty":-88.984224,"median":-39.266652,"eighty":22.313195,"marketCap":7364313349},{"date":"2022-03-25","current":-102.168876,"twenty":-89.242257,"median":-39.389217,"eighty":22.313195,"marketCap":7325508420},{"date":"2022-04-01","current":-104.754669,"twenty":-89.667443,"median":-40.109285,"eighty":22.307981,"marketCap":7510909751},{"date":"2022-04-08","current":-104.453995,"twenty":-89.795183,"median":-40.584223,"eighty":22.306415,"marketCap":7489351457},{"date":"2022-04-14","current":-102.589819,"twenty":-89.873738,"median":-40.717507,"eighty":22.306415,"marketCap":7355690032},{"date":"2022-04-22","current":-100.485104,"twenty":-90.509551,"median":-40.985482,"eighty":22.306415,"marketCap":7204781971},{"date":"2022-04-29","current":-95.601532,"twenty":-91.453637,"median":-41.378441,"eighty":22.303074,"marketCap":6854629869},{"date":"2022-05-06","current":-91.726613,"twenty":-94.55329,"median":-41.538668,"eighty":22.300977,"marketCap":6576798133},{"date":"2022-05-13","current":-89.598857,"twenty":-93.256703,"median":-41.658837,"eighty":22.298167,"marketCap":6988710845},{"date":"2022-05-20","current":-92.548385,"twenty":-92.638322,"median":-41.748964,"eighty":22.290019,"marketCap":7218773997},{"date":"2022-05-27","current":-97.278759,"twenty":-93.52025,"median":-41.839092,"eighty":22.285633,"marketCap":7587743204},{"date":"2022-06-03","current":-91.546658,"twenty":-93.712995,"median":-41.97929,"eighty":22.280311,"marketCap":7140639342},{"date":"2022-06-10","current":-82.030258,"twenty":-93.227333,"median":-42.089445,"eighty":22.275302,"marketCap":6398360116},{"date":"2022-06-17","current":-81.084183,"twenty":-93.160551,"median":-42.219629,"eighty":22.27311,"marketCap":6324566274},{"date":"2022-06-24","current":-85.480649,"twenty":-93.13829,"median":-42.399884,"eighty":22.270606,"marketCap":6667490595},{"date":"2022-07-01","current":-84.033711,"twenty":-93.062168,"median":-42.469983,"eighty":22.26591,"marketCap":6554629426},{"date":"2022-07-08","current":-82.085909,"twenty":-92.908134,"median":-42.550096,"eighty":22.262779,"marketCap":6402700930},{"date":"2022-07-15","current":-81.251137,"twenty":-92.514994,"median":-42.600166,"eighty":22.260904,"marketCap":6337588717},{"date":"2022-07-22","current":-87.929313,"twenty":-92.336909,"median":-42.670265,"eighty":22.256744,"marketCap":6858486420},{"date":"2022-07-29","current":-87.706707,"twenty":-92.147694,"median":-42.780421,"eighty":22.249228,"marketCap":6841123163},{"date":"2022-08-05","current":-245.304814,"twenty":-92.336909,"median":-42.930633,"eighty":22.245266,"marketCap":6893065267},{"date":"2022-08-12","current":-251.171134,"twenty":-93.149421,"median":-43.040789,"eighty":22.242136,"marketCap":7057908867},{"date":"2022-08-19","current":-246.385452,"twenty":-95.301097,"median":-43.371256,"eighty":22.239627,"marketCap":6923431194},{"date":"2022-08-26","current":-225.544577,"twenty":-96.068914,"median":-43.481411,"eighty":22.237732,"marketCap":6337802615},{"date":"2022-09-02","current":-218.597619,"twenty":-97.246519,"median":-43.671679,"eighty":22.229905,"marketCap":6142593089},{"date":"2022-09-09","current":-231.25652,"twenty":-98.741198,"median":-43.751793,"eighty":22.228653,"marketCap":6498308226},{"date":"2022-09-16","current":-220.913272,"twenty":-100.485104,"median":-43.96209,"eighty":22.22711,"marketCap":6207662931},{"date":"2022-09-23","current":-201.307412,"twenty":-101.44726,"median":-44.202429,"eighty":22.223957,"marketCap":5656738268},{"date":"2022-09-30","current":-191.272916,"twenty":-102.34928,"median":-45.203844,"eighty":22.220849,"marketCap":5374768953},{"date":"2022-10-07","current":-190.655409,"twenty":-102.710089,"median":-45.414141,"eighty":22.216154,"marketCap":5357416995},{"date":"2022-10-14","current":-180.620914,"twenty":-103.131032,"median":-45.644466,"eighty":22.211458,"marketCap":5075447679},{"date":"2022-10-21","current":-176.607116,"twenty":-104.453995,"median":-77.216407,"eighty":22.205172,"marketCap":4962659953},{"date":"2022-10-28","current":-199.609266,"twenty":-105.175612,"median":-78.937601,"eighty":22.197345,"marketCap":5609020384},{"date":"2022-11-04","current":-153.633898,"twenty":-106.137767,"median":-79.388826,"eighty":22.189546,"marketCap":5638364044},{"date":"2022-11-11","current":-168.593613,"twenty":-108.009933,"median":-79.525942,"eighty":22.153514,"marketCap":6187385581},{"date":"2022-11-18","current":-154.702449,"twenty":-109.024233,"median":-79.886657,"eighty":-25.05936,"marketCap":5677579868},{"date":"2022-11-25","current":-160.045204,"twenty":-110.365736,"median":-80.138108,"eighty":-25.05936,"marketCap":5873658988},{"date":"2022-12-02","current":-166.219055,"twenty":-135.643357,"median":-80.416365,"eighty":-25.739704,"marketCap":6100239306},{"date":"2022-12-09","current":-153.752626,"twenty":-137.507158,"median":-81.016275,"eighty":-26.048554,"marketCap":5642721358},{"date":"2022-12-16","current":-151.971707,"twenty":-139.267415,"median":-81.251137,"eighty":-26.117935,"marketCap":5577361651},{"date":"2022-12-23","current":-144.373122,"twenty":-140.776208,"median":-81.387372,"eighty":-26.430154,"marketCap":5298493568},{"date":"2022-12-30","current":-145.560401,"twenty":-141.048091,"median":-81.529177,"eighty":-26.558077,"marketCap":5342066706},{"date":"2023-01-06","current":-150.072061,"twenty":-141.353099,"median":-81.668523,"eighty":-26.60144,"marketCap":5507644630},{"date":"2023-01-13","current":-155.296088,"twenty":-142.46317,"median":-81.868219,"eighty":-26.644804,"marketCap":5699366437},{"date":"2023-01-20","current":-165.981599,"twenty":-143.57191,"median":-82.030258,"eighty":-26.699009,"marketCap":6091524678},{"date":"2023-01-27","current":-169.899619,"twenty":-144.357842,"median":-82.275389,"eighty":-26.742372,"marketCap":6235316033},{"date":"2023-02-03","current":-172.630361,"twenty":-144.725693,"median":-82.586773,"eighty":-26.783568,"marketCap":6335534250},{"date":"2023-02-10","current":-165.744143,"twenty":-145.170639,"median":-82.979017,"eighty":-26.813922,"marketCap":6082810050},{"date":"2023-02-17","current":-2311.197317,"twenty":-145.559131,"median":-83.144455,"eighty":-26.842109,"marketCap":5315753829},{"date":"2023-02-24","current":-2281.938651,"twenty":-145.849891,"median":-83.602411,"eighty":-26.885472,"marketCap":5248458897},{"date":"2023-03-03","current":-2331.175502,"twenty":-147.181178,"median":-83.64415,"eighty":-26.983041,"marketCap":5361703654},{"date":"2023-03-10","current":-2141.803,"twenty":-147.403059,"median":-83.860443,"eighty":-27.156495,"marketCap":4926146899},{"date":"2023-03-17","current":-2016.817148,"twenty":-148.364544,"median":-84.01478,"eighty":-27.167336,"marketCap":4638679440},{"date":"2023-03-24","current":-2158.846525,"twenty":-148.660385,"median":-84.265923,"eighty":-27.2107,"marketCap":4965347007},{"date":"2023-03-31","current":-2223.233175,"twenty":-148.808306,"median":-84.524794,"eighty":-27.2107,"marketCap":5113436303},{"date":"2023-04-06","current":-2173.996325,"twenty":-149.015395,"median":-84.701528,"eighty":-27.243222,"marketCap":5000191547},{"date":"2023-04-14","current":-2179.6775,"twenty":-149.281653,"median":-84.814045,"eighty":-27.264904,"marketCap":5013258250},{"date":"2023-04-21","current":-2194.8273,"twenty":-149.636662,"median":-84.899901,"eighty":-27.264904,"marketCap":5048102790},{"date":"2023-04-28","current":-2100.755335,"twenty":-150.143298,"median":-85.091088,"eighty":-27.273577,"marketCap":4831737271},{"date":"2023-05-05","current":-968.325151,"twenty":-150.190789,"median":-85.14674,"eighty":-27.28225,"marketCap":4551128210},{"date":"2023-05-12","current":-1012.348255,"twenty":-151.012325,"median":-85.369346,"eighty":-27.347296,"marketCap":4758036799},{"date":"2023-05-19","current":-938.501984,"twenty":-152.29818,"median":-85.410978,"eighty":-27.371146,"marketCap":4410959323},{"date":"2023-05-26","current":-908.58957,"twenty":-153.491424,"median":-85.453043,"eighty":-27.379818,"marketCap":4270370978},{"date":"2023-06-02","current":-932.893406,"twenty":-154.559975,"median":-85.518366,"eighty":-27.392827,"marketCap":4384599008},{"date":"2023-06-09","current":-992.718234,"twenty":-155.652272,"median":-85.850977,"eighty":-27.414509,"marketCap":4665775698},{"date":"2023-06-16","current":-1087.12929,"twenty":-156.530858,"median":-86.122341,"eighty":-27.453536,"marketCap":5109507662},{"date":"2023-06-23","current":-1018.891596,"twenty":-158.715451,"median":-86.145975,"eighty":-27.492564,"marketCap":4788790500},{"date":"2023-06-30","current":-1078.716423,"twenty":-159.807748,"median":-86.287595,"eighty":-27.492564,"marketCap":5069967190},{"date":"2023-07-07","current":-1077.78166,"twenty":-161.636158,"median":-86.403903,"eighty":-27.581459,"marketCap":5065573804},{"date":"2023-07-14","current":-1118.911229,"twenty":-163.013401,"median":-86.480001,"eighty":-27.785268,"marketCap":5258882778},{"date":"2023-07-21","current":-1127.324096,"twenty":-164.438136,"median":-86.595021,"eighty":-28.004255,"marketCap":5298423250},{"date":"2023-07-28","current":-1082.455475,"twenty":-166.242801,"median":-86.784093,"eighty":-28.117001,"marketCap":5087540733},{"date":"2023-08-04","current":-222.373538,"twenty":-168.617358,"median":-87.067701,"eighty":-28.540046,"marketCap":4958929900},{"date":"2023-08-11","current":-215.082878,"twenty":-169.51969,"median":-87.177999,"eighty":-29.022929,"marketCap":4796348171},{"date":"2023-08-18","current":-207.598309,"twenty":-172.915308,"median":-87.334228,"eighty":-29.09022,"marketCap":4629442282},{"date":"2023-08-25","current":-210.552744,"twenty":-176.97762,"median":-87.493113,"eighty":-29.707944,"marketCap":4695326185},{"date":"2023-09-01","current":-214.688953,"twenty":-180.31216,"median":-87.670812,"eighty":-29.959944,"marketCap":4787563650},{"date":"2023-09-07","current":-209.567932,"twenty":-183.770202,"median":-87.862454,"eighty":-30.219042,"marketCap":4673364884},{"date":"2023-09-15","current":-211.340593,"twenty":-189.574771,"median":-88.136405,"eighty":-30.658422,"marketCap":4712895226},{"date":"2023-09-22","current":-197.356267,"twenty":-193.279816,"median":-88.431298,"eighty":-30.781154,"marketCap":4401044750},{"date":"2023-09-29","current":-196.371455,"twenty":-196.371455,"median":-88.627546,"eighty":-31.186169,"marketCap":4379083449},{"date":"2023-10-06","current":-192.038284,"twenty":-196.45024,"median":-88.924055,"eighty":-31.445926,"marketCap":4282453724},{"date":"2023-10-12","current":-193.41702,"twenty":-196.45024,"median":-89.223826,"eighty":-31.613338,"marketCap":4313199545},{"date":"2023-10-20","current":-190.659547,"twenty":-196.883557,"median":-89.651122,"eighty":-32.058427,"marketCap":4251707902},{"date":"2023-10-27","current":-181.205355,"twenty":-196.997721,"median":-89.758321,"eighty":-32.300322,"marketCap":4040879411},{"date":"2023-11-03","current":-157.618687,"twenty":-196.997721,"median":-89.856515,"eighty":-32.578502,"marketCap":4082323982},{"date":"2023-11-10","current":-159.144029,"twenty":-196.997721,"median":-90.544932,"eighty":-32.67526,"marketCap":4121830343},{"date":"2023-11-17","current":-165.753845,"twenty":-196.997721,"median":-91.380237,"eighty":-32.989725,"marketCap":4293024575},{"date":"2023-11-24","current":-173.380555,"twenty":-196.997721,"median":-92.103173,"eighty":-33.342892,"marketCap":4490556380},{"date":"2023-12-01","current":-179.481924,"twenty":-196.997721,"median":-92.998071,"eighty":-38.371931,"marketCap":4648581825},{"date":"2023-12-08","current":-180.668301,"twenty":-196.962342,"median":-93.809367,"eighty":-38.898959,"marketCap":4679308994},{"date":"2023-12-15","current":-199.311371,"twenty":-197.139237,"median":-96.007169,"eighty":-39.159409,"marketCap":5162164519},{"date":"2023-12-22","current":-199.989301,"twenty":-197.356267,"median":-97.318057,"eighty":-39.649667,"marketCap":5179722902},{"date":"2023-12-29","current":-199.989301,"twenty":-198.774396,"median":-98.749905,"eighty":-40.540566,"marketCap":5179722902},{"date":"2024-01-05","current":-197.277582,"twenty":-198.813788,"median":-100.635441,"eighty":-40.738652,"marketCap":5109489371},{"date":"2024-01-12","current":-195.243792,"twenty":-199.317179,"median":-101.747933,"eighty":-41.481925,"marketCap":5056814223},{"date":"2024-01-19","current":-192.532073,"twenty":-199.320082,"median":-102.589819,"eighty":-41.702899,"marketCap":4986580692},{"date":"2024-01-26","current":-201.853608,"twenty":-199.989301,"median":-102.950627,"eighty":-41.913482,"marketCap":5228008454},{"date":"2024-02-02","current":-199.819819,"twenty":-200.29437,"median":-104.363793,"eighty":-42.143522,"marketCap":5175333306},{"date":"2024-02-09","current":-187.108634,"twenty":-200.29437,"median":-105.265814,"eighty":-42.443946,"marketCap":4846113630},{"date":"2024-02-16","current":-101.308605,"twenty":-200.057094,"median":-105.356016,"eighty":-42.471985,"marketCap":4761504445},{"date":"2024-02-23","current":-99.721281,"twenty":-199.989301,"median":-105.115477,"eighty":-42.504031,"marketCap":4686900228},{"date":"2024-03-01","current":-98.402346,"twenty":-199.989301,"median":-104.604332,"eighty":-42.548093,"marketCap":4624910240},{"date":"2024-03-08","current":-97.188654,"twenty":-199.921508,"median":-103.49184,"eighty":-42.56011,"marketCap":4567866755},{"date":"2024-03-15","current":-93.734303,"twenty":-199.797349,"median":-103.04083,"eighty":-42.576132,"marketCap":4405512221},{"date":"2024-03-22","current":-90.18659,"twenty":-199.701892,"median":-102.710089,"eighty":-42.600166,"marketCap":4238769727},{"date":"2024-03-28","current":-92.987416,"twenty":-199.552591,"median":-102.589819,"eighty":-42.612183,"marketCap":4370408538},{"date":"2024-04-05","current":-89.346342,"twenty":-199.322986,"median":-102.448853,"eighty":-42.664257,"marketCap":4199278083},{"date":"2024-04-12","current":-89.813146,"twenty":-199.23549,"median":-102.168876,"eighty":-42.692297,"marketCap":4221217885},{"date":"2024-04-19","current":-85.425186,"twenty":-198.892573,"median":-101.567529,"eighty":-42.748375,"marketCap":4014983747},{"date":"2024-04-26","current":-87.036379,"twenty":-198.662853,"median":-101.206721,"eighty":-42.784427,"marketCap":4090709810},{"date":"2024-05-03","current":-115.106553,"twenty":-198.222711,"median":-101.116519,"eighty":-42.824483,"marketCap":4201389188},{"date":"2024-05-10","current":-126.386753,"twenty":-197.603883,"median":-101.44726,"eighty":-42.924625,"marketCap":4613116475},{"date":"2024-05-17","current":-129.661649,"twenty":-197.513837,"median":-101.988472,"eighty":-42.952664,"marketCap":4732650203},{"date":"2024-05-24","current":-123.233149,"twenty":-197.34053,"median":-102.34928,"eighty":-43.008743,"marketCap":4498009921},{"date":"2024-05-31","current":-114.863968,"twenty":-197.277582,"median":-102.589819,"eighty":-43.040789,"marketCap":4192534838},{"date":"2024-06-07","current":-115.713015,"twenty":-197.277582,"median":-102.710089,"eighty":-43.060817,"marketCap":4223525064},{"date":"2024-06-14","current":-111.103902,"twenty":-197.166906,"median":-102.950627,"eighty":-43.301156,"marketCap":4055292409},{"date":"2024-06-21","current":-111.225194,"twenty":-197.0331,"median":-103.221234,"eighty":-43.373258,"marketCap":4059719585},{"date":"2024-06-28","current":-110.376147,"twenty":-196.962342,"median":-103.401638,"eighty":-43.38127,"marketCap":4028729359},{"date":"2024-07-05","current":-111.589072,"twenty":-196.943362,"median":-104.363793,"eighty":-43.38127,"marketCap":4073001110},{"date":"2024-07-12","current":-116.92594,"twenty":-196.938617,"median":-104.754669,"eighty":-43.461383,"marketCap":4267796815},{"date":"2024-07-15","current":-120.443422,"twenty":-196.938617,"median":-104.935073,"eighty":-43.481411,"marketCap":4396184894},{"date":"2024-08-02","current":-135.714601,"twenty":-196.904721,"median":-105.115477,"eighty":-43.493428,"marketCap":4546439117},{"date":"2024-08-09","current":-156.932985,"twenty":-196.768384,"median":-105.566487,"eighty":-43.561524,"marketCap":5257255006},{"date":"2024-08-16","current":-156.669232,"twenty":-196.732234,"median":-106.137767,"eighty":-43.653654,"marketCap":5248419283},{"date":"2024-08-23","current":-156.537356,"twenty":-196.565756,"median":-106.743074,"eighty":-43.705728,"marketCap":5244001422},{"date":"2024-08-30","current":-157.592368,"twenty":-196.418427,"median":-108.192882,"eighty":-43.733768,"marketCap":5279344313},{"date":"2024-09-06","current":-155.877974,"twenty":-196.371455,"median":-108.543156,"eighty":-43.781835,"marketCap":5221912115},{"date":"2024-09-13","current":-148.361015,"twenty":-196.371455,"median":-109.0543,"eighty":-43.881977,"marketCap":4970094018},{"date":"2024-09-20","current":-151.130421,"twenty":-196.260687,"median":-109.284515,"eighty":-43.96209,"marketCap":5062869107},{"date":"2024-09-27","current":-149.67978,"twenty":-196.260687,"median":-110.215406,"eighty":-43.982118,"marketCap":5014272632},{"date":"2024-10-04","current":-151.657927,"twenty":-195.904222,"median":-110.861317,"eighty":-44.062231,"marketCap":5080540552},{"date":"2024-10-11","current":-149.416027,"twenty":-195.75224,"median":-111.285841,"eighty":-44.342627,"marketCap":5005436909},{"date":"2024-10-18","current":-151.130421,"twenty":-195.749845,"median":-111.589072,"eighty":-44.522882,"marketCap":5062869107},{"date":"2024-10-25","current":-142.162822,"twenty":-195.413275,"median":-111.781487,"eighty":-45.203844,"marketCap":4762454535},{"date":"2024-10-31","current":-142.954081,"twenty":-195.277689,"median":-112.134888,"eighty":-45.219866,"marketCap":4788961703},{"date":"2024-11-08","current":-155.48821,"twenty":-195.042934,"median":-113.651043,"eighty":-45.255918,"marketCap":5395440876},{"date":"2024-11-15","current":-156.506136,"twenty":-194.922405,"median":-114.257506,"eighty":-45.504268,"marketCap":5430762912},{"date":"2024-11-22","current":-157.524062,"twenty":-194.769241,"median":-115.227846,"eighty":-45.580375,"marketCap":5466084947},{"date":"2024-11-29","current":-161.595766,"twenty":-194.735345,"median":-115.713015,"eighty":-45.620432,"marketCap":5607373088},{"date":"2024-12-06","current":-158.033025,"twenty":-194.603036,"median":-116.319478,"eighty":-46.149179,"marketCap":5483745964},{"date":"2024-12-13","current":-155.61545,"twenty":-193.866447,"median":-116.92594,"eighty":-64.707065,"marketCap":5399856131},{"date":"2024-12-20","current":-155.48821,"twenty":-193.423889,"median":-121.049884,"eighty":-77.288753,"marketCap":5395440876},{"date":"2024-12-27","current":-156.887858,"twenty":-193.362138,"median":-123.05121,"eighty":-78.045613,"marketCap":5444008675},{"date":"2025-01-03","current":-157.14234,"twenty":-193.267864,"median":-123.960904,"eighty":-78.784978,"marketCap":5452839184},{"date":"2025-01-10","current":-147.981005,"twenty":-193.220058,"median":-126.508046,"eighty":-78.937601,"marketCap":5134940867},{"date":"2025-01-17","current":-143.654819,"twenty":-192.532073,"median":-126.871923,"eighty":-79.315745,"marketCap":4984822217},{"date":"2025-01-24","current":-145.308949,"twenty":-192.142255,"median":-129.055187,"eighty":-79.353559,"marketCap":5042220524},{"date":"2025-01-31","current":-154.597524,"twenty":-192.039587,"median":-129.540357,"eighty":-79.404314,"marketCap":5364534096},{"date":"2025-02-07","current":-154.343043,"twenty":-191.880714,"median":-134.238109,"eighty":-79.448967,"marketCap":5355703587},{"date":"2025-02-14","current":-136.020373,"twenty":-191.526182,"median":-135.643357,"eighty":-79.512263,"marketCap":4719906953},{"date":"2025-02-21","current":-145.74287,"twenty":-191.435335,"median":-135.513763,"eighty":-79.569989,"marketCap":4168246084},{"date":"2025-02-28","current":-139.710599,"twenty":-191.334667,"median":-135.714601,"eighty":-79.68887,"marketCap":3995723139},{"date":"2025-03-07","current":-131.837405,"twenty":-190.909826,"median":-135.826899,"eighty":-79.914279,"marketCap":3770549791},{"date":"2025-03-14","current":-121.802942,"twenty":-190.662835,"median":-135.643357,"eighty":-80.025989,"marketCap":3483564151},{"date":"2025-03-21","current":-131.065523,"twenty":-190.659547,"median":-135.320549,"eighty":-80.160369,"marketCap":3748473972},{"date":"2025-03-28","current":-138.970702,"twenty":-190.657064,"median":-135.643357,"eighty":-80.256428,"marketCap":3974562069},{"date":"2025-04-03","current":-139.747943,"twenty":-190.420709,"median":-135.714601,"eighty":-80.32321,"marketCap":3996791164}],"updateTime":1743821088350}}}