US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dun & Bradstreet Holdings

8.73

-0.2100-2.35%

Post-market: 8.730.00000.00%18:23 EDT

Volume:45.23M

Turnover:397.17M

Market Cap:3.88B

PE:-124.71

High:8.90

Open:8.88

Low:8.71

Close:8.94

Loading ...

Overview Company News Filings

Curious about Dun & Bradstreet (DNB) Q4 Performance? Explore Wall Street Estimates for Key Metrics

DNB Bank price target raised to NOK 258 from NOK 245 at Morgan Stanley

Larry Robbins' Strategic Moves: Significant Reduction in Corteva Inc. by 3.62%

Dun & Bradstreet (DNB) Reports Next Week: What to Expect

Iron Mountain (IRM) Surpasses Q4 Earnings Estimates

Crayon Group upgraded to Hold from Sell at DNB Markets

More Than Half of Companies Adopting AI are Worried About the Reliability and Quality of Their Data, According to New Dun & Bradstreet Survey

S&P Global (SPGI) Surpasses Q4 Earnings and Revenue Estimates

Here’s Why Dun & Bradstreet Holdings Inc. (DNB) Crashed on Friday

Dun & Bradstreet Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Dun & Bradstreet Down Over 7%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

Sector Update: Financial Stocks Lower Friday Afternoon

MT Newswires Live

DNB Bank price target raised to NOK 250 from NOK 245 at JPMorgan

Market Chatter: Dun & Bradstreet in Talks to Be Acquired by Veritas Capital Fund Management

MT Newswires Live

Dun & Bradstreet falls 6% after Bloomberg report of buyout talks

AP Moller Maersk downgraded to Sell from Hold at DNB Markets

Dun & Bradstreet Keeps Dividend at $0.05 per Share, Payable March 20 to Shareholders as of March 6

MT Newswires Live

MEDIA-Veritas is said in talks to acquire data firm Dun & Bradstreet- Bloomberg News

Press Release: Dun & Bradstreet Announces First Quarter Cash Dividend of $0.05

UBS Sticks to Its Sell Rating for DNB ASA (0O84)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DNB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNB\",,,,,undefined,":{"symbol":"DNB","market":"US","secType":"STK","nameCN":"Dun & Bradstreet Holdings","latestPrice":8.73,"timestamp":1743796800000,"preClose":8.94,"halted":0,"volume":45228229,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"18:23 EDT","volume":54874,"amount":479049.9,"timestamp":1743805399482},"delay":0,"floatShares":313648075,"shares":444581887,"eps":-0.07,"marketStatus":"Market Closed","change":-0.21,"latestTime":"04-04 16:00:00 EDT","open":8.875,"high":8.9,"low":8.71,"amount":397167893.792264,"amplitude":0.021253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1593576000000,"exchange":"NYSE","adjPreClose":8.94,"dividendRate":0.02291,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.94,"latestTime":"09:25 EDT","volume":83118,"amount":737769.165588,"timestamp":1743773159859},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"18:23 EDT","volume":54874,"amount":479049.9,"timestamp":1743805399482},"volumeRatio":3.0116874410984744,"impliedVol":0.3173,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNB\",,,,,undefined,":{"symbol":"DNB","floatShares":313648075,"roa":"1.62%","roe":"-0.73%","lyrEps":-0.066149,"volumeRatio":3.0116874410984744,"shares":444581887,"dividePrice":0.2,"high":8.9,"amplitude":0.021253,"preClose":8.94,"low":8.71,"week52Low":7.78,"pbRate":"1.18","psRate":"1.63","week52High":12.945,"institutionHeld":0.7085,"latestPrice":8.73,"eps":-0.07,"divideRate":0.02291,"volume":45228229,"delay":0,"ttmEps":-0.07,"open":8.875,"prevYearClose":12.46,"prevWeekClose":8.92,"prevMonthClose":8.94,"prevQuarterClose":8.94,"fiveDayClose":8.92,"twentyDayClose":8.81,"sixtyDayClose":11.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512921329","title":"Curious about Dun & Bradstreet (DNB) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921329?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801763,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Dun & Bradstreet  will report quarterly earnings of $0.32 per share in its upcoming release, pointing to no change from the year-ago quarter. It is anticipated that revenues will amount to $656.29 million, exhibiting an increase of 4.1% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 1.4% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.The consensus among analysts is that 'Revenue- Sales & Marketing' will reach $283.20 million. The estimate suggests a change of +3.9% year over year.It is projected by analysts that the 'Revenue- International' will reach $181.84 million. The estimate suggests a change of +4.8% year over year.According to the collective judgment of analysts, 'Adjusted EBITDA- North America' should come in at $235.14 million. Compared to the present","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-dun-bradstreet-dnb-q4-141603421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","BK4123","LU1861217088.USD","LU2360107671.USD","DNB"],"gpt_icon":0},{"id":"2512949244","title":"DNB Bank price target raised to NOK 258 from NOK 245 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949244?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:36","pubTimestamp":1739792215,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on DNB Bank (DNBBY) to NOK 258 from NOK 245 and keeps an Underweight rating on the shares. Published ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-raised-to-nok-258-from-nok-245-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-raised-to-nok-258-from-nok-245-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB","NOK"],"gpt_icon":0},{"id":"2511364966","title":"Larry Robbins' Strategic Moves: Significant Reduction in Corteva Inc. by 3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511364966","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511364966?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:31","pubTimestamp":1739575919,"startTime":"0","endTime":"0","summary":"Insight into Glenview Capital Management's Latest 13F Filing. Larry Robbins , a renowned figure in the investment world, recently submitted the 13F filing for the fourth quarter of 2024, shedding light on his strategic investment decisions. Robbins is the founder of Glenview Capital Management, established in 2000. The firm is known for its focus on delivering attractive absolute returns through deep fundamental research and individual security selection. Glenview Capital primarily invests in the U.S. market, with some exposure in Western Europe, managing assets through the Glenview Funds and the Glenview Opportunity Funds. Robbins' investment philosophy emphasizes a long/short approach and opportunistic, concentrated investments.GuruFocus has detected 6 Warning Signs with CVS.Larry Robbins  also reduced positions in 15 stocks. The most significant change was a reduction in Corteva Inc  by 3,187,473 shares, resulting in a -60.79% decrease in shares and a -3.62% impact on the portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/larry-robbins-strategic-moves-significant-233159693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEVA","JBTM","IE00BMPRXQ63.HKD","LU0072462426.USD","LU1868836757.USD","LU1169590202.USD","CTVA","LU0289961442.SGD","LU2413666699.HKD","BK4130","LU0823421416.USD","LU1629891620.HKD","LU2125154778.USD","IE00BK4W5L77.USD","CNC","WCC","ALIT","LU0234570918.USD","LU2191332357.HKD","LU0109392836.USD","LU2237443622.USD","IE00BBT3K403.USD","MSFT","THC","LU1721428933.USD","LU2125154935.USD","DNB","SG9999002224.SGD","LU2237443895.HKD","LU0882574139.USD","BK4577","CVS","SG9999017495.SGD","LU0345770308.USD","CI","LU2095319765.USD","LU2125909759.SGD","IE00BZ1G4Q59.USD","LU0053666078.USD","LU0784385170.HKD","LU0128526141.USD","LU1496350502.SGD","LU2326559502.SGD","BK4584","IE00BLSP4239.USD","SGXZ81514606.USD","GPN","LU0417517546.SGD"],"gpt_icon":1},{"id":"2511578633","title":"Dun & Bradstreet (DNB) Reports Next Week: What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578633?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458855,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet  is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 20. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.32 per share in its upcoming report, which represents no change from the year-ago quarter.Please note that a nega","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dun-bradstreet-dnb-reports-next-150055595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNB","LU1861220207.SGD","LU1861217088.USD","BK4123","LU2360107671.USD"],"gpt_icon":0},{"id":"2511260995","title":"Iron Mountain (IRM) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511260995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511260995?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:55","pubTimestamp":1739451304,"startTime":"0","endTime":"0","summary":"Iron Mountain  came out with quarterly earnings of $1.24 per share, beating the Zacks Consensus Estimate of $1.20 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.33%. A quarter ago, it was expected that this real estate investment trust would post earnings of $1.11 per share when it actually produced earnings of $0.42, delivering a surprise of -62.16%.Iron Mountain , which belongs to the Zacks Business - Information Services industry, posted revenues of $1.58 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.32%. This compares to year-ago revenues of $1.42 billion. The company has topped consensus revenue estimates three times over the last four quarters.Iron Mountain shares have lost about 2.3% since the beginning of the year versus the S&P 500's gain of 2.9%.Investors should be mindful of the fact that the outlook for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iron-mountain-irm-surpasses-q4-125504070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRM","DNB"],"gpt_icon":0},{"id":"2511512328","title":"Crayon Group upgraded to Hold from Sell at DNB Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512328?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:05","pubTimestamp":1739441115,"startTime":"0","endTime":"0","summary":"DNB Markets analyst Christoffer Wang Bjornsen upgraded Crayon Group (CRAYF) to Hold from Sell with a NOK 112 price target Published first on TheFly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crayon-group-upgraded-to-hold-from-sell-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crayon-group-upgraded-to-hold-from-sell-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB"],"gpt_icon":0},{"id":"2510382483","title":"More Than Half of Companies Adopting AI are Worried About the Reliability and Quality of Their Data, According to New Dun & Bradstreet Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382483","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382483?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"Businesses expect automation of tasks through agentic AI to be top use case, with one in three executives noting the opportunity to use agentic AI for strengthening data management. \"AI’s effectiveness – including explainability, transparency and relevancy – depends on the quality of the data it’s leveraging, yet our survey uncovered that only five in ten organizations believe their data foundation is where it should be for proper AI implementation,\" said Gary Kotovets, Chief Data & Analytics Officer at Dun & Bradstreet. \"For AI planning, it is vital organizations ensure that their data is sourced from a clean, single source of truth that we call mastered data. At Dun & Bradstreet, we believe mastered data and AI are paramount to building effective solutions - our data is continually cleaned, updated, and validated to ensure it is as accurate, timely, and relevant as possible once it’s in the hands of our customers.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/more-half-companies-adopting-ai-133000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","BK4123","LU2360107671.USD","DNB","LU1861217088.USD"],"gpt_icon":0},{"id":"2510133507","title":"S&P Global (SPGI) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133507?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:25","pubTimestamp":1739280302,"startTime":"0","endTime":"0","summary":"S&P Global  came out with quarterly earnings of $3.77 per share, beating the Zacks Consensus Estimate of $3.44 per share. This compares to earnings of $3.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.59%. A quarter ago, it was expected that this independent ratings and analytics provider would post earnings of $3.64 per share when it actually produced earnings of $3.89, delivering a surprise of 6.87%.S&P Global , which belongs to the Zacks Business - Information Services industry, posted revenues of $3.59 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.85%. This compares to year-ago revenues of $3.15 billion. The company has topped consensus revenue estimates four times over the last four quarters.S&P Global shares have added about 3.5% since the beginning of the year versus the S&P 500's gain of 3.1%.While S&P Global has outperformed the market so far this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-global-spgi-surpasses-q4-132502903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNB","SPGI"],"gpt_icon":0},{"id":"2510758059","title":"Here’s Why Dun & Bradstreet Holdings Inc. (DNB) Crashed on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510758059","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510758059?lang=en_us&edition=fundamental","pubTime":"2025-02-08 23:48","pubTimestamp":1739029697,"startTime":"0","endTime":"0","summary":"Ten companies were hit hard on Friday as investors digested disappointing earnings performance and dismal outlook guidance for 2025.The shares' performance traded in line with Wall Street's major indices, with the Dow Jones losing 0.99 percent, the S&P 500 falling 0.95 percent, and the tech-heavy Nasdaq diving 1.36 percent.To come up with Friday’s worst performers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A high powered financial executive in their sleek office, looking down from a skyscraper.Dun & Bradstreet Holdings Inc. dropped for a second day on Friday, losing 7.42 percent to close at $11.23 apiece as investors took profits following a surge in the previous day’s trading, fueled by reports that it was being targeted for acquisition by a fund management company for around $5.4 billion.If successful, the takeover would mark the second time in seven years that the company has been acquired. In 2018, a group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dun-bradstreet-holdings-inc-154817691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU2360107671.USD","BK4123","LU1861220207.SGD","DNB"],"gpt_icon":0},{"id":"2509077438","title":"Dun & Bradstreet Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509077438","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509077438?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:30","pubTimestamp":1738963800,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., February 07, 2025----Dun & Bradstreet Holdings, Inc.  , a leading global provider of business decisioning data and analytics, today announced that it will release fourth quarter and full-year 2024 earnings before the market opens on February 20, 2025. A conference call to discuss its results will follow at 8:30 a.m. Eastern Time that same day.Participants may access the conference call using the following online registration link. Analysts planning to participate in the Q&A can register in advance here. Additionally, there will be several slides accompanying the webcast. Please go to Dun & Bradstreet’s investor relations website at least 15 minutes prior to the call to register, as well as download and install any necessary software. The conference call replay will be available via webcast through Dun & Bradstreet’s investor relations website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dun-bradstreet-announces-fourth-quarter-213000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNB"],"gpt_icon":0},{"id":"2509778989","title":"Dun & Bradstreet Down Over 7%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778989?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:23","pubTimestamp":1738956180,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Holdings Inc  is currently at $11.22, down $0.91 or 7.46%. --Would be lowest close since Jan. 14, 2025, when it closed at $11.09. --On pace for largest percent decrease since Feb. 16, 2023, when it fell 16.12%. --Currently down two consecutive days; down 10.06% over this period. --Down 60.14% from its all-time closing high of $28.16 on Oct. 9, 2020. --Up 1.22% from 52 weeks ago , when it closed at $11.09. --Down 11.96% from its 52-week closing high of $12.75 on Nov. 25, 2024. --Up 25.84% from its 52-week closing low of $8.92 on June 18, 2024. --Traded as low as $10.96; lowest intraday level since Jan. 14, 2025, when it hit $10.92. --Down 9.65% at today's intraday low; largest intraday percent decrease since Aug. 1, 2024, when it fell as much as 11.53%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU1861217088.USD","LU2360107671.USD","LU1861220207.SGD","DNB"],"gpt_icon":0},{"id":"2509572095","title":"Sector Update: Financial Stocks Lower Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2509572095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509572095?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:56","pubTimestamp":1738954594,"startTime":"0","endTime":"0","summary":"Financial stocks were decreasing in Friday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund  each easing 0.3%.The Philadelphia Housing Index was falling 2.9%, and the Real Estate Select Sector SPDR Fund  was off 0.2%.Bitcoin  was increasing 1.5% to $97,920, and the yield for 10-year US Treasuries was rising 5.5 basis points to 4.49%.In economic news, total nonfarm payrolls rose by 143,000 in January, the Bureau of Labor Statistics reported Friday. The consensus was 175,000, according to a survey compiled by Bloomberg.The University of Michigan's preliminary consumer sentiment index fell to 67.8 in February from 71.1 in January, below expectations for an increase to 71.8 in a survey compiled by Bloomberg.In corporate news, Reinsurance Group of America  shares fell 8.5%, a day after reporting Q4 adjusted operating income and total revenue that fell short of market expectations.Dun & Bradstreet  is in talks to be acquired by private equity firm Ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107671.USD","BK4019","XLRE","RGA","LU0054578231.USD","BK4588","BK4535","BK4585","DNB","AFRM","LU1861220207.SGD","LU1861217088.USD","XLF","BK4106","BK4123","BK4227","BK4548"],"gpt_icon":1},{"id":"2509722470","title":"DNB Bank price target raised to NOK 250 from NOK 245 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722470?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:10","pubTimestamp":1738951849,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on DNB Bank (DNBBY) to NOK 250 from NOK 245 and keeps a Neutral rating on the shares. Published first on Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-raised-to-nok-250-from-nok-245-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-raised-to-nok-250-from-nok-245-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB","NOK"],"gpt_icon":0},{"id":"2509725160","title":"Market Chatter: Dun & Bradstreet in Talks to Be Acquired by Veritas Capital Fund Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725160","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725160?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:25","pubTimestamp":1738945539,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Holdings  is in discussions to be acquired by private equity firm Veritas Capital Fund Management, Bloomberg reported Friday, citing people familiar with the matter.Veritas has reached out to banks to talk about funding a potential take-private deal for Dun & Bradstreet, the people reportedly said.The transaction being discussed would value Dun & Bradstreet at roughly $5.4 billion, the report said, citing one of the people.The data and analytics provider is also mulling the separation of its finance and risk unit from the sales and marketing business and is discussing those assets with potential strategic buyers, the people said, according to the report.The people said a final decision hasn't been made and talks with Veritas could fall through, according to Bloomberg, which said that 9fin reported earlier that Veritas was among Dun & Bradstreet's suitors.Dun & Bradstreet and Veritas didn't immediately respond to requests for comment from MT Newswires.Shares of Dun & Br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","LU1861217088.USD","LU2360107671.USD","DNB","LU1861220207.SGD"],"gpt_icon":0},{"id":"2509060747","title":"Dun & Bradstreet falls 6% after Bloomberg report of buyout talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509060747","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509060747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:05","pubTimestamp":1738940719,"startTime":"0","endTime":"0","summary":"Shares of Dun & Bradstreet (DNB) are moving lower after Bloomberg reported last night, citing people familiar with the matter, that Veritas Capital...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dun-bradstreet-falls-6-after-bloomberg-report-of-buyout-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dun-bradstreet-falls-6-after-bloomberg-report-of-buyout-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","LU2360107671.USD","LU1861220207.SGD","LU1861217088.USD","DNB"],"gpt_icon":0},{"id":"2509189957","title":"AP Moller Maersk downgraded to Sell from Hold at DNB Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509189957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509189957?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:52","pubTimestamp":1738921938,"startTime":"0","endTime":"0","summary":"DNB Markets downgraded AP Moller Maersk (AMKBY) to Sell from Hold with a DKK 10,800 price target Published first on TheFly – the ultimate source fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ap-moller-maersk-downgraded-to-sell-from-hold-at-dnb-markets-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ap-moller-maersk-downgraded-to-sell-from-hold-at-dnb-markets-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB"],"gpt_icon":0},{"id":"2509141796","title":"Dun & Bradstreet Keeps Dividend at $0.05 per Share, Payable March 20 to Shareholders as of March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916108,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Keeps Dividend at $0.05 per Share, Payable March 20 to Shareholders as of March 6","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DNB"],"gpt_icon":0},{"id":"2509075550","title":"MEDIA-Veritas is said in talks to acquire data firm Dun & Bradstreet- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2509075550","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509075550?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:23","pubTimestamp":1738895032,"startTime":"0","endTime":"0","summary":"MEDIA-Veritas is said in talks to acquire data firm Dun & Bradstreet- Bloomberg News -- Source link: https://tinyurl.com/29ayq9en-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY08W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","DNB","LU1861220207.SGD","LU1861217088.USD","BK4123"],"gpt_icon":0},{"id":"2509735074","title":"Press Release: Dun & Bradstreet Announces First Quarter Cash Dividend of $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735074?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:40","pubTimestamp":1738885200,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Holdings, Inc.  , a leading global provider of business decisioning data and analytics, today announced that its Board of Directors has declared a quarterly cash dividend of $0.05 per share. The dividend will be payable March 20, 2025, to shareholders of record as of March 6, 2025.Dun & Bradstreet, a leading global provider of business decisioning data and analytics, enables companies around the world to improve their business performance. Dun & Bradstreet's Data Cloud fuels solutions and delivers insights that empower customers to accelerate revenue, lower cost, mitigate risk, and transform their businesses. Since 1841, companies of every size have relied on Dun & Bradstreet to help them manage risk and reveal opportunity. For more information on Dun & Bradstreet, please visit www.dnb.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU2360107671.USD","LU1861220207.SGD","LU1861217088.USD","DNB"],"gpt_icon":0},{"id":"2509247062","title":"UBS Sticks to Its Sell Rating for DNB ASA (0O84)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247062?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:45","pubTimestamp":1738835135,"startTime":"0","endTime":"0","summary":"In a report released today, Johan Ekblom from UBS maintained a Sell rating on DNB ASA (0O84 – Research Report), with a price target of NOK225.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-sell-rating-for-dnb-asa-0o84-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-sell-rating-for-dnb-asa-0o84-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","DNB","DNBBY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNB\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"DNB","amount":0.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"DNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-05","symbol":"DNB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"DNB","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-09-05","symbol":"DNB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":null,"paymentDate":null,"value":0.5225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNB","date":"2025-04-03","current":-139.747943,"percent":0.480035,"low":-2331.175502,"twenty":-190.420709,"median":-135.714601,"eighty":-80.32321,"high":-25.05936,"avg":-240.880723,"sd":439.327149,"marketCap":3996791164},"quantilePoints":[{"date":"2020-07-02","current":-40.36594,"twenty":22.301923,"median":22.664883,"eighty":23.041106,"marketCap":11145035974},{"date":"2020-07-10","current":-40.216529,"twenty":22.283442,"median":22.647194,"eighty":23.036649,"marketCap":11103783600},{"date":"2020-07-17","current":-39.389217,"twenty":22.266849,"median":22.627299,"eighty":23.029965,"marketCap":10875362908},{"date":"2020-07-24","current":-38.515944,"twenty":22.249228,"median":22.620137,"eighty":23.02328,"marketCap":10634252179},{"date":"2020-07-31","current":-39.067485,"twenty":22.237732,"median":22.598651,"eighty":23.018188,"marketCap":10786532640},{"date":"2020-08-07","current":-28.240587,"twenty":22.223335,"median":22.564168,"eighty":23.017233,"marketCap":11013828870},{"date":"2020-08-14","current":-27.492564,"twenty":22.203607,"median":22.560453,"eighty":23.015959,"marketCap":10722099814},{"date":"2020-08-21","current":-27.611814,"twenty":-25.05936,"median":22.534175,"eighty":23.005455,"marketCap":10768607344},{"date":"2020-08-28","current":-27.427518,"twenty":-27.017732,"median":22.425888,"eighty":22.993996,"marketCap":10696732070},{"date":"2020-09-04","current":-26.733699,"twenty":-27.221541,"median":22.389634,"eighty":22.991768,"marketCap":10426142800},{"date":"2020-09-11","current":-27.2107,"twenty":-27.232382,"median":22.370324,"eighty":22.956435,"marketCap":10612172923},{"date":"2020-09-18","current":-26.885472,"twenty":-27.273577,"median":22.360147,"eighty":22.924285,"marketCap":10485334203},{"date":"2020-09-25","current":-26.614449,"twenty":-27.264904,"median":22.357799,"eighty":22.909961,"marketCap":10379635269},{"date":"2020-10-02","current":-27.6877,"twenty":-27.37765,"median":22.342927,"eighty":22.893727,"marketCap":10798203046},{"date":"2020-10-09","current":-30.52802,"twenty":-27.492564,"median":22.335107,"eighty":22.885769,"marketCap":11905927869},{"date":"2020-10-16","current":-29.671588,"twenty":-27.598805,"median":22.330412,"eighty":22.885133,"marketCap":11571919239},{"date":"2020-10-23","current":-29.031974,"twenty":-27.798277,"median":22.316325,"eighty":22.884178,"marketCap":11322469756},{"date":"2020-10-30","current":-28.012928,"twenty":-27.98691,"median":22.307981,"eighty":22.882586,"marketCap":10925041766},{"date":"2020-11-06","current":-31.603663,"twenty":-28.09315,"median":22.306415,"eighty":22.880994,"marketCap":11048640478},{"date":"2020-11-13","current":-33.1397,"twenty":-28.240587,"median":22.300661,"eighty":22.878448,"marketCap":11585639078},{"date":"2020-11-20","current":-33.127605,"twenty":-28.810819,"median":22.286572,"eighty":22.877175,"marketCap":11581410742},{"date":"2020-11-27","current":-32.268876,"twenty":-29.031974,"median":22.275615,"eighty":22.874628,"marketCap":11281198927},{"date":"2020-12-04","current":-32.716383,"twenty":-29.641233,"median":22.267788,"eighty":22.865715,"marketCap":11437647338},{"date":"2020-12-11","current":-30.902165,"twenty":-30.26567,"median":22.25997,"eighty":22.854893,"marketCap":10803397023},{"date":"2020-12-18","current":-33.079226,"twenty":-31.025532,"median":22.245892,"eighty":22.848845,"marketCap":11564497401},{"date":"2020-12-24","current":-32.039075,"twenty":-31.417403,"median":22.239631,"eighty":22.846617,"marketCap":11200860554},{"date":"2020-12-31","current":-30.116005,"twenty":-31.446431,"median":22.230218,"eighty":22.845343,"marketCap":10528555220},{"date":"2021-01-08","current":-30.805407,"twenty":-31.301293,"median":22.225533,"eighty":22.838977,"marketCap":10769570340},{"date":"2021-01-15","current":-30.682969,"twenty":-31.468453,"median":22.216154,"eighty":22.838977,"marketCap":10726765800},{"date":"2021-01-22","current":-30.388412,"twenty":-31.450835,"median":22.205172,"eighty":22.831338,"marketCap":10623788848},{"date":"2021-01-29","current":-29.026088,"twenty":-31.444411,"median":22.17153,"eighty":22.824334,"marketCap":10147520446},{"date":"2021-02-05","current":-31.701643,"twenty":-31.444411,"median":-25.05936,"eighty":22.819242,"marketCap":11082894424},{"date":"2021-02-12","current":-86.537829,"twenty":-31.606082,"median":-26.104927,"eighty":22.817013,"marketCap":10081657056},{"date":"2021-02-19","current":-86.72203,"twenty":-31.720506,"median":-26.549404,"eighty":22.814785,"marketCap":10103116522},{"date":"2021-02-26","current":-80.579749,"twenty":-32.121319,"median":-26.690336,"eighty":22.812557,"marketCap":9387540780},{"date":"2021-03-05","current":-82.017357,"twenty":-32.309998,"median":-26.793324,"eighty":22.810011,"marketCap":9555022066},{"date":"2021-03-12","current":-83.602411,"twenty":-32.568826,"median":-26.885472,"eighty":22.803963,"marketCap":9739680919},{"date":"2021-03-19","current":-89.242257,"twenty":-32.655909,"median":-27.161915,"eighty":22.775951,"marketCap":10396722886},{"date":"2021-03-26","current":-91.380237,"twenty":-32.755086,"median":-27.2107,"eighty":22.74221,"marketCap":10645797619},{"date":"2021-04-01","current":-86.403903,"twenty":-33.045361,"median":-27.264904,"eighty":22.725658,"marketCap":10066054707},{"date":"2021-04-09","current":-85.850977,"twenty":-33.62591,"median":-27.367894,"eighty":22.709742,"marketCap":10001638828},{"date":"2021-04-16","current":-86.33018,"twenty":-38.227917,"median":-27.405836,"eighty":22.696691,"marketCap":10057465923},{"date":"2021-04-23","current":-89.647736,"twenty":-38.837677,"median":-27.492564,"eighty":22.68937,"marketCap":10443961198},{"date":"2021-04-30","current":-87.583479,"twenty":-39.067485,"median":-27.579291,"eighty":22.679821,"marketCap":10203475249},{"date":"2021-05-07","current":-45.223872,"twenty":-39.34632,"median":-27.633495,"eighty":22.677911,"marketCap":9741222039},{"date":"2021-05-14","current":-44.342627,"twenty":-40.130734,"median":-27.785268,"eighty":22.674409,"marketCap":9551401946},{"date":"2021-05-21","current":-43.96209,"twenty":-40.71598,"median":-27.861155,"eighty":22.671544,"marketCap":9469434178},{"date":"2021-05-28","current":-43.000732,"twenty":-42.840506,"median":-28.012928,"eighty":22.667161,"marketCap":9262357713},{"date":"2021-06-04","current":-43.481411,"twenty":-42.95667,"median":-28.056291,"eighty":22.664687,"marketCap":9365895946},{"date":"2021-06-11","current":-42.940647,"twenty":-42.908602,"median":-28.110496,"eighty":22.660722,"marketCap":9249415434},{"date":"2021-06-18","current":-42.059403,"twenty":-42.77241,"median":-28.240587,"eighty":22.647671,"marketCap":9059595342},{"date":"2021-06-25","current":-45.644466,"twenty":-43.032778,"median":-28.501394,"eighty":22.645125,"marketCap":9831817992},{"date":"2021-07-02","current":-43.721751,"twenty":-43.301156,"median":-28.75011,"eighty":22.637485,"marketCap":9417665062},{"date":"2021-07-09","current":-42.600166,"twenty":-43.060817,"median":-29.010292,"eighty":22.627299,"marketCap":9176075853},{"date":"2021-07-16","current":-42.059403,"twenty":-43.040789,"median":-29.031974,"eighty":22.625749,"marketCap":9059595342},{"date":"2021-07-23","current":-41.758978,"twenty":-43.000732,"median":-29.063759,"eighty":22.625707,"marketCap":8994883946},{"date":"2021-07-30","current":-41.97929,"twenty":-42.940647,"median":-29.459625,"eighty":22.614566,"marketCap":9042338969},{"date":"2021-08-06","current":-86.736825,"twenty":-43.060817,"median":-29.671588,"eighty":22.605017,"marketCap":7910398446},{"date":"2021-08-13","current":-90.896411,"twenty":-43.481411,"median":-29.801679,"eighty":22.598651,"marketCap":8289752704},{"date":"2021-08-20","current":-86.122341,"twenty":-43.721751,"median":-29.920929,"eighty":22.584327,"marketCap":7854357476},{"date":"2021-08-27","current":-86.831361,"twenty":-43.982118,"median":-30.155221,"eighty":22.5647,"marketCap":7919020134},{"date":"2021-09-03","current":-87.445845,"twenty":-45.203844,"median":-30.388412,"eighty":22.563636,"marketCap":7975061104},{"date":"2021-09-10","current":-84.137084,"twenty":-45.568359,"median":-30.495497,"eighty":22.56109,"marketCap":7673302035},{"date":"2021-09-17","current":-83.002651,"twenty":-80.653473,"median":-30.670696,"eighty":22.560453,"marketCap":7569841783},{"date":"2021-09-24","current":-81.301002,"twenty":-80.653473,"median":-30.695242,"eighty":22.557589,"marketCap":7414651404},{"date":"2021-10-01","current":-83.144455,"twenty":-80.985229,"median":-30.793281,"eighty":22.549359,"marketCap":7582774314},{"date":"2021-10-08","current":-91.747236,"twenty":-81.898047,"median":-31.107777,"eighty":22.526192,"marketCap":8367347893},{"date":"2021-10-15","current":-86.784093,"twenty":-82.5924,"median":-31.231637,"eighty":22.520705,"marketCap":7914709290},{"date":"2021-10-22","current":-87.82399,"twenty":-83.106641,"median":-31.301293,"eighty":22.444843,"marketCap":8009547854},{"date":"2021-10-29","current":-89.052958,"twenty":-83.674045,"median":-31.457442,"eighty":22.419222,"marketCap":8121629794},{"date":"2021-11-05","current":-140.894544,"twenty":-84.268516,"median":-31.603663,"eighty":22.403781,"marketCap":8214151935},{"date":"2021-11-12","current":-149.769791,"twenty":-84.79481,"median":-31.68937,"eighty":22.383213,"marketCap":8731578829},{"date":"2021-11-19","current":-140.302861,"twenty":-85.409573,"median":-31.848921,"eighty":22.372672,"marketCap":8179656809},{"date":"2021-11-26","current":-134.238109,"twenty":-85.498786,"median":-32.087454,"eighty":22.370167,"marketCap":7826081765},{"date":"2021-12-03","current":-139.193455,"twenty":-86.09398,"median":-32.274923,"eighty":22.365783,"marketCap":8114978447},{"date":"2021-12-10","current":-135.643357,"twenty":-86.233837,"median":-32.317255,"eighty":22.361399,"marketCap":7908007690},{"date":"2021-12-17","current":-144.592564,"twenty":-86.419875,"median":-32.492629,"eighty":22.359207,"marketCap":8429746474},{"date":"2021-12-23","current":-148.586425,"twenty":-86.522891,"median":-32.595435,"eighty":22.358581,"marketCap":8662588577},{"date":"2021-12-31","current":-151.544841,"twenty":-86.72203,"median":-32.655909,"eighty":22.357955,"marketCap":8835064208},{"date":"2022-01-07","current":-145.480089,"twenty":-86.840291,"median":-32.686146,"eighty":22.355629,"marketCap":8481489164},{"date":"2022-01-14","current":-145.70197,"twenty":-87.08134,"median":-32.813141,"eighty":22.3493,"marketCap":8494424836},{"date":"2022-01-21","current":-148.660385,"twenty":-87.174847,"median":-32.994563,"eighty":22.341989,"marketCap":8666900467},{"date":"2022-01-28","current":-144.666524,"twenty":-87.351309,"median":-33.133652,"eighty":22.337612,"marketCap":8434058365},{"date":"2022-02-04","current":-145.036326,"twenty":-87.524635,"median":-33.780723,"eighty":22.335107,"marketCap":8455617819},{"date":"2022-02-11","current":-140.746624,"twenty":-87.741213,"median":-37.77758,"eighty":22.335107,"marketCap":8205528154},{"date":"2022-02-18","current":-109.63369,"twenty":-88.046056,"median":-38.623188,"eighty":22.334168,"marketCap":7860735565},{"date":"2022-02-25","current":-109.024233,"twenty":-88.154866,"median":-38.745753,"eighty":22.330412,"marketCap":7817037531},{"date":"2022-03-04","current":-102.589819,"twenty":-88.431298,"median":-39.021524,"eighty":22.329896,"marketCap":7355690032},{"date":"2022-03-11","current":-94.291229,"twenty":-88.627546,"median":-39.067485,"eighty":22.319456,"marketCap":6760681108},{"date":"2022-03-18","current":-102.710089,"twenty":-88.984224,"median":-39.266652,"eighty":22.313195,"marketCap":7364313349},{"date":"2022-03-25","current":-102.168876,"twenty":-89.242257,"median":-39.389217,"eighty":22.313195,"marketCap":7325508420},{"date":"2022-04-01","current":-104.754669,"twenty":-89.667443,"median":-40.109285,"eighty":22.307981,"marketCap":7510909751},{"date":"2022-04-08","current":-104.453995,"twenty":-89.795183,"median":-40.584223,"eighty":22.306415,"marketCap":7489351457},{"date":"2022-04-14","current":-102.589819,"twenty":-89.873738,"median":-40.717507,"eighty":22.306415,"marketCap":7355690032},{"date":"2022-04-22","current":-100.485104,"twenty":-90.509551,"median":-40.985482,"eighty":22.306415,"marketCap":7204781971},{"date":"2022-04-29","current":-95.601532,"twenty":-91.453637,"median":-41.378441,"eighty":22.303074,"marketCap":6854629869},{"date":"2022-05-06","current":-91.726613,"twenty":-94.55329,"median":-41.538668,"eighty":22.300977,"marketCap":6576798133},{"date":"2022-05-13","current":-89.598857,"twenty":-93.256703,"median":-41.658837,"eighty":22.298167,"marketCap":6988710845},{"date":"2022-05-20","current":-92.548385,"twenty":-92.638322,"median":-41.748964,"eighty":22.290019,"marketCap":7218773997},{"date":"2022-05-27","current":-97.278759,"twenty":-93.52025,"median":-41.839092,"eighty":22.285633,"marketCap":7587743204},{"date":"2022-06-03","current":-91.546658,"twenty":-93.712995,"median":-41.97929,"eighty":22.280311,"marketCap":7140639342},{"date":"2022-06-10","current":-82.030258,"twenty":-93.227333,"median":-42.089445,"eighty":22.275302,"marketCap":6398360116},{"date":"2022-06-17","current":-81.084183,"twenty":-93.160551,"median":-42.219629,"eighty":22.27311,"marketCap":6324566274},{"date":"2022-06-24","current":-85.480649,"twenty":-93.13829,"median":-42.399884,"eighty":22.270606,"marketCap":6667490595},{"date":"2022-07-01","current":-84.033711,"twenty":-93.062168,"median":-42.469983,"eighty":22.26591,"marketCap":6554629426},{"date":"2022-07-08","current":-82.085909,"twenty":-92.908134,"median":-42.550096,"eighty":22.262779,"marketCap":6402700930},{"date":"2022-07-15","current":-81.251137,"twenty":-92.514994,"median":-42.600166,"eighty":22.260904,"marketCap":6337588717},{"date":"2022-07-22","current":-87.929313,"twenty":-92.336909,"median":-42.670265,"eighty":22.256744,"marketCap":6858486420},{"date":"2022-07-29","current":-87.706707,"twenty":-92.147694,"median":-42.780421,"eighty":22.249228,"marketCap":6841123163},{"date":"2022-08-05","current":-245.304814,"twenty":-92.336909,"median":-42.930633,"eighty":22.245266,"marketCap":6893065267},{"date":"2022-08-12","current":-251.171134,"twenty":-93.149421,"median":-43.040789,"eighty":22.242136,"marketCap":7057908867},{"date":"2022-08-19","current":-246.385452,"twenty":-95.301097,"median":-43.371256,"eighty":22.239627,"marketCap":6923431194},{"date":"2022-08-26","current":-225.544577,"twenty":-96.068914,"median":-43.481411,"eighty":22.237732,"marketCap":6337802615},{"date":"2022-09-02","current":-218.597619,"twenty":-97.246519,"median":-43.671679,"eighty":22.229905,"marketCap":6142593089},{"date":"2022-09-09","current":-231.25652,"twenty":-98.741198,"median":-43.751793,"eighty":22.228653,"marketCap":6498308226},{"date":"2022-09-16","current":-220.913272,"twenty":-100.485104,"median":-43.96209,"eighty":22.22711,"marketCap":6207662931},{"date":"2022-09-23","current":-201.307412,"twenty":-101.44726,"median":-44.202429,"eighty":22.223957,"marketCap":5656738268},{"date":"2022-09-30","current":-191.272916,"twenty":-102.34928,"median":-45.203844,"eighty":22.220849,"marketCap":5374768953},{"date":"2022-10-07","current":-190.655409,"twenty":-102.710089,"median":-45.414141,"eighty":22.216154,"marketCap":5357416995},{"date":"2022-10-14","current":-180.620914,"twenty":-103.131032,"median":-45.644466,"eighty":22.211458,"marketCap":5075447679},{"date":"2022-10-21","current":-176.607116,"twenty":-104.453995,"median":-77.216407,"eighty":22.205172,"marketCap":4962659953},{"date":"2022-10-28","current":-199.609266,"twenty":-105.175612,"median":-78.937601,"eighty":22.197345,"marketCap":5609020384},{"date":"2022-11-04","current":-153.633898,"twenty":-106.137767,"median":-79.388826,"eighty":22.189546,"marketCap":5638364044},{"date":"2022-11-11","current":-168.593613,"twenty":-108.009933,"median":-79.525942,"eighty":22.153514,"marketCap":6187385581},{"date":"2022-11-18","current":-154.702449,"twenty":-109.024233,"median":-79.886657,"eighty":-25.05936,"marketCap":5677579868},{"date":"2022-11-25","current":-160.045204,"twenty":-110.365736,"median":-80.138108,"eighty":-25.05936,"marketCap":5873658988},{"date":"2022-12-02","current":-166.219055,"twenty":-135.643357,"median":-80.416365,"eighty":-25.739704,"marketCap":6100239306},{"date":"2022-12-09","current":-153.752626,"twenty":-137.507158,"median":-81.016275,"eighty":-26.048554,"marketCap":5642721358},{"date":"2022-12-16","current":-151.971707,"twenty":-139.267415,"median":-81.251137,"eighty":-26.117935,"marketCap":5577361651},{"date":"2022-12-23","current":-144.373122,"twenty":-140.776208,"median":-81.387372,"eighty":-26.430154,"marketCap":5298493568},{"date":"2022-12-30","current":-145.560401,"twenty":-141.048091,"median":-81.529177,"eighty":-26.558077,"marketCap":5342066706},{"date":"2023-01-06","current":-150.072061,"twenty":-141.353099,"median":-81.668523,"eighty":-26.60144,"marketCap":5507644630},{"date":"2023-01-13","current":-155.296088,"twenty":-142.46317,"median":-81.868219,"eighty":-26.644804,"marketCap":5699366437},{"date":"2023-01-20","current":-165.981599,"twenty":-143.57191,"median":-82.030258,"eighty":-26.699009,"marketCap":6091524678},{"date":"2023-01-27","current":-169.899619,"twenty":-144.357842,"median":-82.275389,"eighty":-26.742372,"marketCap":6235316033},{"date":"2023-02-03","current":-172.630361,"twenty":-144.725693,"median":-82.586773,"eighty":-26.783568,"marketCap":6335534250},{"date":"2023-02-10","current":-165.744143,"twenty":-145.170639,"median":-82.979017,"eighty":-26.813922,"marketCap":6082810050},{"date":"2023-02-17","current":-2311.197317,"twenty":-145.559131,"median":-83.144455,"eighty":-26.842109,"marketCap":5315753829},{"date":"2023-02-24","current":-2281.938651,"twenty":-145.849891,"median":-83.602411,"eighty":-26.885472,"marketCap":5248458897},{"date":"2023-03-03","current":-2331.175502,"twenty":-147.181178,"median":-83.64415,"eighty":-26.983041,"marketCap":5361703654},{"date":"2023-03-10","current":-2141.803,"twenty":-147.403059,"median":-83.860443,"eighty":-27.156495,"marketCap":4926146899},{"date":"2023-03-17","current":-2016.817148,"twenty":-148.364544,"median":-84.01478,"eighty":-27.167336,"marketCap":4638679440},{"date":"2023-03-24","current":-2158.846525,"twenty":-148.660385,"median":-84.265923,"eighty":-27.2107,"marketCap":4965347007},{"date":"2023-03-31","current":-2223.233175,"twenty":-148.808306,"median":-84.524794,"eighty":-27.2107,"marketCap":5113436303},{"date":"2023-04-06","current":-2173.996325,"twenty":-149.015395,"median":-84.701528,"eighty":-27.243222,"marketCap":5000191547},{"date":"2023-04-14","current":-2179.6775,"twenty":-149.281653,"median":-84.814045,"eighty":-27.264904,"marketCap":5013258250},{"date":"2023-04-21","current":-2194.8273,"twenty":-149.636662,"median":-84.899901,"eighty":-27.264904,"marketCap":5048102790},{"date":"2023-04-28","current":-2100.755335,"twenty":-150.143298,"median":-85.091088,"eighty":-27.273577,"marketCap":4831737271},{"date":"2023-05-05","current":-968.325151,"twenty":-150.190789,"median":-85.14674,"eighty":-27.28225,"marketCap":4551128210},{"date":"2023-05-12","current":-1012.348255,"twenty":-151.012325,"median":-85.369346,"eighty":-27.347296,"marketCap":4758036799},{"date":"2023-05-19","current":-938.501984,"twenty":-152.29818,"median":-85.410978,"eighty":-27.371146,"marketCap":4410959323},{"date":"2023-05-26","current":-908.58957,"twenty":-153.491424,"median":-85.453043,"eighty":-27.379818,"marketCap":4270370978},{"date":"2023-06-02","current":-932.893406,"twenty":-154.559975,"median":-85.518366,"eighty":-27.392827,"marketCap":4384599008},{"date":"2023-06-09","current":-992.718234,"twenty":-155.652272,"median":-85.850977,"eighty":-27.414509,"marketCap":4665775698},{"date":"2023-06-16","current":-1087.12929,"twenty":-156.530858,"median":-86.122341,"eighty":-27.453536,"marketCap":5109507662},{"date":"2023-06-23","current":-1018.891596,"twenty":-158.715451,"median":-86.145975,"eighty":-27.492564,"marketCap":4788790500},{"date":"2023-06-30","current":-1078.716423,"twenty":-159.807748,"median":-86.287595,"eighty":-27.492564,"marketCap":5069967190},{"date":"2023-07-07","current":-1077.78166,"twenty":-161.636158,"median":-86.403903,"eighty":-27.581459,"marketCap":5065573804},{"date":"2023-07-14","current":-1118.911229,"twenty":-163.013401,"median":-86.480001,"eighty":-27.785268,"marketCap":5258882778},{"date":"2023-07-21","current":-1127.324096,"twenty":-164.438136,"median":-86.595021,"eighty":-28.004255,"marketCap":5298423250},{"date":"2023-07-28","current":-1082.455475,"twenty":-166.242801,"median":-86.784093,"eighty":-28.117001,"marketCap":5087540733},{"date":"2023-08-04","current":-222.373538,"twenty":-168.617358,"median":-87.067701,"eighty":-28.540046,"marketCap":4958929900},{"date":"2023-08-11","current":-215.082878,"twenty":-169.51969,"median":-87.177999,"eighty":-29.022929,"marketCap":4796348171},{"date":"2023-08-18","current":-207.598309,"twenty":-172.915308,"median":-87.334228,"eighty":-29.09022,"marketCap":4629442282},{"date":"2023-08-25","current":-210.552744,"twenty":-176.97762,"median":-87.493113,"eighty":-29.707944,"marketCap":4695326185},{"date":"2023-09-01","current":-214.688953,"twenty":-180.31216,"median":-87.670812,"eighty":-29.959944,"marketCap":4787563650},{"date":"2023-09-07","current":-209.567932,"twenty":-183.770202,"median":-87.862454,"eighty":-30.219042,"marketCap":4673364884},{"date":"2023-09-15","current":-211.340593,"twenty":-189.574771,"median":-88.136405,"eighty":-30.658422,"marketCap":4712895226},{"date":"2023-09-22","current":-197.356267,"twenty":-193.279816,"median":-88.431298,"eighty":-30.781154,"marketCap":4401044750},{"date":"2023-09-29","current":-196.371455,"twenty":-196.371455,"median":-88.627546,"eighty":-31.186169,"marketCap":4379083449},{"date":"2023-10-06","current":-192.038284,"twenty":-196.45024,"median":-88.924055,"eighty":-31.445926,"marketCap":4282453724},{"date":"2023-10-12","current":-193.41702,"twenty":-196.45024,"median":-89.223826,"eighty":-31.613338,"marketCap":4313199545},{"date":"2023-10-20","current":-190.659547,"twenty":-196.883557,"median":-89.651122,"eighty":-32.058427,"marketCap":4251707902},{"date":"2023-10-27","current":-181.205355,"twenty":-196.997721,"median":-89.758321,"eighty":-32.300322,"marketCap":4040879411},{"date":"2023-11-03","current":-157.618687,"twenty":-196.997721,"median":-89.856515,"eighty":-32.578502,"marketCap":4082323982},{"date":"2023-11-10","current":-159.144029,"twenty":-196.997721,"median":-90.544932,"eighty":-32.67526,"marketCap":4121830343},{"date":"2023-11-17","current":-165.753845,"twenty":-196.997721,"median":-91.380237,"eighty":-32.989725,"marketCap":4293024575},{"date":"2023-11-24","current":-173.380555,"twenty":-196.997721,"median":-92.103173,"eighty":-33.342892,"marketCap":4490556380},{"date":"2023-12-01","current":-179.481924,"twenty":-196.997721,"median":-92.998071,"eighty":-38.371931,"marketCap":4648581825},{"date":"2023-12-08","current":-180.668301,"twenty":-196.962342,"median":-93.809367,"eighty":-38.898959,"marketCap":4679308994},{"date":"2023-12-15","current":-199.311371,"twenty":-197.139237,"median":-96.007169,"eighty":-39.159409,"marketCap":5162164519},{"date":"2023-12-22","current":-199.989301,"twenty":-197.356267,"median":-97.318057,"eighty":-39.649667,"marketCap":5179722902},{"date":"2023-12-29","current":-199.989301,"twenty":-198.774396,"median":-98.749905,"eighty":-40.540566,"marketCap":5179722902},{"date":"2024-01-05","current":-197.277582,"twenty":-198.813788,"median":-100.635441,"eighty":-40.738652,"marketCap":5109489371},{"date":"2024-01-12","current":-195.243792,"twenty":-199.317179,"median":-101.747933,"eighty":-41.481925,"marketCap":5056814223},{"date":"2024-01-19","current":-192.532073,"twenty":-199.320082,"median":-102.589819,"eighty":-41.702899,"marketCap":4986580692},{"date":"2024-01-26","current":-201.853608,"twenty":-199.989301,"median":-102.950627,"eighty":-41.913482,"marketCap":5228008454},{"date":"2024-02-02","current":-199.819819,"twenty":-200.29437,"median":-104.363793,"eighty":-42.143522,"marketCap":5175333306},{"date":"2024-02-09","current":-187.108634,"twenty":-200.29437,"median":-105.265814,"eighty":-42.443946,"marketCap":4846113630},{"date":"2024-02-16","current":-101.308605,"twenty":-200.057094,"median":-105.356016,"eighty":-42.471985,"marketCap":4761504445},{"date":"2024-02-23","current":-99.721281,"twenty":-199.989301,"median":-105.115477,"eighty":-42.504031,"marketCap":4686900228},{"date":"2024-03-01","current":-98.402346,"twenty":-199.989301,"median":-104.604332,"eighty":-42.548093,"marketCap":4624910240},{"date":"2024-03-08","current":-97.188654,"twenty":-199.921508,"median":-103.49184,"eighty":-42.56011,"marketCap":4567866755},{"date":"2024-03-15","current":-93.734303,"twenty":-199.797349,"median":-103.04083,"eighty":-42.576132,"marketCap":4405512221},{"date":"2024-03-22","current":-90.18659,"twenty":-199.701892,"median":-102.710089,"eighty":-42.600166,"marketCap":4238769727},{"date":"2024-03-28","current":-92.987416,"twenty":-199.552591,"median":-102.589819,"eighty":-42.612183,"marketCap":4370408538},{"date":"2024-04-05","current":-89.346342,"twenty":-199.322986,"median":-102.448853,"eighty":-42.664257,"marketCap":4199278083},{"date":"2024-04-12","current":-89.813146,"twenty":-199.23549,"median":-102.168876,"eighty":-42.692297,"marketCap":4221217885},{"date":"2024-04-19","current":-85.425186,"twenty":-198.892573,"median":-101.567529,"eighty":-42.748375,"marketCap":4014983747},{"date":"2024-04-26","current":-87.036379,"twenty":-198.662853,"median":-101.206721,"eighty":-42.784427,"marketCap":4090709810},{"date":"2024-05-03","current":-115.106553,"twenty":-198.222711,"median":-101.116519,"eighty":-42.824483,"marketCap":4201389188},{"date":"2024-05-10","current":-126.386753,"twenty":-197.603883,"median":-101.44726,"eighty":-42.924625,"marketCap":4613116475},{"date":"2024-05-17","current":-129.661649,"twenty":-197.513837,"median":-101.988472,"eighty":-42.952664,"marketCap":4732650203},{"date":"2024-05-24","current":-123.233149,"twenty":-197.34053,"median":-102.34928,"eighty":-43.008743,"marketCap":4498009921},{"date":"2024-05-31","current":-114.863968,"twenty":-197.277582,"median":-102.589819,"eighty":-43.040789,"marketCap":4192534838},{"date":"2024-06-07","current":-115.713015,"twenty":-197.277582,"median":-102.710089,"eighty":-43.060817,"marketCap":4223525064},{"date":"2024-06-14","current":-111.103902,"twenty":-197.166906,"median":-102.950627,"eighty":-43.301156,"marketCap":4055292409},{"date":"2024-06-21","current":-111.225194,"twenty":-197.0331,"median":-103.221234,"eighty":-43.373258,"marketCap":4059719585},{"date":"2024-06-28","current":-110.376147,"twenty":-196.962342,"median":-103.401638,"eighty":-43.38127,"marketCap":4028729359},{"date":"2024-07-05","current":-111.589072,"twenty":-196.943362,"median":-104.363793,"eighty":-43.38127,"marketCap":4073001110},{"date":"2024-07-12","current":-116.92594,"twenty":-196.938617,"median":-104.754669,"eighty":-43.461383,"marketCap":4267796815},{"date":"2024-07-15","current":-120.443422,"twenty":-196.938617,"median":-104.935073,"eighty":-43.481411,"marketCap":4396184894},{"date":"2024-08-02","current":-135.714601,"twenty":-196.904721,"median":-105.115477,"eighty":-43.493428,"marketCap":4546439117},{"date":"2024-08-09","current":-156.932985,"twenty":-196.768384,"median":-105.566487,"eighty":-43.561524,"marketCap":5257255006},{"date":"2024-08-16","current":-156.669232,"twenty":-196.732234,"median":-106.137767,"eighty":-43.653654,"marketCap":5248419283},{"date":"2024-08-23","current":-156.537356,"twenty":-196.565756,"median":-106.743074,"eighty":-43.705728,"marketCap":5244001422},{"date":"2024-08-30","current":-157.592368,"twenty":-196.418427,"median":-108.192882,"eighty":-43.733768,"marketCap":5279344313},{"date":"2024-09-06","current":-155.877974,"twenty":-196.371455,"median":-108.543156,"eighty":-43.781835,"marketCap":5221912115},{"date":"2024-09-13","current":-148.361015,"twenty":-196.371455,"median":-109.0543,"eighty":-43.881977,"marketCap":4970094018},{"date":"2024-09-20","current":-151.130421,"twenty":-196.260687,"median":-109.284515,"eighty":-43.96209,"marketCap":5062869107},{"date":"2024-09-27","current":-149.67978,"twenty":-196.260687,"median":-110.215406,"eighty":-43.982118,"marketCap":5014272632},{"date":"2024-10-04","current":-151.657927,"twenty":-195.904222,"median":-110.861317,"eighty":-44.062231,"marketCap":5080540552},{"date":"2024-10-11","current":-149.416027,"twenty":-195.75224,"median":-111.285841,"eighty":-44.342627,"marketCap":5005436909},{"date":"2024-10-18","current":-151.130421,"twenty":-195.749845,"median":-111.589072,"eighty":-44.522882,"marketCap":5062869107},{"date":"2024-10-25","current":-142.162822,"twenty":-195.413275,"median":-111.781487,"eighty":-45.203844,"marketCap":4762454535},{"date":"2024-10-31","current":-142.954081,"twenty":-195.277689,"median":-112.134888,"eighty":-45.219866,"marketCap":4788961703},{"date":"2024-11-08","current":-155.48821,"twenty":-195.042934,"median":-113.651043,"eighty":-45.255918,"marketCap":5395440876},{"date":"2024-11-15","current":-156.506136,"twenty":-194.922405,"median":-114.257506,"eighty":-45.504268,"marketCap":5430762912},{"date":"2024-11-22","current":-157.524062,"twenty":-194.769241,"median":-115.227846,"eighty":-45.580375,"marketCap":5466084947},{"date":"2024-11-29","current":-161.595766,"twenty":-194.735345,"median":-115.713015,"eighty":-45.620432,"marketCap":5607373088},{"date":"2024-12-06","current":-158.033025,"twenty":-194.603036,"median":-116.319478,"eighty":-46.149179,"marketCap":5483745964},{"date":"2024-12-13","current":-155.61545,"twenty":-193.866447,"median":-116.92594,"eighty":-64.707065,"marketCap":5399856131},{"date":"2024-12-20","current":-155.48821,"twenty":-193.423889,"median":-121.049884,"eighty":-77.288753,"marketCap":5395440876},{"date":"2024-12-27","current":-156.887858,"twenty":-193.362138,"median":-123.05121,"eighty":-78.045613,"marketCap":5444008675},{"date":"2025-01-03","current":-157.14234,"twenty":-193.267864,"median":-123.960904,"eighty":-78.784978,"marketCap":5452839184},{"date":"2025-01-10","current":-147.981005,"twenty":-193.220058,"median":-126.508046,"eighty":-78.937601,"marketCap":5134940867},{"date":"2025-01-17","current":-143.654819,"twenty":-192.532073,"median":-126.871923,"eighty":-79.315745,"marketCap":4984822217},{"date":"2025-01-24","current":-145.308949,"twenty":-192.142255,"median":-129.055187,"eighty":-79.353559,"marketCap":5042220524},{"date":"2025-01-31","current":-154.597524,"twenty":-192.039587,"median":-129.540357,"eighty":-79.404314,"marketCap":5364534096},{"date":"2025-02-07","current":-154.343043,"twenty":-191.880714,"median":-134.238109,"eighty":-79.448967,"marketCap":5355703587},{"date":"2025-02-14","current":-136.020373,"twenty":-191.526182,"median":-135.643357,"eighty":-79.512263,"marketCap":4719906953},{"date":"2025-02-21","current":-145.74287,"twenty":-191.435335,"median":-135.513763,"eighty":-79.569989,"marketCap":4168246084},{"date":"2025-02-28","current":-139.710599,"twenty":-191.334667,"median":-135.714601,"eighty":-79.68887,"marketCap":3995723139},{"date":"2025-03-07","current":-131.837405,"twenty":-190.909826,"median":-135.826899,"eighty":-79.914279,"marketCap":3770549791},{"date":"2025-03-14","current":-121.802942,"twenty":-190.662835,"median":-135.643357,"eighty":-80.025989,"marketCap":3483564151},{"date":"2025-03-21","current":-131.065523,"twenty":-190.659547,"median":-135.320549,"eighty":-80.160369,"marketCap":3748473972},{"date":"2025-03-28","current":-138.970702,"twenty":-190.657064,"median":-135.643357,"eighty":-80.256428,"marketCap":3974562069},{"date":"2025-04-03","current":-139.747943,"twenty":-190.420709,"median":-135.714601,"eighty":-80.32321,"marketCap":3996791164}],"updateTime":1743821088350}}}