US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dun & Bradstreet Holdings

8.72

-0.0050-0.06%

Volume:1.63M

Turnover:14.22M

Market Cap:3.87B

PE:-124.50

High:8.75

Open:8.73

Low:8.71

Close:8.72

Loading ...

Overview Company News Filings

Stock Track | Dun & Bradstreet Surges on Solid Q3 Results and AI Innovation

Dun & Bradstreet (DNB) Meets Q3 Earnings Estimates

Dun & Bradstreet: Q3 Earnings Snapshot

Associated Press Finance

Dun & Bradstreet Hldgs Q3 2024 Adj. EPS $0.27, Inline, Sales $609.100M Beat $605.520M Estimate

Dun & Bradstreet Q3 Adjusted EPS USD 0.27 VS. Ibes Estimate USD 0.27

THOMSON REUTERS

Dun & Bradstreet Outlook FY Adj EPS $1.00 to $1.04

THOMSON REUTERS

Dun & Bradstreet Outlook FY Revenues $2,400 Mln to $2,440 Mln

THOMSON REUTERS

Dun & Bradstreet Holdings Inc FY2024 Shr View $1.02, REV View $2.41 Bln -- Lseg Ibes Data

THOMSON REUTERS

Dun & Bradstreet Reports Third Quarter 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

SpareBank 1 Nord-Norge downgraded to Hold from Buy at DNB Markets

Dun & Bradstreet Expands Partnership With Databricks

MT Newswires Live

BRIEF-Dun & Bradstreet And Databricks Expand Collaboration To Deliver Real-Time Access To Global Datasets

Dun & Bradstreet and Databricks Expand Collaboration to Deliver Real-Time Access to Global Datasets

THOMSON REUTERS

Jefferies Keeps Their Hold Rating on DNB ASA (0O84)

Dun & Bradstreet Holdings (NYSE:DNB) Is Due To Pay A Dividend Of $0.05

Simply Wall St.

Report Showcases "FedEx Effect" on Global Economy as Company Increases Flexibility and Efficiency of Operations

ICE and Dun & Bradstreet to Launch Climate Data and Analytics for Broad Universe of Public and Private Companies

DNB Bank price target raised to NOK 230 from NOK 220 at JPMorgan

Dun & Bradstreet Introduces AI-Powered Chat Assistant for Business Data

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DNB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNB\",,,,,undefined,":{"symbol":"DNB","market":"US","secType":"STK","nameCN":"Dun & Bradstreet Holdings","latestPrice":8.715,"timestamp":1744900904927,"preClose":8.72,"halted":0,"volume":1630434,"delay":0,"floatShares":313648075,"shares":444581887,"eps":-0.07,"marketStatus":"Trading","change":-0.005,"latestTime":"04-17 10:41:48 EDT","open":8.73,"high":8.745,"low":8.71,"amount":14217441.545189999,"amplitude":0.004014,"askPrice":8.72,"askSize":3647,"bidPrice":8.71,"bidSize":3028,"shortable":3,"etf":0,"ttmEps":-0.07,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1593576000000,"exchange":"NYSE","adjPreClose":8.72,"dividendRate":0.022949,"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"16:05 EDT","volume":103456,"amount":902136.32,"timestamp":1744833912579},"volumeRatio":0.65161,"impliedVol":0.4006,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNB\",,,,,undefined,":{"symbol":"DNB","floatShares":313648075,"roa":"1.62%","roe":"-0.73%","lyrEps":-0.066149,"volumeRatio":0.65161,"shares":444581887,"dividePrice":0.2,"high":8.745,"amplitude":0.004014,"preClose":8.72,"low":8.71,"week52Low":7.78,"pbRate":"1.17","psRate":"1.63","week52High":12.945,"institutionHeld":0.7085,"latestPrice":8.715,"committee":-0.092734,"eps":-0.07,"divideRate":0.022949,"volume":1630434,"delay":0,"ttmEps":-0.07,"open":8.73,"prevYearClose":12.46,"prevWeekClose":8.63,"prevMonthClose":8.94,"prevQuarterClose":8.94,"fiveDayClose":8.58,"twentyDayClose":8.49,"sixtyDayClose":11.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNB\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173080153","title":"Stock Track | Dun & Bradstreet Surges on Solid Q3 Results and AI Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1173080153","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173080153?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:37","pubTimestamp":1730381869,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Holdings, Inc. , a leading provider of business decisioning data and analytics, saw its stock soar by 6.83% on October 31, 2024, after reporting robust financial results for the third quarter. The company's strong performance was driven by solid demand for its core products and its continued focus on innovation through artificial intelligence  solutions.DNB reported revenue of $609.1 million for the third quarter, a 3.5% increase compared to the same period last year, beating an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DNB"],"gpt_icon":0},{"id":"2479039313","title":"Dun & Bradstreet (DNB) Meets Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479039313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479039313?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:55","pubTimestamp":1730379306,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet  came out with quarterly earnings of $0.27 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.23 per share when it actually produced earnings of $0.23, delivering no surprise.Dun & Bradstreet , which belongs to the Zacks Business - Information Services industry, posted revenues of $609.1 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.63%. This compares to year-ago revenues of $588.5 million. The company has topped consensus revenue estimates two times over the last four quarters.Dun & Bradstreet shares have lost about 7.4% since the beginning of the year versus the S&P 500's gain of 21.9%.While Dun & Bradstreet has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dun-bradstreet-dnb-meets-q3-125506321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNB"],"gpt_icon":0},{"id":"2479083854","title":"Dun & Bradstreet: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479083854","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479083854?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:51","pubTimestamp":1730375501,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla.  — JACKSONVILLE, Fla.  — Dun & Bradstreet Holdings, Inc.  on Thursday reported third-quarter earnings of $3.2 million.The Jacksonville, Florida-based company said it had net income of 1 cent per share. Earnings, adjusted for one-time gains and costs, were 27 cents per share.The results met Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 27 cents per share.The company posted revenue of $609.1 million in the period, exceeding Street forecasts. Four analysts surveyed by Zacks expected $605.3 million.Dun & Bradstreet expects full-year earnings in the range of $1 to $1.04 per share, with revenue in the range of $2.4 billion to $2.44 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dun-bradstreet-q3-earnings-snapshot-115141727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNB"],"gpt_icon":0},{"id":"2479707591","title":"Dun & Bradstreet Hldgs Q3 2024 Adj. EPS $0.27, Inline, Sales $609.100M Beat $605.520M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707591","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707591?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:31","pubTimestamp":1730374278,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Hldgs Q3 2024 Adj. EPS $0.27, Inline, Sales $609.100M Beat $605.520M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41649487/dun-bradstreet-hldgs-q3-2024-adj-eps-0-27-inline-sales-609-100m-beat-605-520m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dun & Bradstreet Hldgs Q3 2024 Adj. EPS $0.27, Inline, Sales $609.100M Beat $605.520M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNB"],"gpt_icon":0},{"id":"2479707357","title":"Dun & Bradstreet Q3 Adjusted EPS USD 0.27 VS. Ibes Estimate USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707357?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX7E2E68:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNB","BK4123"],"gpt_icon":0},{"id":"2479707022","title":"Dun & Bradstreet Outlook FY Adj EPS $1.00 to $1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707022?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA80XG7V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","DNB"],"gpt_icon":0},{"id":"2479707021","title":"Dun & Bradstreet Outlook  FY Revenues $2,400 Mln to $2,440 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707021?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA80XG7V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNB","BK4123"],"gpt_icon":0},{"id":"2479670702","title":"Dun & Bradstreet Holdings Inc  FY2024 Shr View $1.02, REV View $2.41 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2479670702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479670702?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA80XG7V:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","DNB"],"gpt_icon":0},{"id":"2479700649","title":"Dun & Bradstreet Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700649","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700649?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374200,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., October 31, 2024----Dun & Bradstreet Holdings, Inc. , a leading global provider of business decisioning data and analytics, today announced unaudited financial results for the third quarter ended September 30, 2024. A reconciliation of U.S. generally accepted accounting principles  to non-GAAP financial measures has been provided in this press release, including the accompanying tables. An explanation of these measures is also included below under the heading \"Use of Non-GAAP Financial Measures.\". Revenue for the third quarter of 2024 was $609.1 million, an increase of 3.5% and 3.2% on a constant currency basis compared to the third quarter of 2023.Organic revenue increased 3.4% on a constant currency basis compared to the third quarter of 2023.GAAP net loss for the nine months ended September 30, 2024 was $36.4 million, or loss per share of $0.08, compared to net loss of $48.7 million, or loss per share of $0.11 for the prior year period. Adjusted net income was $3","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aLdjExAodvUv1KSKiKhGJw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/62fb3e34b55a7f46495b268192734073","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aLdjExAodvUv1KSKiKhGJw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/62fb3e34b55a7f46495b268192734073"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dun-bradstreet-reports-third-quarter-113000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","DNB","USA"],"gpt_icon":0},{"id":"2479577076","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2479577076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479577076?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:00","pubTimestamp":1730368800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Altria Grp Inc.                                   3Q      1.35    7:00 AM. ·Ambev SA Sp ADR                                 3Q       .04        BMO. ·argenx SE ADR                                   3Q       .15    1:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSGR","MO","EL","ELEV","CIO","INSM","TEAM","CMS","DORM","CMRX","CIFR","EGO","GDYN","DNB","FDUS","AES","ING","DRVN","BALL","CDXS","NSP","DNLI","GIL","IR","BDC","DINO","ARDX","BCYC","GECC","AVNT","BMY","ICFI","GCI","BWA","GPRE","ACCO","IFRX","APG","CCO","BJRI","INMB","ABEV","GOGO","BAND","AAPL","AMZN","BUD","ARW","NSIT","CAR"],"gpt_icon":1},{"id":"2479745937","title":"SpareBank 1 Nord-Norge downgraded to Hold from Buy at DNB Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2479745937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479745937?lang=en_us&edition=fundamental","pubTime":"2024-10-31 17:00","pubTimestamp":1730365253,"startTime":"0","endTime":"0","summary":"DNB Markets downgraded SpareBank 1 Nord-Norge (SPXXF) to Hold from Buy with a NOK 123 price target Published first on TheFly – the ultimate source ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sparebank-1-nord-norge-downgraded-to-hold-from-buy-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sparebank-1-nord-norge-downgraded-to-hold-from-buy-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB"],"gpt_icon":0},{"id":"2479465228","title":"Dun & Bradstreet Expands Partnership With Databricks","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465228?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:35","pubTimestamp":1730273725,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet Holdings  said late Tuesday it has expanded its collaboration with Databricks to provide extensive business data and analytics via the Databricks Marketplace.The company said the partnership boosts the accessibility and scalability of Dun & Bradstreet's datasets through the Databricks Data Intelligence Platform.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","DNB"],"gpt_icon":0},{"id":"2479171266","title":"BRIEF-Dun & Bradstreet And Databricks Expand Collaboration To Deliver Real-Time Access To Global Datasets","url":"https://stock-news.laohu8.com/highlight/detail?id=2479171266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479171266?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:09","pubTimestamp":1730239787,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - Dun & Bradstreet Holdings Inc :   * DUN & BRADSTREET AND DATABRICKS EXPAND COLLABORATION TO DELIVER REAL-TIME ACCESS TO GLOBAL DATASETSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNB","BK4123"],"gpt_icon":0},{"id":"2479517902","title":"Dun & Bradstreet and Databricks Expand Collaboration to Deliver Real-Time Access to Global Datasets","url":"https://stock-news.laohu8.com/highlight/detail?id=2479517902","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479517902?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA1TNPMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNB","BK4123"],"gpt_icon":0},{"id":"2478157840","title":"Jefferies Keeps Their Hold Rating on DNB ASA (0O84)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478157840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478157840?lang=en_us&edition=fundamental","pubTime":"2024-10-27 20:17","pubTimestamp":1730031443,"startTime":"0","endTime":"0","summary":"Jefferies analyst Alex Demetriou maintained a Hold rating on DNB ASA (0O84 – Research Report) on October 25 and set a price target of NOK225.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-dnb-asa-0o84?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-dnb-asa-0o84?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","DNBBY","DNB"],"gpt_icon":0},{"id":"2478240929","title":"Dun & Bradstreet Holdings (NYSE:DNB) Is Due To Pay A Dividend Of $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2478240929","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478240929?lang=en_us&edition=fundamental","pubTime":"2024-10-26 20:07","pubTimestamp":1729944464,"startTime":"0","endTime":"0","summary":"The board of Dun & Bradstreet Holdings, Inc.  has announced that it will pay a dividend on the 19th of December, with investors receiving $0.05 per share. This payment means that the dividend yield will be 1.8%, which is around the industry average.Check out our latest analysis for Dun & Bradstreet Holdings. Dun & Bradstreet Holdings' Projections Indicate Future Payments May Be Unsustainable. Estimates Indicate Dun & Bradstreet Holdings' Could Struggle to Maintain Dividend Payments In The Future. Dun & Bradstreet Holdings' Future Dividends May Potentially Be At Risk. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. Even though Dun & Bradstreet Holdings isn't generating a profit, it is generating healthy free cash flows that easily cover the dividend. This gives us some comfort about the level of the dividend payments.EPS is forecast to rise very quickly over the next 12 months. If recent patterns in the dividend continues, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dun-bradstreet-holdings-nyse-dnb-120744875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DNB","BK4123"],"gpt_icon":0},{"id":"2477512632","title":"Report Showcases \"FedEx Effect\" on Global Economy as Company Increases Flexibility and Efficiency of Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2477512632","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477512632?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:00","pubTimestamp":1729778400,"startTime":"0","endTime":"0","summary":"FedEx delivered more than $85 billion in direct impact and $39 billion in indirect impact to the global economy in fiscal year 2024. The report reveals that FedEx contributed more than $85 billion in direct impact to the global economy in FY 2024, accounting for approximately 0.1% of the world’s total net economic output2. This activity reflects the scale of the FedEx network and the company’s ongoing efforts to enhance its innovative services that help businesses of all sizes connect with customers and strengthen their operations. The company has the most extensive transportation network in the world, providing service to more than 220 countries and territories. Additionally, FedEx employs more than 500,000 people across more than 5,000 facilities and moves an average of 16 million packages per day.Operational enhancements: FedEx continued to improve its network in FY 2024, notably through the ongoing optimization of its surface network into a single transportation system. Other ongoi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lKKghxS44L8tGFYIt9ux2g--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/add4ba3bc2aebacac51cd9c58ae712c3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lKKghxS44L8tGFYIt9ux2g--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/add4ba3bc2aebacac51cd9c58ae712c3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-showcases-fedex-effect-global-140000857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU0742534661.SGD","LU1267930227.SGD","BK4588","LU1571399168.USD","BK4533","LU0251131958.USD","FDX","LU0128525689.USD","BK4123","BK4131","LU0310800965.SGD","BK4585","DNB","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":1},{"id":"2477663817","title":"ICE and Dun & Bradstreet to Launch Climate Data and Analytics for Broad Universe of Public and Private Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2477663817","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477663817?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:30","pubTimestamp":1729773000,"startTime":"0","endTime":"0","summary":"Provides one of the broadest offerings available for climate and ESG data. \"This is a perfect example of two innovators working together to create products that meet the rapidly evolving needs of our customers, regulators and investors,\" said Chris Edmonds, President of ICE’s Fixed Income & Data Services. \"By combining Dun & Bradstreet’s business intelligence, supply chain and asset location data with ICE’s geospatial and climate capabilities, and leveraging ICE’s distribution channels, this new service will offer the broader investment community a single source of climate data for virtually all business entities globally.\". This new data solution will become part of ICE Climate, which provides data and analytics that help quantify investment impacts posed by transition and physical climate risks, such as extreme weather events.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R5TpRlp_k6tPALNeTwpyCQ--~B/aD00Mzk7dz00NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/037f666e0014e0f0dd140e12c334df35","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R5TpRlp_k6tPALNeTwpyCQ--~B/aD00Mzk7dz00NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/037f666e0014e0f0dd140e12c334df35"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-dun-bradstreet-launch-climate-123000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","LU0980610538.SGD","LU1201861249.SGD","LU2237957902.USD","SGXZ23171101.USD","LU0648001328.SGD","LU1917777945.USD","LU0949170772.SGD","LU0154245756.USD","LU1974910355.USD","LU1153585028.USD","BK4588","BK4123","LU0130102774.USD","LU0390134368.USD","LU0011850046.USD","BK4585","LU2023250504.SGD","KIDS","LU2237957811.SGD","LU0154245673.USD","DNB","BK4198","IE00BQXX3C00.GBP","LU0130517989.USD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0256863811.USD","IE00BQXX3F31.USD","SG9999004303.SGD","LU0154236417.USD","LU0417517546.SGD","LU0477156953.USD","ICE","LU2023250843.SGD","LU0661504455.SGD","GB00BDT5M118.USD","LU2106854487.HKD","BK4112"],"gpt_icon":0},{"id":"2477565641","title":"DNB Bank price target raised to NOK 230 from NOK 220 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2477565641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477565641?lang=en_us&edition=fundamental","pubTime":"2024-10-24 03:15","pubTimestamp":1729710943,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on DNB Bank (DNBBY) to NOK 230 from NOK 220 and keeps a Neutral rating on the shares. Published first on Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-raised-to-nok-230-from-nok-220-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-raised-to-nok-230-from-nok-220-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","DNB"],"gpt_icon":0},{"id":"2477551031","title":"Dun & Bradstreet Introduces AI-Powered Chat Assistant for Business Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2477551031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477551031?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:55","pubTimestamp":1729695338,"startTime":"0","endTime":"0","summary":"Dun & Bradstreet  said Wednesday it has launched ChatD&B, its generative artificial intelligence chat platform producing instant business insights on companies and professional contacts.The chat assistant helps answer inquiries across a variety of business data including firmographic, linkage, financial and operational risks, principals and contacts, among others, the company said.Price: 10.91, Change: -0.17, Percent Change: -1.49","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","DNB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNB\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"DNB","amount":0.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"DNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-05","symbol":"DNB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"DNB","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-09-05","symbol":"DNB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"邓白氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":null,"paymentDate":null,"value":0.5025,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":null,"paymentDate":null,"value":0.5225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNB","date":"2025-04-16","current":-136.328082,"percent":0.49354,"low":-2331.175502,"twenty":-190.052895,"median":-135.674823,"eighty":-80.653473,"high":-25.05936,"avg":-240.058761,"sd":437.721412,"marketCap":3898983148},"quantilePoints":[{"date":"2020-07-02","current":-40.36594,"twenty":22.301923,"median":22.664883,"eighty":23.041106,"marketCap":11145035974},{"date":"2020-07-10","current":-40.216529,"twenty":22.283442,"median":22.647194,"eighty":23.036649,"marketCap":11103783600},{"date":"2020-07-17","current":-39.389217,"twenty":22.266849,"median":22.627299,"eighty":23.029965,"marketCap":10875362908},{"date":"2020-07-24","current":-38.515944,"twenty":22.249228,"median":22.620137,"eighty":23.02328,"marketCap":10634252179},{"date":"2020-07-31","current":-39.067485,"twenty":22.237732,"median":22.598651,"eighty":23.018188,"marketCap":10786532640},{"date":"2020-08-07","current":-28.240587,"twenty":22.223335,"median":22.564168,"eighty":23.017233,"marketCap":11013828870},{"date":"2020-08-14","current":-27.492564,"twenty":22.203607,"median":22.560453,"eighty":23.015959,"marketCap":10722099814},{"date":"2020-08-21","current":-27.611814,"twenty":-25.05936,"median":22.534175,"eighty":23.005455,"marketCap":10768607344},{"date":"2020-08-28","current":-27.427518,"twenty":-27.017732,"median":22.425888,"eighty":22.993996,"marketCap":10696732070},{"date":"2020-09-04","current":-26.733699,"twenty":-27.221541,"median":22.389634,"eighty":22.991768,"marketCap":10426142800},{"date":"2020-09-11","current":-27.2107,"twenty":-27.232382,"median":22.370324,"eighty":22.956435,"marketCap":10612172923},{"date":"2020-09-18","current":-26.885472,"twenty":-27.273577,"median":22.360147,"eighty":22.924285,"marketCap":10485334203},{"date":"2020-09-25","current":-26.614449,"twenty":-27.264904,"median":22.357799,"eighty":22.909961,"marketCap":10379635269},{"date":"2020-10-02","current":-27.6877,"twenty":-27.37765,"median":22.342927,"eighty":22.893727,"marketCap":10798203046},{"date":"2020-10-09","current":-30.52802,"twenty":-27.492564,"median":22.335107,"eighty":22.885769,"marketCap":11905927869},{"date":"2020-10-16","current":-29.671588,"twenty":-27.598805,"median":22.330412,"eighty":22.885133,"marketCap":11571919239},{"date":"2020-10-23","current":-29.031974,"twenty":-27.798277,"median":22.316325,"eighty":22.884178,"marketCap":11322469756},{"date":"2020-10-30","current":-28.012928,"twenty":-27.98691,"median":22.307981,"eighty":22.882586,"marketCap":10925041766},{"date":"2020-11-06","current":-31.603663,"twenty":-28.09315,"median":22.306415,"eighty":22.880994,"marketCap":11048640478},{"date":"2020-11-13","current":-33.1397,"twenty":-28.240587,"median":22.300661,"eighty":22.878448,"marketCap":11585639078},{"date":"2020-11-20","current":-33.127605,"twenty":-28.810819,"median":22.286572,"eighty":22.877175,"marketCap":11581410742},{"date":"2020-11-27","current":-32.268876,"twenty":-29.031974,"median":22.275615,"eighty":22.874628,"marketCap":11281198927},{"date":"2020-12-04","current":-32.716383,"twenty":-29.641233,"median":22.267788,"eighty":22.865715,"marketCap":11437647338},{"date":"2020-12-11","current":-30.902165,"twenty":-30.26567,"median":22.25997,"eighty":22.854893,"marketCap":10803397023},{"date":"2020-12-18","current":-33.079226,"twenty":-31.025532,"median":22.245892,"eighty":22.848845,"marketCap":11564497401},{"date":"2020-12-24","current":-32.039075,"twenty":-31.417403,"median":22.239631,"eighty":22.846617,"marketCap":11200860554},{"date":"2020-12-31","current":-30.116005,"twenty":-31.446431,"median":22.230218,"eighty":22.845343,"marketCap":10528555220},{"date":"2021-01-08","current":-30.805407,"twenty":-31.301293,"median":22.225533,"eighty":22.838977,"marketCap":10769570340},{"date":"2021-01-15","current":-30.682969,"twenty":-31.468453,"median":22.216154,"eighty":22.838977,"marketCap":10726765800},{"date":"2021-01-22","current":-30.388412,"twenty":-31.450835,"median":22.205172,"eighty":22.831338,"marketCap":10623788848},{"date":"2021-01-29","current":-29.026088,"twenty":-31.444411,"median":22.17153,"eighty":22.824334,"marketCap":10147520446},{"date":"2021-02-05","current":-31.701643,"twenty":-31.444411,"median":-25.05936,"eighty":22.819242,"marketCap":11082894424},{"date":"2021-02-12","current":-86.537829,"twenty":-31.606082,"median":-26.104927,"eighty":22.817013,"marketCap":10081657056},{"date":"2021-02-19","current":-86.72203,"twenty":-31.720506,"median":-26.549404,"eighty":22.814785,"marketCap":10103116522},{"date":"2021-02-26","current":-80.579749,"twenty":-32.121319,"median":-26.690336,"eighty":22.812557,"marketCap":9387540780},{"date":"2021-03-05","current":-82.017357,"twenty":-32.309998,"median":-26.793324,"eighty":22.810011,"marketCap":9555022066},{"date":"2021-03-12","current":-83.602411,"twenty":-32.568826,"median":-26.885472,"eighty":22.803963,"marketCap":9739680919},{"date":"2021-03-19","current":-89.242257,"twenty":-32.655909,"median":-27.161915,"eighty":22.775951,"marketCap":10396722886},{"date":"2021-03-26","current":-91.380237,"twenty":-32.755086,"median":-27.2107,"eighty":22.74221,"marketCap":10645797619},{"date":"2021-04-01","current":-86.403903,"twenty":-33.045361,"median":-27.264904,"eighty":22.725658,"marketCap":10066054707},{"date":"2021-04-09","current":-85.850977,"twenty":-33.62591,"median":-27.367894,"eighty":22.709742,"marketCap":10001638828},{"date":"2021-04-16","current":-86.33018,"twenty":-38.227917,"median":-27.405836,"eighty":22.696691,"marketCap":10057465923},{"date":"2021-04-23","current":-89.647736,"twenty":-38.837677,"median":-27.492564,"eighty":22.68937,"marketCap":10443961198},{"date":"2021-04-30","current":-87.583479,"twenty":-39.067485,"median":-27.579291,"eighty":22.679821,"marketCap":10203475249},{"date":"2021-05-07","current":-45.223872,"twenty":-39.34632,"median":-27.633495,"eighty":22.677911,"marketCap":9741222039},{"date":"2021-05-14","current":-44.342627,"twenty":-40.130734,"median":-27.785268,"eighty":22.674409,"marketCap":9551401946},{"date":"2021-05-21","current":-43.96209,"twenty":-40.71598,"median":-27.861155,"eighty":22.671544,"marketCap":9469434178},{"date":"2021-05-28","current":-43.000732,"twenty":-42.840506,"median":-28.012928,"eighty":22.667161,"marketCap":9262357713},{"date":"2021-06-04","current":-43.481411,"twenty":-42.95667,"median":-28.056291,"eighty":22.664687,"marketCap":9365895946},{"date":"2021-06-11","current":-42.940647,"twenty":-42.908602,"median":-28.110496,"eighty":22.660722,"marketCap":9249415434},{"date":"2021-06-18","current":-42.059403,"twenty":-42.77241,"median":-28.240587,"eighty":22.647671,"marketCap":9059595342},{"date":"2021-06-25","current":-45.644466,"twenty":-43.032778,"median":-28.501394,"eighty":22.645125,"marketCap":9831817992},{"date":"2021-07-02","current":-43.721751,"twenty":-43.301156,"median":-28.75011,"eighty":22.637485,"marketCap":9417665062},{"date":"2021-07-09","current":-42.600166,"twenty":-43.060817,"median":-29.010292,"eighty":22.627299,"marketCap":9176075853},{"date":"2021-07-16","current":-42.059403,"twenty":-43.040789,"median":-29.031974,"eighty":22.625749,"marketCap":9059595342},{"date":"2021-07-23","current":-41.758978,"twenty":-43.000732,"median":-29.063759,"eighty":22.625707,"marketCap":8994883946},{"date":"2021-07-30","current":-41.97929,"twenty":-42.940647,"median":-29.459625,"eighty":22.614566,"marketCap":9042338969},{"date":"2021-08-06","current":-86.736825,"twenty":-43.060817,"median":-29.671588,"eighty":22.605017,"marketCap":7910398446},{"date":"2021-08-13","current":-90.896411,"twenty":-43.481411,"median":-29.801679,"eighty":22.598651,"marketCap":8289752704},{"date":"2021-08-20","current":-86.122341,"twenty":-43.721751,"median":-29.920929,"eighty":22.584327,"marketCap":7854357476},{"date":"2021-08-27","current":-86.831361,"twenty":-43.982118,"median":-30.155221,"eighty":22.5647,"marketCap":7919020134},{"date":"2021-09-03","current":-87.445845,"twenty":-45.203844,"median":-30.388412,"eighty":22.563636,"marketCap":7975061104},{"date":"2021-09-10","current":-84.137084,"twenty":-45.568359,"median":-30.495497,"eighty":22.56109,"marketCap":7673302035},{"date":"2021-09-17","current":-83.002651,"twenty":-80.653473,"median":-30.670696,"eighty":22.560453,"marketCap":7569841783},{"date":"2021-09-24","current":-81.301002,"twenty":-80.653473,"median":-30.695242,"eighty":22.557589,"marketCap":7414651404},{"date":"2021-10-01","current":-83.144455,"twenty":-80.985229,"median":-30.793281,"eighty":22.549359,"marketCap":7582774314},{"date":"2021-10-08","current":-91.747236,"twenty":-81.898047,"median":-31.107777,"eighty":22.526192,"marketCap":8367347893},{"date":"2021-10-15","current":-86.784093,"twenty":-82.5924,"median":-31.231637,"eighty":22.520705,"marketCap":7914709290},{"date":"2021-10-22","current":-87.82399,"twenty":-83.106641,"median":-31.301293,"eighty":22.444843,"marketCap":8009547854},{"date":"2021-10-29","current":-89.052958,"twenty":-83.674045,"median":-31.457442,"eighty":22.419222,"marketCap":8121629794},{"date":"2021-11-05","current":-140.894544,"twenty":-84.268516,"median":-31.603663,"eighty":22.403781,"marketCap":8214151935},{"date":"2021-11-12","current":-149.769791,"twenty":-84.79481,"median":-31.68937,"eighty":22.383213,"marketCap":8731578829},{"date":"2021-11-19","current":-140.302861,"twenty":-85.409573,"median":-31.848921,"eighty":22.372672,"marketCap":8179656809},{"date":"2021-11-26","current":-134.238109,"twenty":-85.498786,"median":-32.087454,"eighty":22.370167,"marketCap":7826081765},{"date":"2021-12-03","current":-139.193455,"twenty":-86.09398,"median":-32.274923,"eighty":22.365783,"marketCap":8114978447},{"date":"2021-12-10","current":-135.643357,"twenty":-86.233837,"median":-32.317255,"eighty":22.361399,"marketCap":7908007690},{"date":"2021-12-17","current":-144.592564,"twenty":-86.419875,"median":-32.492629,"eighty":22.359207,"marketCap":8429746474},{"date":"2021-12-23","current":-148.586425,"twenty":-86.522891,"median":-32.595435,"eighty":22.358581,"marketCap":8662588577},{"date":"2021-12-31","current":-151.544841,"twenty":-86.72203,"median":-32.655909,"eighty":22.357955,"marketCap":8835064208},{"date":"2022-01-07","current":-145.480089,"twenty":-86.840291,"median":-32.686146,"eighty":22.355629,"marketCap":8481489164},{"date":"2022-01-14","current":-145.70197,"twenty":-87.08134,"median":-32.813141,"eighty":22.3493,"marketCap":8494424836},{"date":"2022-01-21","current":-148.660385,"twenty":-87.174847,"median":-32.994563,"eighty":22.341989,"marketCap":8666900467},{"date":"2022-01-28","current":-144.666524,"twenty":-87.351309,"median":-33.133652,"eighty":22.337612,"marketCap":8434058365},{"date":"2022-02-04","current":-145.036326,"twenty":-87.524635,"median":-33.780723,"eighty":22.335107,"marketCap":8455617819},{"date":"2022-02-11","current":-140.746624,"twenty":-87.741213,"median":-37.77758,"eighty":22.335107,"marketCap":8205528154},{"date":"2022-02-18","current":-109.63369,"twenty":-88.046056,"median":-38.623188,"eighty":22.334168,"marketCap":7860735565},{"date":"2022-02-25","current":-109.024233,"twenty":-88.154866,"median":-38.745753,"eighty":22.330412,"marketCap":7817037531},{"date":"2022-03-04","current":-102.589819,"twenty":-88.431298,"median":-39.021524,"eighty":22.329896,"marketCap":7355690032},{"date":"2022-03-11","current":-94.291229,"twenty":-88.627546,"median":-39.067485,"eighty":22.319456,"marketCap":6760681108},{"date":"2022-03-18","current":-102.710089,"twenty":-88.984224,"median":-39.266652,"eighty":22.313195,"marketCap":7364313349},{"date":"2022-03-25","current":-102.168876,"twenty":-89.242257,"median":-39.389217,"eighty":22.313195,"marketCap":7325508420},{"date":"2022-04-01","current":-104.754669,"twenty":-89.667443,"median":-40.109285,"eighty":22.307981,"marketCap":7510909751},{"date":"2022-04-08","current":-104.453995,"twenty":-89.795183,"median":-40.584223,"eighty":22.306415,"marketCap":7489351457},{"date":"2022-04-14","current":-102.589819,"twenty":-89.873738,"median":-40.717507,"eighty":22.306415,"marketCap":7355690032},{"date":"2022-04-22","current":-100.485104,"twenty":-90.509551,"median":-40.985482,"eighty":22.306415,"marketCap":7204781971},{"date":"2022-04-29","current":-95.601532,"twenty":-91.453637,"median":-41.378441,"eighty":22.303074,"marketCap":6854629869},{"date":"2022-05-06","current":-91.726613,"twenty":-94.55329,"median":-41.538668,"eighty":22.300977,"marketCap":6576798133},{"date":"2022-05-13","current":-89.598857,"twenty":-93.256703,"median":-41.658837,"eighty":22.298167,"marketCap":6988710845},{"date":"2022-05-20","current":-92.548385,"twenty":-92.638322,"median":-41.748964,"eighty":22.290019,"marketCap":7218773997},{"date":"2022-05-27","current":-97.278759,"twenty":-93.52025,"median":-41.839092,"eighty":22.285633,"marketCap":7587743204},{"date":"2022-06-03","current":-91.546658,"twenty":-93.712995,"median":-41.97929,"eighty":22.280311,"marketCap":7140639342},{"date":"2022-06-10","current":-82.030258,"twenty":-93.227333,"median":-42.089445,"eighty":22.275302,"marketCap":6398360116},{"date":"2022-06-17","current":-81.084183,"twenty":-93.160551,"median":-42.219629,"eighty":22.27311,"marketCap":6324566274},{"date":"2022-06-24","current":-85.480649,"twenty":-93.13829,"median":-42.399884,"eighty":22.270606,"marketCap":6667490595},{"date":"2022-07-01","current":-84.033711,"twenty":-93.062168,"median":-42.469983,"eighty":22.26591,"marketCap":6554629426},{"date":"2022-07-08","current":-82.085909,"twenty":-92.908134,"median":-42.550096,"eighty":22.262779,"marketCap":6402700930},{"date":"2022-07-15","current":-81.251137,"twenty":-92.514994,"median":-42.600166,"eighty":22.260904,"marketCap":6337588717},{"date":"2022-07-22","current":-87.929313,"twenty":-92.336909,"median":-42.670265,"eighty":22.256744,"marketCap":6858486420},{"date":"2022-07-29","current":-87.706707,"twenty":-92.147694,"median":-42.780421,"eighty":22.249228,"marketCap":6841123163},{"date":"2022-08-05","current":-245.304814,"twenty":-92.336909,"median":-42.930633,"eighty":22.245266,"marketCap":6893065267},{"date":"2022-08-12","current":-251.171134,"twenty":-93.149421,"median":-43.040789,"eighty":22.242136,"marketCap":7057908867},{"date":"2022-08-19","current":-246.385452,"twenty":-95.301097,"median":-43.371256,"eighty":22.239627,"marketCap":6923431194},{"date":"2022-08-26","current":-225.544577,"twenty":-96.068914,"median":-43.481411,"eighty":22.237732,"marketCap":6337802615},{"date":"2022-09-02","current":-218.597619,"twenty":-97.246519,"median":-43.671679,"eighty":22.229905,"marketCap":6142593089},{"date":"2022-09-09","current":-231.25652,"twenty":-98.741198,"median":-43.751793,"eighty":22.228653,"marketCap":6498308226},{"date":"2022-09-16","current":-220.913272,"twenty":-100.485104,"median":-43.96209,"eighty":22.22711,"marketCap":6207662931},{"date":"2022-09-23","current":-201.307412,"twenty":-101.44726,"median":-44.202429,"eighty":22.223957,"marketCap":5656738268},{"date":"2022-09-30","current":-191.272916,"twenty":-102.34928,"median":-45.203844,"eighty":22.220849,"marketCap":5374768953},{"date":"2022-10-07","current":-190.655409,"twenty":-102.710089,"median":-45.414141,"eighty":22.216154,"marketCap":5357416995},{"date":"2022-10-14","current":-180.620914,"twenty":-103.131032,"median":-45.644466,"eighty":22.211458,"marketCap":5075447679},{"date":"2022-10-21","current":-176.607116,"twenty":-104.453995,"median":-77.216407,"eighty":22.205172,"marketCap":4962659953},{"date":"2022-10-28","current":-199.609266,"twenty":-105.175612,"median":-78.937601,"eighty":22.197345,"marketCap":5609020384},{"date":"2022-11-04","current":-153.633898,"twenty":-106.137767,"median":-79.388826,"eighty":22.189546,"marketCap":5638364044},{"date":"2022-11-11","current":-168.593613,"twenty":-108.009933,"median":-79.525942,"eighty":22.153514,"marketCap":6187385581},{"date":"2022-11-18","current":-154.702449,"twenty":-109.024233,"median":-79.886657,"eighty":-25.05936,"marketCap":5677579868},{"date":"2022-11-25","current":-160.045204,"twenty":-110.365736,"median":-80.138108,"eighty":-25.05936,"marketCap":5873658988},{"date":"2022-12-02","current":-166.219055,"twenty":-135.643357,"median":-80.416365,"eighty":-25.739704,"marketCap":6100239306},{"date":"2022-12-09","current":-153.752626,"twenty":-137.507158,"median":-81.016275,"eighty":-26.048554,"marketCap":5642721358},{"date":"2022-12-16","current":-151.971707,"twenty":-139.267415,"median":-81.251137,"eighty":-26.117935,"marketCap":5577361651},{"date":"2022-12-23","current":-144.373122,"twenty":-140.776208,"median":-81.387372,"eighty":-26.430154,"marketCap":5298493568},{"date":"2022-12-30","current":-145.560401,"twenty":-141.048091,"median":-81.529177,"eighty":-26.558077,"marketCap":5342066706},{"date":"2023-01-06","current":-150.072061,"twenty":-141.353099,"median":-81.668523,"eighty":-26.60144,"marketCap":5507644630},{"date":"2023-01-13","current":-155.296088,"twenty":-142.46317,"median":-81.868219,"eighty":-26.644804,"marketCap":5699366437},{"date":"2023-01-20","current":-165.981599,"twenty":-143.57191,"median":-82.030258,"eighty":-26.699009,"marketCap":6091524678},{"date":"2023-01-27","current":-169.899619,"twenty":-144.357842,"median":-82.275389,"eighty":-26.742372,"marketCap":6235316033},{"date":"2023-02-03","current":-172.630361,"twenty":-144.725693,"median":-82.586773,"eighty":-26.783568,"marketCap":6335534250},{"date":"2023-02-10","current":-165.744143,"twenty":-145.170639,"median":-82.979017,"eighty":-26.813922,"marketCap":6082810050},{"date":"2023-02-17","current":-2311.197317,"twenty":-145.559131,"median":-83.144455,"eighty":-26.842109,"marketCap":5315753829},{"date":"2023-02-24","current":-2281.938651,"twenty":-145.849891,"median":-83.602411,"eighty":-26.885472,"marketCap":5248458897},{"date":"2023-03-03","current":-2331.175502,"twenty":-147.181178,"median":-83.64415,"eighty":-26.983041,"marketCap":5361703654},{"date":"2023-03-10","current":-2141.803,"twenty":-147.403059,"median":-83.860443,"eighty":-27.156495,"marketCap":4926146899},{"date":"2023-03-17","current":-2016.817148,"twenty":-148.364544,"median":-84.01478,"eighty":-27.167336,"marketCap":4638679440},{"date":"2023-03-24","current":-2158.846525,"twenty":-148.660385,"median":-84.265923,"eighty":-27.2107,"marketCap":4965347007},{"date":"2023-03-31","current":-2223.233175,"twenty":-148.808306,"median":-84.524794,"eighty":-27.2107,"marketCap":5113436303},{"date":"2023-04-06","current":-2173.996325,"twenty":-149.015395,"median":-84.701528,"eighty":-27.243222,"marketCap":5000191547},{"date":"2023-04-14","current":-2179.6775,"twenty":-149.281653,"median":-84.814045,"eighty":-27.264904,"marketCap":5013258250},{"date":"2023-04-21","current":-2194.8273,"twenty":-149.636662,"median":-84.899901,"eighty":-27.264904,"marketCap":5048102790},{"date":"2023-04-28","current":-2100.755335,"twenty":-150.143298,"median":-85.091088,"eighty":-27.273577,"marketCap":4831737271},{"date":"2023-05-05","current":-968.325151,"twenty":-150.190789,"median":-85.14674,"eighty":-27.28225,"marketCap":4551128210},{"date":"2023-05-12","current":-1012.348255,"twenty":-151.012325,"median":-85.369346,"eighty":-27.347296,"marketCap":4758036799},{"date":"2023-05-19","current":-938.501984,"twenty":-152.29818,"median":-85.410978,"eighty":-27.371146,"marketCap":4410959323},{"date":"2023-05-26","current":-908.58957,"twenty":-153.491424,"median":-85.453043,"eighty":-27.379818,"marketCap":4270370978},{"date":"2023-06-02","current":-932.893406,"twenty":-154.559975,"median":-85.518366,"eighty":-27.392827,"marketCap":4384599008},{"date":"2023-06-09","current":-992.718234,"twenty":-155.652272,"median":-85.850977,"eighty":-27.414509,"marketCap":4665775698},{"date":"2023-06-16","current":-1087.12929,"twenty":-156.530858,"median":-86.122341,"eighty":-27.453536,"marketCap":5109507662},{"date":"2023-06-23","current":-1018.891596,"twenty":-158.715451,"median":-86.145975,"eighty":-27.492564,"marketCap":4788790500},{"date":"2023-06-30","current":-1078.716423,"twenty":-159.807748,"median":-86.287595,"eighty":-27.492564,"marketCap":5069967190},{"date":"2023-07-07","current":-1077.78166,"twenty":-161.636158,"median":-86.403903,"eighty":-27.581459,"marketCap":5065573804},{"date":"2023-07-14","current":-1118.911229,"twenty":-163.013401,"median":-86.480001,"eighty":-27.785268,"marketCap":5258882778},{"date":"2023-07-21","current":-1127.324096,"twenty":-164.438136,"median":-86.595021,"eighty":-28.004255,"marketCap":5298423250},{"date":"2023-07-28","current":-1082.455475,"twenty":-166.242801,"median":-86.784093,"eighty":-28.117001,"marketCap":5087540733},{"date":"2023-08-04","current":-222.373538,"twenty":-168.617358,"median":-87.067701,"eighty":-28.540046,"marketCap":4958929900},{"date":"2023-08-11","current":-215.082878,"twenty":-169.51969,"median":-87.177999,"eighty":-29.022929,"marketCap":4796348171},{"date":"2023-08-18","current":-207.598309,"twenty":-172.915308,"median":-87.334228,"eighty":-29.09022,"marketCap":4629442282},{"date":"2023-08-25","current":-210.552744,"twenty":-176.97762,"median":-87.493113,"eighty":-29.707944,"marketCap":4695326185},{"date":"2023-09-01","current":-214.688953,"twenty":-180.31216,"median":-87.670812,"eighty":-29.959944,"marketCap":4787563650},{"date":"2023-09-07","current":-209.567932,"twenty":-183.770202,"median":-87.862454,"eighty":-30.219042,"marketCap":4673364884},{"date":"2023-09-15","current":-211.340593,"twenty":-189.574771,"median":-88.136405,"eighty":-30.658422,"marketCap":4712895226},{"date":"2023-09-22","current":-197.356267,"twenty":-193.279816,"median":-88.431298,"eighty":-30.781154,"marketCap":4401044750},{"date":"2023-09-29","current":-196.371455,"twenty":-196.371455,"median":-88.627546,"eighty":-31.186169,"marketCap":4379083449},{"date":"2023-10-06","current":-192.038284,"twenty":-196.45024,"median":-88.924055,"eighty":-31.445926,"marketCap":4282453724},{"date":"2023-10-12","current":-193.41702,"twenty":-196.45024,"median":-89.223826,"eighty":-31.613338,"marketCap":4313199545},{"date":"2023-10-20","current":-190.659547,"twenty":-196.883557,"median":-89.651122,"eighty":-32.058427,"marketCap":4251707902},{"date":"2023-10-27","current":-181.205355,"twenty":-196.997721,"median":-89.758321,"eighty":-32.300322,"marketCap":4040879411},{"date":"2023-11-03","current":-157.618687,"twenty":-196.997721,"median":-89.856515,"eighty":-32.578502,"marketCap":4082323982},{"date":"2023-11-10","current":-159.144029,"twenty":-196.997721,"median":-90.544932,"eighty":-32.67526,"marketCap":4121830343},{"date":"2023-11-17","current":-165.753845,"twenty":-196.997721,"median":-91.380237,"eighty":-32.989725,"marketCap":4293024575},{"date":"2023-11-24","current":-173.380555,"twenty":-196.997721,"median":-92.103173,"eighty":-33.342892,"marketCap":4490556380},{"date":"2023-12-01","current":-179.481924,"twenty":-196.997721,"median":-92.998071,"eighty":-38.371931,"marketCap":4648581825},{"date":"2023-12-08","current":-180.668301,"twenty":-196.962342,"median":-93.809367,"eighty":-38.898959,"marketCap":4679308994},{"date":"2023-12-15","current":-199.311371,"twenty":-197.139237,"median":-96.007169,"eighty":-39.159409,"marketCap":5162164519},{"date":"2023-12-22","current":-199.989301,"twenty":-197.356267,"median":-97.318057,"eighty":-39.649667,"marketCap":5179722902},{"date":"2023-12-29","current":-199.989301,"twenty":-198.774396,"median":-98.749905,"eighty":-40.540566,"marketCap":5179722902},{"date":"2024-01-05","current":-197.277582,"twenty":-198.813788,"median":-100.635441,"eighty":-40.738652,"marketCap":5109489371},{"date":"2024-01-12","current":-195.243792,"twenty":-199.317179,"median":-101.747933,"eighty":-41.481925,"marketCap":5056814223},{"date":"2024-01-19","current":-192.532073,"twenty":-199.320082,"median":-102.589819,"eighty":-41.702899,"marketCap":4986580692},{"date":"2024-01-26","current":-201.853608,"twenty":-199.989301,"median":-102.950627,"eighty":-41.913482,"marketCap":5228008454},{"date":"2024-02-02","current":-199.819819,"twenty":-200.29437,"median":-104.363793,"eighty":-42.143522,"marketCap":5175333306},{"date":"2024-02-09","current":-187.108634,"twenty":-200.29437,"median":-105.265814,"eighty":-42.443946,"marketCap":4846113630},{"date":"2024-02-16","current":-101.308605,"twenty":-200.057094,"median":-105.356016,"eighty":-42.471985,"marketCap":4761504445},{"date":"2024-02-23","current":-99.721281,"twenty":-199.989301,"median":-105.115477,"eighty":-42.504031,"marketCap":4686900228},{"date":"2024-03-01","current":-98.402346,"twenty":-199.989301,"median":-104.604332,"eighty":-42.548093,"marketCap":4624910240},{"date":"2024-03-08","current":-97.188654,"twenty":-199.921508,"median":-103.49184,"eighty":-42.56011,"marketCap":4567866755},{"date":"2024-03-15","current":-93.734303,"twenty":-199.797349,"median":-103.04083,"eighty":-42.576132,"marketCap":4405512221},{"date":"2024-03-22","current":-90.18659,"twenty":-199.701892,"median":-102.710089,"eighty":-42.600166,"marketCap":4238769727},{"date":"2024-03-28","current":-92.987416,"twenty":-199.552591,"median":-102.589819,"eighty":-42.612183,"marketCap":4370408538},{"date":"2024-04-05","current":-89.346342,"twenty":-199.322986,"median":-102.448853,"eighty":-42.664257,"marketCap":4199278083},{"date":"2024-04-12","current":-89.813146,"twenty":-199.23549,"median":-102.168876,"eighty":-42.692297,"marketCap":4221217885},{"date":"2024-04-19","current":-85.425186,"twenty":-198.892573,"median":-101.567529,"eighty":-42.748375,"marketCap":4014983747},{"date":"2024-04-26","current":-87.036379,"twenty":-198.662853,"median":-101.206721,"eighty":-42.784427,"marketCap":4090709810},{"date":"2024-05-03","current":-115.106553,"twenty":-198.222711,"median":-101.116519,"eighty":-42.824483,"marketCap":4201389188},{"date":"2024-05-10","current":-126.386753,"twenty":-197.603883,"median":-101.44726,"eighty":-42.924625,"marketCap":4613116475},{"date":"2024-05-17","current":-129.661649,"twenty":-197.513837,"median":-101.988472,"eighty":-42.952664,"marketCap":4732650203},{"date":"2024-05-24","current":-123.233149,"twenty":-197.34053,"median":-102.34928,"eighty":-43.008743,"marketCap":4498009921},{"date":"2024-05-31","current":-114.863968,"twenty":-197.277582,"median":-102.589819,"eighty":-43.040789,"marketCap":4192534838},{"date":"2024-06-07","current":-115.713015,"twenty":-197.277582,"median":-102.710089,"eighty":-43.060817,"marketCap":4223525064},{"date":"2024-06-14","current":-111.103902,"twenty":-197.166906,"median":-102.950627,"eighty":-43.301156,"marketCap":4055292409},{"date":"2024-06-21","current":-111.225194,"twenty":-197.0331,"median":-103.221234,"eighty":-43.373258,"marketCap":4059719585},{"date":"2024-06-28","current":-110.376147,"twenty":-196.962342,"median":-103.401638,"eighty":-43.38127,"marketCap":4028729359},{"date":"2024-07-05","current":-111.589072,"twenty":-196.943362,"median":-104.363793,"eighty":-43.38127,"marketCap":4073001110},{"date":"2024-07-12","current":-116.92594,"twenty":-196.938617,"median":-104.754669,"eighty":-43.461383,"marketCap":4267796815},{"date":"2024-07-15","current":-120.443422,"twenty":-196.938617,"median":-104.935073,"eighty":-43.481411,"marketCap":4396184894},{"date":"2024-08-02","current":-135.714601,"twenty":-196.904721,"median":-105.115477,"eighty":-43.493428,"marketCap":4546439117},{"date":"2024-08-09","current":-156.932985,"twenty":-196.768384,"median":-105.566487,"eighty":-43.561524,"marketCap":5257255006},{"date":"2024-08-16","current":-156.669232,"twenty":-196.732234,"median":-106.137767,"eighty":-43.653654,"marketCap":5248419283},{"date":"2024-08-23","current":-156.537356,"twenty":-196.565756,"median":-106.743074,"eighty":-43.705728,"marketCap":5244001422},{"date":"2024-08-30","current":-157.592368,"twenty":-196.418427,"median":-108.192882,"eighty":-43.733768,"marketCap":5279344313},{"date":"2024-09-06","current":-155.877974,"twenty":-196.371455,"median":-108.543156,"eighty":-43.781835,"marketCap":5221912115},{"date":"2024-09-13","current":-148.361015,"twenty":-196.371455,"median":-109.0543,"eighty":-43.881977,"marketCap":4970094018},{"date":"2024-09-20","current":-151.130421,"twenty":-196.260687,"median":-109.284515,"eighty":-43.96209,"marketCap":5062869107},{"date":"2024-09-27","current":-149.67978,"twenty":-196.260687,"median":-110.215406,"eighty":-43.982118,"marketCap":5014272632},{"date":"2024-10-04","current":-151.657927,"twenty":-195.904222,"median":-110.861317,"eighty":-44.062231,"marketCap":5080540552},{"date":"2024-10-11","current":-149.416027,"twenty":-195.75224,"median":-111.285841,"eighty":-44.342627,"marketCap":5005436909},{"date":"2024-10-18","current":-151.130421,"twenty":-195.749845,"median":-111.589072,"eighty":-44.522882,"marketCap":5062869107},{"date":"2024-10-25","current":-142.162822,"twenty":-195.413275,"median":-111.781487,"eighty":-45.203844,"marketCap":4762454535},{"date":"2024-10-31","current":-142.954081,"twenty":-195.277689,"median":-112.134888,"eighty":-45.219866,"marketCap":4788961703},{"date":"2024-11-08","current":-155.48821,"twenty":-195.042934,"median":-113.651043,"eighty":-45.255918,"marketCap":5395440876},{"date":"2024-11-15","current":-156.506136,"twenty":-194.922405,"median":-114.257506,"eighty":-45.504268,"marketCap":5430762912},{"date":"2024-11-22","current":-157.524062,"twenty":-194.769241,"median":-115.227846,"eighty":-45.580375,"marketCap":5466084947},{"date":"2024-11-29","current":-161.595766,"twenty":-194.735345,"median":-115.713015,"eighty":-45.620432,"marketCap":5607373088},{"date":"2024-12-06","current":-158.033025,"twenty":-194.603036,"median":-116.319478,"eighty":-46.149179,"marketCap":5483745964},{"date":"2024-12-13","current":-155.61545,"twenty":-193.866447,"median":-116.92594,"eighty":-64.707065,"marketCap":5399856131},{"date":"2024-12-20","current":-155.48821,"twenty":-193.423889,"median":-121.049884,"eighty":-77.288753,"marketCap":5395440876},{"date":"2024-12-27","current":-156.887858,"twenty":-193.362138,"median":-123.05121,"eighty":-78.045613,"marketCap":5444008675},{"date":"2025-01-03","current":-157.14234,"twenty":-193.267864,"median":-123.960904,"eighty":-78.784978,"marketCap":5452839184},{"date":"2025-01-10","current":-147.981005,"twenty":-193.220058,"median":-126.508046,"eighty":-78.937601,"marketCap":5134940867},{"date":"2025-01-17","current":-143.654819,"twenty":-192.532073,"median":-126.871923,"eighty":-79.315745,"marketCap":4984822217},{"date":"2025-01-24","current":-145.308949,"twenty":-192.142255,"median":-129.055187,"eighty":-79.353559,"marketCap":5042220524},{"date":"2025-01-31","current":-154.597524,"twenty":-192.039587,"median":-129.540357,"eighty":-79.404314,"marketCap":5364534096},{"date":"2025-02-07","current":-154.343043,"twenty":-191.880714,"median":-134.238109,"eighty":-79.448967,"marketCap":5355703587},{"date":"2025-02-14","current":-136.020373,"twenty":-191.526182,"median":-135.643357,"eighty":-79.512263,"marketCap":4719906953},{"date":"2025-02-21","current":-145.74287,"twenty":-191.435335,"median":-135.513763,"eighty":-79.569989,"marketCap":4168246084},{"date":"2025-02-28","current":-139.710599,"twenty":-191.334667,"median":-135.714601,"eighty":-79.68887,"marketCap":3995723139},{"date":"2025-03-07","current":-131.837405,"twenty":-190.909826,"median":-135.826899,"eighty":-79.914279,"marketCap":3770549791},{"date":"2025-03-14","current":-121.802942,"twenty":-190.662835,"median":-135.643357,"eighty":-80.025989,"marketCap":3483564151},{"date":"2025-03-21","current":-131.065523,"twenty":-190.659547,"median":-135.320549,"eighty":-80.160369,"marketCap":3748473972},{"date":"2025-03-28","current":-138.970702,"twenty":-190.657064,"median":-135.643357,"eighty":-80.256428,"marketCap":3974562069},{"date":"2025-04-04","current":-138.970702,"twenty":-190.30336,"median":-135.826899,"eighty":-80.354261,"marketCap":3974562069},{"date":"2025-04-11","current":-133.374566,"twenty":-190.06866,"median":-135.643357,"eighty":-80.514395,"marketCap":3814512590},{"date":"2025-04-16","current":-136.328082,"twenty":-190.052895,"median":-135.674823,"eighty":-80.653473,"marketCap":3898983148}],"updateTime":1744900909011}}}