US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Krispy Kreme, Inc.

5.00

-0.4900-8.93%

Post-market: 5.010.0100+0.20%19:59 EDT

Volume:4.46M

Turnover:22.70M

Market Cap:850.30M

PE:278.86

High:5.48

Open:5.47

Low:4.96

Close:5.49

Loading ...

Overview Company News Filings

Truist Securities Cuts Price Target on Krispy Kreme to $12 From $15, Buy Rating Kept

MT Newswires Live

Krispy Kreme (DNUT) Stock Trades Down, Here Is Why

Krispy Kreme Faces Challenges Amid Cybersecurity Incident and Sluggish Spending

Top Midday Stories: Home Depot Shares Rise on Earnings Beat; Eli Lilly Launches Higher Single-Dose Vials of Zepbound at Lower Cost

MT Newswires Live

Krispy Kreme Cyber Attack Dents Fourth-Quarter Results, Full-Year Outlook

Krispy Kreme Stock Tumbles On Q4 Performance Lag, Weak Annual Outlook

Krispy Kreme Stock On Pace for Record Low After Earnings Disappoint -- Barrons.com

Krispy Kreme Inc reports results for the quarter ended December 31 - Earnings Summary

Krispy Kreme (DNUT) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPal

Krispy Kreme's stock heads for a new low as company warns of weaker revenue

Sector Update: Consumer Stocks Advance Pre-Bell Tuesday

MT Newswires Live

BUZZ-Krispy Kreme falls after forecasting 2025 revenue, profit below estimates

Krispy Kreme's stock risks all-time low after 12% skid in premarket trading

Donut chain Krispy Kreme unveils disappointing guidance, sending shares tumbling

Krispy Kreme stock heads for record low as earnings set for further disappointment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DNUT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","market":"US","secType":"STK","nameCN":"Krispy Kreme, Inc.","latestPrice":5,"timestamp":1743192000000,"preClose":5.49,"halted":0,"volume":4459296,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5,"latestTime":"19:59 EDT","volume":68364,"amount":343562.4996,"timestamp":1743206351801},"delay":0,"floatShares":85834179,"shares":170060000,"eps":0.01793,"marketStatus":"Market Closed","change":-0.49,"latestTime":"03-28 16:00:00 EDT","open":5.47,"high":5.48,"low":4.96,"amount":22696541.281344,"amplitude":0.094718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01793,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":5.49,"dividendRate":0.028,"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.49,"latestTime":"09:29 EDT","volume":3698,"amount":20238.6373894,"timestamp":1743168599999},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5,"latestTime":"19:59 EDT","volume":68364,"amount":343562.4996,"timestamp":1743206351801},"volumeRatio":1.9966964306319246,"impliedVol":1.0763,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","floatShares":85834179,"roa":"-0.23%","roe":"0.31%","lyrEps":0.018276,"volumeRatio":1.9966964306319246,"shares":170060000,"dividePrice":0.14,"high":5.48,"amplitude":0.094718,"preClose":5.49,"low":4.96,"week52Low":4.96,"pbRate":"0.75","psRate":"0.51","week52High":16.048,"institutionHeld":0,"latestPrice":5,"eps":0.01793,"divideRate":0.028,"volume":4459296,"delay":0,"ttmEps":0.01793,"open":5.47,"prevYearClose":9.93,"prevWeekClose":5.5,"prevMonthClose":6.21,"prevQuarterClose":9.93,"fiveDayClose":5.5,"twentyDayClose":6.21,"sixtyDayClose":9.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNUT\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514043788","title":"Truist Securities Cuts Price Target on Krispy Kreme to $12 From $15, Buy Rating Kept","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043788?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:38","pubTimestamp":1740512328,"startTime":"0","endTime":"0","summary":"Price: 7.00, Change: -2.13, Percent Change: -23.33","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DNUT"],"gpt_icon":0},{"id":"2514688043","title":"Krispy Kreme (DNUT) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688043","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514688043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:07","pubTimestamp":1740510434,"startTime":"0","endTime":"0","summary":"Shares of doughnut chain Krispy Kreme  fell 26.1% in the pre-market session after the company reported disappointing Q4 2024 results as it missed across all key metrics, including sales, operating profits, and earnings. Revenue fell 10.4% year on year, reflecting a decline in U.S. sales due to the Insomnia Cookies divestiture and the impact of a cybersecurity incident that cost an estimated $11 million in lost revenue.Looking ahead, Krispy Kreme's full-year revenue, EPS, and EBITDA guidance all fell short of Wall Street's expectations. Overall, this was a softer quarter, with weaker performance and cautious guidance weighing on investor sentiment.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Krispy Kreme?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading clo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krispy-kreme-dnut-stock-trades-190714819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4585","BK4539","DNUT","BK4588"],"gpt_icon":0},{"id":"2514279046","title":"Krispy Kreme Faces Challenges Amid Cybersecurity Incident and Sluggish Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279046","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:46","pubTimestamp":1740509209,"startTime":"0","endTime":"0","summary":"Krispy Kreme (DNUT, Financial) is experiencing significant challenges, trading at all-time lows after missing Q4 earnings and revenue estimates. The donut maker's FY25 EPS and revenue guidance also fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2714301/krispy-kreme-faces-challenges-amid-cybersecurity-incident-and-sluggish-spending","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1244550577.SGD","LU0942090050.USD","LU1244550221.USD","DNUT","IE0004445015.USD","BK4209","BK4534","LU1718418525.SGD","IE00BJTD4N35.SGD","BK4585","BK4566","BK4581","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU0256863811.USD","BK4588","LU2133065610.SGD","LU0868494617.USD","LU1430594728.SGD","LU1585245621.USD","MCD","BK4550","IE00BJTD4V19.USD","BK4539","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU0417517546.SGD","IE00BJJMRX11.SGD","LU1244550494.USD","BK4504"],"gpt_icon":0},{"id":"2514143780","title":"Top Midday Stories: Home Depot Shares Rise on Earnings Beat; Eli Lilly Launches Higher Single-Dose Vials of Zepbound at Lower Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2514143780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514143780?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:50","pubTimestamp":1740502219,"startTime":"0","endTime":"0","summary":"The S&P 500 Index and the Nasdaq Composite were both down in late-morning trading Tuesday after the Conference Board's consumer confidence survey came in below expectations, increasing concern over th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","X","TMO","DNUT","SOLV","LLY","CFA.SI"],"gpt_icon":1},{"id":"2514011465","title":"Krispy Kreme Cyber Attack Dents Fourth-Quarter Results, Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011465","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011465?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:12","pubTimestamp":1740499971,"startTime":"0","endTime":"0","summary":"Shares of Krispy Kreme  plunged intraday Tuesday after the doughnut chain's fourth-quarter earnings unexpectedly declined following late last year's cyber attack, while the company offered a disappointing full-year outlook.Adjusted earnings per share fell to $0.01 for the three months ended Dec. 29 from $0.09 the year earlier, compared with analysts' estimate of $0.10 on FactSet. Revenue fell to $404 million from $450.9 million and was below the $414 million consensus view.Shares of Krispy Kreme tumbled 24% in Tuesday trade.In its core US market, revenue plunged 17% to $50.9 million due to factors including the July 2024 sale of Insomnia Cookies and the cybersecurity incident that Chief Financial Officer Jeremiah Ashukian said on a conference call affected online ordering, materials replenishment and labor planning. Organic sales saw a 460-basis-point impact in the fourth quarter from the cyber attack announced in December, the company said.Krispy Kreme said its Delivered Fresh Daily p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krispy-kreme-cyber-attack-dents-161251526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4588","BK4585","BK4209","DNUT"],"gpt_icon":0},{"id":"2514016818","title":"Krispy Kreme Stock Tumbles On Q4 Performance Lag, Weak Annual Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016818","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016818?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495649,"startTime":"0","endTime":"0","summary":"On Tuesday, doughnut maker Krispy Kreme Inc.  stock traded lower after it reported worse-than-expected fourth-quarter earnings.The company reported a fourth-quarter FY24 sales decline of 10.4% year-on-year to $404 million, missing the analyst consensus estimate of $415.450 million.Organic revenue grew 1.8% to $400.6 million and was adversely impacted by an estimated 280 basis points of lost revenue linked to the 2024 Cybersecurity Incident.Also Read: Starbucks Lays Off 1,100 Corporate Employees In Major Restructuring. In the fourth quarter of 2024, the company incurred approximately $3 million of remediation expenses related to the 2024 Cybersecurity Incident.Global Points of Access increased by 3,410, or 24.1%, to 17,557 in FY24. Revenue in the U.S. segment declined 17.2% Y/Y, the International segment grew 5.7%, and Market Development decreased 14.2%.The drop in U.S. sales is due to the sale of Insomnia Cookies , a decline in retail sales, and the 2024 Cybersecurity Incident.Outlook:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krispy-kreme-stock-tumbles-q4-150049872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNUT","BK4588","BK4585","BK4209","BK4539"],"gpt_icon":0},{"id":"2514185380","title":"Krispy Kreme Stock On Pace for Record Low After Earnings Disappoint -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185380?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:47","pubTimestamp":1740494820,"startTime":"0","endTime":"0","summary":"Krispy Kreme stock plummeted Tuesday, heading for an all-time low, after the doughnut chain reported a dramatic fourth-quarter earnings miss and issued weak full-year guidance.Shares of the doughnut chain plunged 25% to $6.81, on track for the largest same-day percentage decrease on record, according to Dow Jones Market Data.The sharp decline came after Krispy Kreme reported underwhelming fourth-quarter results. Revenue declined more than 10% from the prior year to $404 million, missing analysts' calls for $414 million, according to FactSet. Adjusted earnings of one cent a share fell below Wall Street's forecast for 10 cents a share.The company's 2025 guidance also failed to impress. Krispy Kreme said it expects revenue in the range of $1.55 billion to $1.65 billion; analysts surveyed by FactSet were expecting $1.77 billion. Adjusted earnings between four and eight cents a share were also below analysts' calls for 30 cents at the midpoint.The company said the sale of its majority owner","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNUT"],"gpt_icon":0},{"id":"2514971270","title":"Krispy Kreme Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514971270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514971270?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493913,"startTime":"0","endTime":"0","summary":"Krispy Kreme Inc reports results for the quarter ended December 31 - Earnings SummaryKrispy Kreme Inc DNUT.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ended December 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNUT"],"gpt_icon":0},{"id":"2514114570","title":"Krispy Kreme (DNUT) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514114570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514114570?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493816,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Krispy Kreme  reported revenue of $404.02 million, down 10.4% over the same period last year. EPS came in at $0.01, compared to $0.09 in the year-ago quarter.The reported revenue represents a surprise of -2.39% over the Zacks Consensus Estimate of $413.92 million. With the consensus EPS estimate being $0.10, the EPS surprise was -90.00%.Total Global Points of Access: 17,557 versus the two-analyst average estimate of 17,934.Global Points of Access, by segment and type - U.S. - Fresh Shops: 70 versus the two-analyst average estimate of 73.Global Points of Access, by segment and type - U.S. - DFD Doors: 9,644 versus the two-analyst average estimate of 9,561.Global Points of Access, by segment and type - International - Hot Light Theater Shops: 49 versus 45 estimated by two analysts on average.Global Points of Access, by segment and type - International - Fresh Shops: 519 compared to the 512 average estimate based on two analysts.Global Points of Access","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krispy-kreme-dnut-q4-earnings-143016189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNUT"],"gpt_icon":0},{"id":"2514097110","title":"BUZZ-U.S. STOCKS ON THE MOVE-  Eli Lilly, Krispy Kreme, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","IART","SNVD.UK","YY","ONVO","PYPL","CHGG","NIO.SI","LLY","CAKE","KDP","EVER","NVIW.SI","PLNT","BBNX","MTSR","NTRA","EVS.SI","CIVI","CLF","02020","NVD2.UK","AU","SRE","DOMH","NEM","3NVD.UK","HRMY","DNUT","NVDS.UK","ZM","BKSY","AS","HD","PTLO","CSCO"],"gpt_icon":1},{"id":"2514921200","title":"Krispy Kreme's stock heads for a new low as company warns of weaker revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514921200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514921200?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:07","pubTimestamp":1740492420,"startTime":"0","endTime":"0","summary":"Krispy Kreme reported fourth-quarter results before market open. Krispy Kreme Inc.'s stock was down more than 18% in premarket trading Tuesday and heading to a new low, weighed down by the doughnut maker's fourth-quarter results and weak full-year outlook.Revenue fell 10.4% to $404 million from $450.9 million in the prior year's quarter, missing the FactSet consensus estimate of $414 million. Krispy Kreme  said that selling part of its stake in Insomnia Cookies had a $101 million impact on revenue, and the 2024 cybersecurity incident had an estimated $11 million impact.However, the company's organic revenue grew 5% to $1.658 billion in 2024. \"We delivered an 18th consecutive quarter of year-over-year organic sales growth,\" Krispy Kreme Chief Executive Josh Charlesworth said in a statement. \"Excluding the estimated cybersecurity incident impact, results were largely in line with our expectations,\" he added.Krispy Kreme shares are down 8.1% in 2025, compared with the S&P 500 ind","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNUT"],"gpt_icon":0},{"id":"2514925830","title":"Sector Update: Consumer Stocks Advance Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514925830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514925830?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:05","pubTimestamp":1740492308,"startTime":"0","endTime":"0","summary":"Consumer stocks were advancing pre-bell Tuesday, with The Consumer Staples Select Sector SPDR Fund  and Consumer Discretionary Select Sector SPDR Fund  0.3% higher.Krispy Kreme  shares were down more than 20% after the company reported lower Q4 adjusted earnings and net revenue.Keurig Dr Pepper  stock was up 2.5% after the company posted higher Q4 adjusted earnings and net sales.Home Depot  shares were up 0.4% after the company reported higher fiscal Q4 adjusted earnings and revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJTD4V19.USD","LU0820562030.AUD","IE00BZ1G4Q59.USD","XLP","BK4209","LU0868494617.USD","LU1035775433.USD","LU1496350502.SGD","LU1989763690.USD","BK4539","BK4505","LU0820561818.USD","LU0823434583.USD","XLY","LU0689472784.USD","LU1069344957.HKD","DNUT","LU1989772923.USD","SG9999001440.SGD","BK4534","LU1674673691.USD","LU0079474960.USD","LU0320765646.SGD","BK4083","LU0354030511.USD","KDP","LU0823411888.USD","LU1551013425.SGD","LU0234572021.USD","BK4533","BK4585","LU1093756325.SGD","BK4504","LU1674673428.USD","LU2756315664.SGD","BK4550","HD","IE00BSNM7G36.USD","LU1778281490.HKD","LU0820561909.HKD","LU0823434740.USD","LU1989763427.SGD","LU1093756168.USD","LU1162221912.USD","LU0942090050.USD","BK4535","LU1914381329.SGD","LU1929549753.HKD","IE00BKVL7J92.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2514943040","title":"BUZZ-Krispy Kreme falls after forecasting 2025 revenue, profit below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943040","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943040?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:47","pubTimestamp":1740491258,"startTime":"0","endTime":"0","summary":"BUZZ-Krispy Kreme falls after forecasting 2025 revenue, profit below estimates** Donut chain Krispy Kreme's DNUT.O shares down 10.5% at $8.17 premarket** Company forecasts annual profit, revenue below analysts' estimates on weak demand for its donuts** Also says it has begun to evaluate refranchising certain international markets and restructured management teams to improve profitability** Q4 net revenue of $404 mln misses estimate of $415.5 mln - data compiled by LSEG** Company expects 2025 net revenue of $1.55 bln to $1.65 bln vs estimate of $1.76 bln** Expects adjusted EPS of 4 cents to 8 cents, vs estimate of 30 cents** Stock fell 34% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNUT"],"gpt_icon":0},{"id":"2514094358","title":"Krispy Kreme's stock risks all-time low after 12% skid in premarket trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094358?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:41","pubTimestamp":1740490860,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNUT"],"gpt_icon":0},{"id":"2514091072","title":"Donut chain Krispy Kreme unveils disappointing guidance, sending shares tumbling","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091072","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091072?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:02","pubTimestamp":1740488573,"startTime":"0","endTime":"0","summary":"Investing.com - Krispy Kreme shares tumbled by more than 11% in premarket U.S. trading on Tuesday after the donut maker's annual sales and profit guidance missed analysts' expectations.The group said it expects full-year net revenue to be between $1.55 billion and $1.65 billion, compared with Bloomberg consensus estimates of $1.76 billion. Adjusted earnings before interest, tax, depreciation and amortization are also tipped to be $180 million to $200 million, below projections of $233.1 million.In a statement, CEO Josh Charlesworth noted that, along with an ongoing restructuring effort aimed at maximizing \"profitable U.S. expansion and capital-light international growth,\" the company has begun to evaluate refranchising certain overseas markets.\"I believe these changes will drive capital efficient growth,\" Charlesworth said.Meanwhile, total revenue in the fourth quarter sank by 10% versus the year-ago period to $404 million. Consensus expectations had seen the number at $414 million.Kri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donut-chain-krispy-kreme-unveils-130253642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4588","BK4585","BK4209","DNUT"],"gpt_icon":0},{"id":"2514096461","title":"Krispy Kreme stock heads for record low as earnings set for further disappointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096461?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:49","pubTimestamp":1740487740,"startTime":"0","endTime":"0","summary":"Krispy Kreme Inc. shares  fell more than 10% toward a record low in premarket trading Tuesday after the doughnut company's fourth-quarter revenue took a hit from the sale of its majority stake in Insomnia Cookies and last year's hacking incident.Revenue fell 10.4% to $404 million from $450.9 million in the prior year's quarter, missing the FactSet consensus estimate of $414 million. Krispy Kreme said the sale of its Insomnia Cookies stake had a $101 million impact on revenue, and the 2024 cybersecurity incident had an estimated $11 million impact.The company's adjusted fourth-quarter profit of 1 cent a share missed the FactSet consensus estimate of 10 cents a share.Krispy Kreme also gave weaker-than-expected full-year revenue and earnings guidance. For fiscal 2025, Krispy Kreme expects revenue between $1.55 billion and $1.65 billion, and adjusted earnings between 4 cents and 8 cents a share. Analysts surveyed by FactSet are looking for, on average, revenue of $1.76 billion and adjusted","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNUT"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":4,"totalSize":160}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNUT\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-25","symbol":"DNUT","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2025-01-22","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-07","symbol":"DNUT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-10-23","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-23","defaultRemindTime":1729690200000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-23","currency":"USD","dateTimestamp":1729656000000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNUT\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-11-10","value":0.035,"currency":"USD"},{"executeDate":"2022-01-25","recordDate":"2022-01-26","paymentDate":"2022-02-09","value":0.035,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-05-11","value":0.035,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-08-10","value":0.035,"currency":"USD"},{"executeDate":"2022-10-25","recordDate":"2022-10-26","paymentDate":"2022-11-09","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNUT","date":"2025-03-27","current":297.81105,"percent":0.98138,"low":-585.393894,"twenty":-142.088273,"median":-59.309648,"eighty":-38.489774,"high":391.769887,"avg":-99.388212,"sd":143.049473,"marketCap":921725200},"quantilePoints":[{"date":"2021-07-02","current":-56.009208,"twenty":-64.820545,"median":-62.65986,"eighty":-58.703188,"marketCap":3127946246},{"date":"2021-07-09","current":-56.507198,"twenty":-63.091997,"median":-56.258203,"eighty":-52.576008,"marketCap":3155757484},{"date":"2021-07-16","current":-49.916156,"twenty":-58.902384,"median":-52.904095,"eighty":-50.250103,"marketCap":2787667575},{"date":"2021-07-23","current":-48.94947,"twenty":-56.308002,"median":-51.000017,"eighty":-49.242405,"marketCap":2733681055},{"date":"2021-07-30","current":-46.752456,"twenty":-54.931206,"median":-50.121211,"eighty":-48.222991,"marketCap":2610984419},{"date":"2021-08-06","current":-44.877671,"twenty":-53.15016,"median":-49.740395,"eighty":-46.73488,"marketCap":2506283289},{"date":"2021-08-13","current":-44.028159,"twenty":-52.576008,"median":-48.597948,"eighty":-45.955673,"marketCap":2458840590},{"date":"2021-08-20","current":-41.723557,"twenty":-51.872963,"median":-47.909551,"eighty":-44.221496,"marketCap":2518392201},{"date":"2021-08-27","current":-47.067052,"twenty":-51.111332,"median":-47.067052,"eighty":-44.526149,"marketCap":2840920201},{"date":"2021-09-03","current":-44.63064,"twenty":-50.384853,"median":-46.854381,"eighty":-44.729452,"marketCap":2693860802},{"date":"2021-09-10","current":-44.215343,"twenty":-50.26182,"median":-46.728988,"eighty":-44.230635,"marketCap":2668793859},{"date":"2021-09-17","current":-42.111168,"twenty":-50.0802,"median":-46.576695,"eighty":-43.489158,"marketCap":2541788015},{"date":"2021-09-24","current":-40.173113,"twenty":-49.892721,"median":-46.291831,"eighty":-42.382496,"marketCap":2424808948},{"date":"2021-10-01","current":-39.370205,"twenty":-49.775547,"median":-45.990825,"eighty":-41.524215,"marketCap":2376346191},{"date":"2021-10-08","current":-39.09334,"twenty":-49.53534,"median":-45.790425,"eighty":-40.294934,"marketCap":2359634896},{"date":"2021-10-15","current":-38.511923,"twenty":-48.879166,"median":-44.877671,"eighty":-39.508637,"marketCap":2324541176},{"date":"2021-10-22","current":-35.826333,"twenty":-48.551078,"median":-44.392004,"eighty":-39.181936,"marketCap":2162441611},{"date":"2021-10-29","current":-35.300289,"twenty":-48.31673,"median":-44.174626,"eighty":-38.783251,"marketCap":2130690150},{"date":"2021-11-05","current":-39.037967,"twenty":-48.041371,"median":-43.217302,"eighty":-38.694654,"marketCap":2356292637},{"date":"2021-11-12","current":-47.233966,"twenty":-47.598672,"median":-43.354408,"eighty":-38.694654,"marketCap":2416773120},{"date":"2021-11-19","current":-45.174631,"twenty":-47.657511,"median":-44.101393,"eighty":-38.761102,"marketCap":2311405157},{"date":"2021-11-26","current":-50.470065,"twenty":-48.129252,"median":-44.253572,"eighty":-38.761102,"marketCap":2582351348},{"date":"2021-12-03","current":-51.31995,"twenty":-48.3636,"median":-44.492208,"eighty":-38.871848,"marketCap":2625836539},{"date":"2021-12-10","current":-50.764256,"twenty":-48.966423,"median":-44.81368,"eighty":-38.982594,"marketCap":2597403914},{"date":"2021-12-17","current":-56.125066,"twenty":-49.916156,"median":-45.350489,"eighty":-39.037967,"marketCap":2871695119},{"date":"2021-12-23","current":-55.275181,"twenty":-50.448765,"median":-45.815064,"eighty":-39.082265,"marketCap":2828209928},{"date":"2021-12-31","current":-61.845442,"twenty":-51.032296,"median":-45.961531,"eighty":-39.159787,"marketCap":3164383906},{"date":"2022-01-07","current":-57.43258,"twenty":-51.679516,"median":-46.107999,"eighty":-39.176399,"marketCap":2938595413},{"date":"2022-01-14","current":-52.954343,"twenty":-52.182909,"median":-46.319111,"eighty":-39.198549,"marketCap":2709461907},{"date":"2022-01-21","current":-46.972463,"twenty":-52.11826,"median":-46.531166,"eighty":-39.287145,"marketCap":2403393061},{"date":"2022-01-28","current":-47.495469,"twenty":-52.017775,"median":-46.514833,"eighty":-39.35913,"marketCap":2430153179},{"date":"2022-02-04","current":-47.233966,"twenty":-51.875644,"median":-46.614225,"eighty":-39.453264,"marketCap":2416773120},{"date":"2022-02-11","current":-45.697637,"twenty":-51.712204,"median":-46.71096,"eighty":-39.508637,"marketCap":2338165275},{"date":"2022-02-18","current":-44.913128,"twenty":-51.592687,"median":-46.632326,"eighty":-39.575085,"marketCap":2298025098},{"date":"2022-02-25","current":-101.895669,"twenty":-52.039809,"median":-46.717061,"eighty":-39.652607,"marketCap":2497055265},{"date":"2022-03-04","current":-99.506956,"twenty":-52.254823,"median":-46.743648,"eighty":-39.890711,"marketCap":2438517465},{"date":"2022-03-11","current":-92.477315,"twenty":-52.993569,"median":-46.931697,"eighty":-40.416754,"marketCap":2266249085},{"date":"2022-03-18","current":-98.210226,"twenty":-55.471308,"median":-46.983993,"eighty":-40.981559,"marketCap":2406739803},{"date":"2022-03-25","current":-98.960965,"twenty":-56.445871,"median":-47.08895,"eighty":-41.335946,"marketCap":2425137397},{"date":"2022-04-01","current":-96.231007,"twenty":-58.177864,"median":-47.233966,"eighty":-41.441155,"marketCap":2358237055},{"date":"2022-04-08","current":-94.183539,"twenty":-60.394101,"median":-47.511813,"eighty":-41.57405,"marketCap":2308061799},{"date":"2022-04-14","current":-93.023307,"twenty":-61.623165,"median":-47.625347,"eighty":-41.801079,"marketCap":2279629153},{"date":"2022-04-22","current":-97.987678,"twenty":-91.194235,"median":-48.129252,"eighty":-42.111168,"marketCap":2401286036},{"date":"2022-04-29","current":-90.68128,"twenty":-92.313518,"median":-48.403509,"eighty":-42.161004,"marketCap":2222235439},{"date":"2022-05-06","current":-89.588734,"twenty":-92.459528,"median":-48.70492,"eighty":-42.367057,"marketCap":2195461518},{"date":"2022-05-13","current":-138.590537,"twenty":-92.788532,"median":-48.982767,"eighty":-42.409336,"marketCap":2417434742},{"date":"2022-05-20","current":-132.931823,"twenty":-94.02936,"median":-49.652868,"eighty":-42.542299,"marketCap":2318729794},{"date":"2022-05-27","current":-142.139222,"twenty":-95.070775,"median":-49.758613,"eighty":-42.877739,"marketCap":2479334456},{"date":"2022-06-03","current":-136.76824,"twenty":-95.802587,"median":-49.947952,"eighty":-43.080196,"marketCap":2385648403},{"date":"2022-06-10","current":-128.903586,"twenty":-97.527737,"median":-50.121211,"eighty":-43.115295,"marketCap":2248465255},{"date":"2022-06-17","current":-123.148962,"twenty":-97.987678,"median":-50.456753,"eighty":-43.354408,"marketCap":2148087342},{"date":"2022-06-24","current":-141.46785,"twenty":-98.400901,"median":-50.764256,"eighty":-43.633823,"marketCap":2467623699},{"date":"2022-07-01","current":-130.438153,"twenty":-98.947117,"median":-51.123822,"eighty":-43.963263,"marketCap":2275232699},{"date":"2022-07-08","current":-135.521404,"twenty":-99.315859,"median":-51.418013,"eighty":-44.116039,"marketCap":2363899855},{"date":"2022-07-15","current":-135.137763,"twenty":-100.817336,"median":-51.728548,"eighty":-44.199056,"marketCap":2357207994},{"date":"2022-07-22","current":-139.070089,"twenty":-101.81377,"median":-52.083877,"eighty":-44.261218,"marketCap":2425799569},{"date":"2022-07-29","current":-136.96006,"twenty":-109.942614,"median":-52.23521,"eighty":-44.412045,"marketCap":2388994334},{"date":"2022-08-05","current":-137.631433,"twenty":-123.148962,"median":-52.300586,"eighty":-44.575267,"marketCap":2400705090},{"date":"2022-08-12","current":-141.851491,"twenty":-126.218095,"median":-52.987031,"eighty":-44.702069,"marketCap":2474315560},{"date":"2022-08-19","current":-491.795422,"twenty":-130.438153,"median":-54.719488,"eighty":-44.826478,"marketCap":2040951001},{"date":"2022-08-26","current":-481.70938,"twenty":-132.605728,"median":-55.805634,"eighty":-44.898945,"marketCap":1999093925},{"date":"2022-09-02","current":-472.026779,"twenty":-133.737471,"median":-56.353881,"eighty":-45.07003,"marketCap":1958911133},{"date":"2022-09-09","current":-502.284906,"twenty":-134.121112,"median":-57.43258,"eighty":-45.226931,"marketCap":2084482359},{"date":"2022-09-16","current":-492.198864,"twenty":-135.406312,"median":-58.13537,"eighty":-45.323425,"marketCap":2042625284},{"date":"2022-09-23","current":-470.816454,"twenty":-136.76824,"median":-59.786107,"eighty":-45.384747,"marketCap":1953888284},{"date":"2022-09-30","current":-465.16827,"twenty":-137.113517,"median":-60.453176,"eighty":-45.540735,"marketCap":1930448322},{"date":"2022-10-07","current":-516.405365,"twenty":-137.746526,"median":-61.845442,"eighty":-45.724897,"marketCap":2143082265},{"date":"2022-10-14","current":-518.019132,"twenty":-138.552173,"median":-74.097713,"eighty":-45.785498,"marketCap":2149779397},{"date":"2022-10-21","current":-565.22181,"twenty":-138.839905,"median":-89.588734,"eighty":-45.846544,"marketCap":2345670511},{"date":"2022-10-28","current":-580.956036,"twenty":-139.070089,"median":-90.817848,"eighty":-45.909154,"marketCap":2410967548},{"date":"2022-11-04","current":-577.728502,"twenty":-139.434549,"median":-91.52183,"eighty":-45.955673,"marketCap":2397573284},{"date":"2022-11-11","current":-575.307852,"twenty":-140.470381,"median":-92.115245,"eighty":-46.017376,"marketCap":2387527586},{"date":"2022-11-18","current":-220.842416,"twenty":-141.698035,"median":-92.750311,"eighty":-46.070278,"marketCap":2550067383},{"date":"2022-11-25","current":-231.717782,"twenty":-142.753049,"median":-93.023307,"eighty":-46.093513,"marketCap":2675645225},{"date":"2022-12-02","current":-229.542709,"twenty":-216.202261,"median":-93.798091,"eighty":-46.139228,"marketCap":2650529657},{"date":"2022-12-09","current":-206.921949,"twenty":-216.637275,"median":-94.72953,"eighty":-46.275056,"marketCap":2389327745},{"date":"2022-12-16","current":-170.235717,"twenty":-215.30323,"median":-95.309647,"eighty":-46.318868,"marketCap":1965711824},{"date":"2022-12-23","current":-151.965103,"twenty":-214.346198,"median":-95.802587,"eighty":-46.325892,"marketCap":1754741049},{"date":"2022-12-30","current":-149.645025,"twenty":-213.302163,"median":-96.776998,"eighty":-46.351394,"marketCap":1727951109},{"date":"2023-01-06","current":-161.39042,"twenty":-212.490136,"median":-97.527737,"eighty":-46.458788,"marketCap":1863575178},{"date":"2023-01-13","current":-169.510693,"twenty":-212.055121,"median":-97.928312,"eighty":-46.508994,"marketCap":1957339967},{"date":"2023-01-20","current":-168.205649,"twenty":-211.388099,"median":-98.098952,"eighty":-46.534446,"marketCap":1942270626},{"date":"2023-01-27","current":-176.325921,"twenty":-210.895082,"median":-98.397383,"eighty":-46.565025,"marketCap":2036035415},{"date":"2023-02-03","current":-185.751238,"twenty":-210.402066,"median":-98.892716,"eighty":-46.598416,"marketCap":2144869545},{"date":"2023-02-10","current":-177.195951,"twenty":-209.590039,"median":-98.960965,"eighty":-46.636212,"marketCap":2046081643},{"date":"2023-02-17","current":-141.10076,"twenty":-207.84998,"median":-99.336333,"eighty":-46.687278,"marketCap":2204276070},{"date":"2023-02-24","current":-138.732936,"twenty":-201.29576,"median":-99.882325,"eighty":-46.715841,"marketCap":2167285930},{"date":"2023-03-03","current":-145.298265,"twenty":-190.188387,"median":-101.144931,"eighty":-46.727823,"marketCap":2269849500},{"date":"2023-03-10","current":-143.145698,"twenty":-186.012247,"median":-101.690922,"eighty":-46.738348,"marketCap":2236222100},{"date":"2023-03-17","current":-153.047506,"twenty":-184.823207,"median":-102.851154,"eighty":-46.747171,"marketCap":2390908140},{"date":"2023-03-24","current":-169.084129,"twenty":-183.257154,"median":-111.408359,"eighty":-46.814309,"marketCap":2641432270},{"date":"2023-03-31","current":-167.362076,"twenty":-182.822139,"median":-123.148962,"eighty":-46.926775,"marketCap":2614530350},{"date":"2023-04-06","current":-166.931563,"twenty":-182.445127,"median":-123.148962,"eighty":-46.959537,"marketCap":2607804870},{"date":"2023-04-14","current":-164.778996,"twenty":-181.691101,"median":-125.690587,"eighty":-46.974769,"marketCap":2574177470},{"date":"2023-04-21","current":-159.93572,"twenty":-179.922042,"median":-128.903586,"eighty":-47.000605,"marketCap":2498515820},{"date":"2023-04-28","current":-166.178164,"twenty":-177.48596,"median":-130.438153,"eighty":-47.068579,"marketCap":2596035280},{"date":"2023-05-05","current":-158.904067,"twenty":-177.427958,"median":-131.493167,"eighty":-47.080391,"marketCap":2482399338},{"date":"2023-05-12","current":-127.794698,"twenty":-177.137949,"median":-131.972719,"eighty":-47.129365,"marketCap":2546309348},{"date":"2023-05-19","current":-125.937707,"twenty":-176.847939,"median":-130.438153,"eighty":-47.233966,"marketCap":2509308816},{"date":"2023-05-26","current":-124.755986,"twenty":-176.557929,"median":-130.342242,"eighty":-47.240504,"marketCap":2485763022},{"date":"2023-06-02","current":-131.930721,"twenty":-176.325921,"median":-129.574959,"eighty":-47.266654,"marketCap":2628719624},{"date":"2023-06-09","current":-129.229645,"twenty":-173.860839,"median":-130.246332,"eighty":-47.495469,"marketCap":2574900668},{"date":"2023-06-16","current":-122.223727,"twenty":-173.715834,"median":-129.066616,"eighty":-47.528157,"marketCap":2435307751},{"date":"2023-06-23","current":-120.11351,"twenty":-173.59983,"median":-127.921311,"eighty":-47.554307,"marketCap":2393261692},{"date":"2023-06-30","current":-124.671577,"twenty":-171.569762,"median":-127.372654,"eighty":-47.638247,"marketCap":2484081180},{"date":"2023-07-07","current":-120.704371,"twenty":-170.235717,"median":-127.040902,"eighty":-47.84745,"marketCap":2405034589},{"date":"2023-07-14","current":-130.495774,"twenty":-170.235717,"median":-127.372654,"eighty":-48.102011,"marketCap":2600128304},{"date":"2023-07-21","current":-133.365668,"twenty":-169.945707,"median":-127.921311,"eighty":-48.189542,"marketCap":2657310944},{"date":"2023-07-28","current":-131.255452,"twenty":-169.42538,"median":-129.024411,"eighty":-48.296702,"marketCap":2615264885},{"date":"2023-08-04","current":-125.684481,"twenty":-168.966435,"median":-129.060827,"eighty":-48.379563,"marketCap":2504263288},{"date":"2023-08-11","current":-131.869682,"twenty":-168.437657,"median":-128.982206,"eighty":-48.474323,"marketCap":2090530065},{"date":"2023-08-18","current":-137.068084,"twenty":-168.205649,"median":-129.229645,"eighty":-48.619342,"marketCap":2172940342},{"date":"2023-08-25","current":-139.93251,"twenty":-168.036934,"median":-129.989322,"eighty":-48.75383,"marketCap":2218350086},{"date":"2023-09-01","current":-142.054307,"twenty":-167.362076,"median":-130.246332,"eighty":-48.952861,"marketCap":2251986933},{"date":"2023-09-08","current":-138.765522,"twenty":-167.362076,"median":-130.326957,"eighty":-48.966423,"marketCap":2199849819},{"date":"2023-09-15","current":-140.993409,"twenty":-167.362076,"median":-130.438153,"eighty":-48.999111,"marketCap":2235168509},{"date":"2023-09-22","current":-136.643725,"twenty":-167.362076,"median":-130.495774,"eighty":-49.097175,"marketCap":2166212972},{"date":"2023-09-29","current":-131.445322,"twenty":-167.33562,"median":-131.017289,"eighty":-49.652868,"marketCap":2083802696},{"date":"2023-10-06","current":-131.975772,"twenty":-167.039191,"median":-131.445322,"eighty":-49.681808,"marketCap":2092211908},{"date":"2023-10-13","current":-125.186021,"twenty":-167.039191,"median":-131.350387,"eighty":-49.718244,"marketCap":1984573996},{"date":"2023-10-20","current":-135.052377,"twenty":-166.931563,"median":-131.445322,"eighty":-49.798982,"marketCap":2140985337},{"date":"2023-10-27","current":-136.537635,"twenty":-166.759357,"median":-131.493167,"eighty":-49.845852,"marketCap":2164531130},{"date":"2023-11-03","current":-140.46296,"twenty":-166.501049,"median":-131.720543,"eighty":-49.941592,"marketCap":2226759297},{"date":"2023-11-10","current":-48.95595,"twenty":-166.414946,"median":-131.763592,"eighty":-49.941592,"marketCap":2117540640},{"date":"2023-11-17","current":-51.099721,"twenty":-166.242741,"median":-131.500923,"eighty":-49.97352,"marketCap":2210267340},{"date":"2023-11-24","current":-50.982788,"twenty":-166.156638,"median":-131.350387,"eighty":-49.971445,"marketCap":2205209520},{"date":"2023-12-01","current":-50.670967,"twenty":-166.027485,"median":-131.020963,"eighty":-49.99936,"marketCap":2191722000},{"date":"2023-12-08","current":-50.865855,"twenty":-165.800003,"median":-130.580183,"eighty":-50.086491,"marketCap":2200151700},{"date":"2023-12-15","current":-55.621131,"twenty":-165.569598,"median":-130.438153,"eighty":-50.12982,"marketCap":2405836380},{"date":"2023-12-22","current":-58.583433,"twenty":-165.424766,"median":-130.369161,"eighty":-50.1908,"marketCap":2533967820},{"date":"2023-12-29","current":-59.440942,"twenty":-165.317137,"median":-130.326957,"eighty":-50.217343,"marketCap":2571058500},{"date":"2024-01-05","current":-55.816019,"twenty":-164.994252,"median":-130.302645,"eighty":-50.296972,"marketCap":2414266080},{"date":"2024-01-12","current":-53.750203,"twenty":-164.778996,"median":-130.073731,"eighty":-50.44344,"marketCap":2324911260},{"date":"2024-01-19","current":-53.945091,"twenty":-164.778996,"median":-129.989322,"eighty":-50.46474,"marketCap":2333340960},{"date":"2024-01-26","current":-53.516337,"twenty":-164.692893,"median":-129.187441,"eighty":-50.630787,"marketCap":2314795620},{"date":"2024-02-02","current":-53.750203,"twenty":-163.902672,"median":-128.903586,"eighty":-50.670967,"marketCap":2324911260},{"date":"2024-02-09","current":-52.697806,"twenty":-163.704269,"median":-127.869528,"eighty":-50.670967,"marketCap":2279390880},{"date":"2024-02-16","current":-56.957803,"twenty":-163.653378,"median":-127.372654,"eighty":-50.670967,"marketCap":2160124680},{"date":"2024-02-23","current":-58.558491,"twenty":-163.096852,"median":-126.793557,"eighty":-50.72694,"marketCap":2220830760},{"date":"2024-03-01","current":-57.535829,"twenty":-162.696894,"median":-126.486364,"eighty":-50.764256,"marketCap":2182046320},{"date":"2024-03-08","current":-57.180121,"twenty":-162.164108,"median":-126.106524,"eighty":-50.801829,"marketCap":2168556080},{"date":"2024-03-15","current":-52.733766,"twenty":-161.789415,"median":-126.022115,"eighty":-50.850264,"marketCap":1999928080},{"date":"2024-03-22","current":-54.690162,"twenty":-161.714419,"median":-125.834453,"eighty":-50.912629,"marketCap":2074124400},{"date":"2024-03-28","current":-68.251544,"twenty":-161.564426,"median":-125.546722,"eighty":-50.95044,"marketCap":2588439800},{"date":"2024-04-05","current":-63.538408,"twenty":-161.300211,"median":-125.304642,"eighty":-50.969345,"marketCap":2409694120},{"date":"2024-04-12","current":-66.650856,"twenty":-160.791091,"median":-125.186021,"eighty":-50.982788,"marketCap":2527733720},{"date":"2024-04-19","current":-60.826132,"twenty":-160.216617,"median":-125.009212,"eighty":-50.998379,"marketCap":2306831040},{"date":"2024-04-26","current":-58.282717,"twenty":-160.177973,"median":-124.840395,"eighty":-51.037357,"marketCap":2210372039},{"date":"2024-05-03","current":-56.280639,"twenty":-160.064874,"median":-124.39835,"eighty":-51.076335,"marketCap":2134443228},{"date":"2024-05-10","current":-47.302204,"twenty":-159.867566,"median":-123.148962,"eighty":-51.076335,"marketCap":2183375128},{"date":"2024-05-17","current":-43.573591,"twenty":-159.487338,"median":-122.687974,"eighty":-50.969345,"marketCap":2011269824},{"date":"2024-05-24","current":-41.343735,"twenty":-159.003832,"median":-121.632866,"eighty":-50.789305,"marketCap":1908344103},{"date":"2024-05-31","current":-37.139907,"twenty":-158.85209,"median":-121.37964,"eighty":-50.670967,"marketCap":1714303810},{"date":"2024-06-07","current":-39.186988,"twenty":-158.601129,"median":-120.619962,"eighty":-50.448765,"marketCap":1808792996},{"date":"2024-06-14","current":-44.085362,"twenty":-158.428923,"median":-120.240123,"eighty":-50.121211,"marketCap":2034892121},{"date":"2024-06-21","current":-41.4534,"twenty":-158.378404,"median":-118.834436,"eighty":-49.958726,"marketCap":1913406024},{"date":"2024-06-28","current":-38.821438,"twenty":-158.227724,"median":-118.327984,"eighty":-49.86518,"marketCap":1791919927},{"date":"2024-07-05","current":-36.920576,"twenty":-157.675525,"median":-104.011386,"eighty":-49.681808,"marketCap":1704179969},{"date":"2024-07-12","current":-37.505457,"twenty":-157.040274,"median":-101.895669,"eighty":-48.966423,"marketCap":1731176879},{"date":"2024-07-15","current":-39.954644,"twenty":-156.866268,"median":-101.82742,"eighty":-48.958045,"marketCap":1844226441},{"date":"2024-08-02","current":-38.126892,"twenty":-156.692262,"median":-101.759171,"eighty":-48.952062,"marketCap":1759861096},{"date":"2024-08-09","current":-34.134485,"twenty":-156.112243,"median":-101.247304,"eighty":-48.395527,"marketCap":1770624000},{"date":"2024-08-16","current":-35.736582,"twenty":-155.652122,"median":-100.257694,"eighty":-47.84745,"marketCap":1853728000},{"date":"2024-08-23","current":-35.082665,"twenty":-154.834137,"median":-99.336333,"eighty":-47.508544,"marketCap":1819808000},{"date":"2024-08-30","current":-36.161629,"twenty":-154.440079,"median":-98.960965,"eighty":-47.233966,"marketCap":1875776000},{"date":"2024-09-06","current":-37.665638,"twenty":-154.347381,"median":-98.892716,"eighty":-47.068579,"marketCap":1953792000},{"date":"2024-09-13","current":-37.665638,"twenty":-153.82243,"median":-98.406178,"eighty":-46.916932,"marketCap":1953792000},{"date":"2024-09-20","current":-39.954349,"twenty":-153.047506,"median":-98.210226,"eighty":-46.725493,"marketCap":2072512000},{"date":"2024-09-27","current":-36.325108,"twenty":-152.991881,"median":-97.928312,"eighty":-46.583935,"marketCap":1884256000},{"date":"2024-10-04","current":-35.540407,"twenty":-152.60975,"median":-97.527737,"eighty":-46.378242,"marketCap":1843552000},{"date":"2024-10-11","current":-36.357804,"twenty":-151.969999,"median":-96.504003,"eighty":-46.139228,"marketCap":1885952000},{"date":"2024-10-18","current":-37.502159,"twenty":-151.8781,"median":-95.480269,"eighty":-45.943955,"marketCap":1945312000},{"date":"2024-10-25","current":-38.057989,"twenty":-151.356083,"median":-94.968401,"eighty":-45.711267,"marketCap":1974144000},{"date":"2024-10-31","current":-36.619371,"twenty":-150.660059,"median":-94.456535,"eighty":-45.305382,"marketCap":1899520000},{"date":"2024-11-08","current":71.513683,"twenty":-150.37005,"median":-93.412644,"eighty":-44.877671,"marketCap":2012967145},{"date":"2024-11-15","current":66.917721,"twenty":-150.225045,"median":-92.910697,"eighty":-44.291801,"marketCap":1883600000},{"date":"2024-11-22","current":66.67614,"twenty":-149.645025,"median":-92.477315,"eighty":-44.121917,"marketCap":1876800000},{"date":"2024-11-29","current":66.55535,"twenty":-147.717465,"median":-91.842109,"eighty":-43.968386,"marketCap":1873400000},{"date":"2024-12-06","current":62.992042,"twenty":-146.374549,"median":-91.442975,"eighty":-43.50051,"marketCap":1773100000},{"date":"2024-12-13","current":60.81782,"twenty":-145.47047,"median":-90.68128,"eighty":-43.108275,"marketCap":1711900000},{"date":"2024-12-20","current":58.824783,"twenty":-145.298265,"median":-87.471927,"eighty":-42.68896,"marketCap":1655800000},{"date":"2024-12-27","current":58.764388,"twenty":-144.97538,"median":-80.259567,"eighty":-42.380477,"marketCap":1654100000},{"date":"2025-01-03","current":58.764388,"twenty":-144.544867,"median":-68.20708,"eighty":-42.111168,"marketCap":1654100000},{"date":"2025-01-10","current":56.288191,"twenty":-144.200456,"median":-67.617939,"eighty":-41.457596,"marketCap":1584400000},{"date":"2025-01-17","current":51.818957,"twenty":-144.092827,"median":-66.384075,"eighty":-41.293205,"marketCap":1458600000},{"date":"2025-01-24","current":53.026858,"twenty":-144.006725,"median":-65.806049,"eighty":-40.608267,"marketCap":1492600000},{"date":"2025-01-31","current":55.08029,"twenty":-143.539565,"median":-64.820545,"eighty":-39.954349,"marketCap":1550400000},{"date":"2025-02-07","current":53.691204,"twenty":-143.360955,"median":-63.671799,"eighty":-39.702443,"marketCap":1511300000},{"date":"2025-02-14","current":52.664488,"twenty":-143.145698,"median":-63.027077,"eighty":-39.370205,"marketCap":1482400000},{"date":"2025-02-21","current":55.986216,"twenty":-142.954344,"median":-61.535872,"eighty":-39.326653,"marketCap":1575900000},{"date":"2025-02-28","current":340.669467,"twenty":-142.564235,"median":-60.734055,"eighty":-39.176399,"marketCap":1054372000},{"date":"2025-03-07","current":320.888659,"twenty":-142.308923,"median":-60.453176,"eighty":-38.960445,"marketCap":993150400},{"date":"2025-03-14","current":293.964782,"twenty":-142.164675,"median":-59.786107,"eighty":-38.809371,"marketCap":909821000},{"date":"2025-03-21","current":309.899321,"twenty":-142.139222,"median":-59.444352,"eighty":-38.63067,"marketCap":959138400},{"date":"2025-03-27","current":297.81105,"twenty":-142.088273,"median":-59.309648,"eighty":-38.489774,"marketCap":921725200}],"updateTime":1743236473889}}}