US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthpeak Properties, Inc

19.95

-0.0700-0.35%

Volume:1.42M

Turnover:28.40M

Market Cap:13.96B

PE:55.63

High:20.08

Open:19.93

Low:19.83

Close:20.02

Loading ...

Overview Company News Filings

Tesla and Nike have been highlighted as Zacks Bull and Bear of the Day

Healthpeak Properties Is Maintained at Outperform by RBC Capital

Stocks with the highest passive ownership in the S&P 500 - Goldman Sachs

BRIEF-Healthpeak Properties Publishes Investor Presentation

Healthpeak Properties Publishes Investor Presentation

THOMSON REUTERS

RBC Raises Price Target on Healthpeak Properties to $26 From $25

MT Newswires Live

Ventas' Q3 FFO Meet Estimates on Higher Same-Store NOI, View Raised

Medical Properties Stock Down 3% in 3 Months: Time to Buy or Red Flag?

Baird Adjusts Price Target on Healthpeak Properties to $25 From $24

MT Newswires Live

Welltower's Q3 FFO Beats Estimates, Same-Store NOI Rises Y/Y

KeyBanc Sticks to Its Hold Rating for Healthpeak Properties (DOC)

Healthpeak Properties Inc reports results for the quarter ended in September 30 - Earnings Summary

Healthpeak Properties Inc (DOC) Q3 2024 Earnings Call Highlights: Strong Leasing Momentum and Increased Guidance

BNP Paribas Exane Adjusts Price Target on Healthpeak Properties to $25 From $22

MT Newswires Live

Healthpeak Properties raises annual FFO estimate on steady demand

Healthpeak (DOC) Beats Q3 FFO and Revenue Estimates

Healthpeak Properties Q3 Adjusted FFO, Revenue Increase; 2024 Outlook Updated

MT Newswires Live

Healthpeak Properties declares $0.30 dividend

Healthpeak Properties Q3 2024 AFFO Per Share $0.41, Up From $0.40 Prior Year; Total Revenues $700.4M, Up From $556.24M Last Year

Healthpeak Properties Inc Q3 Ffo Shr View $0.44 -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","market":"US","secType":"STK","nameCN":"Healthpeak Properties, Inc","latestPrice":19.95,"timestamp":1743618454777,"preClose":20.02,"halted":0,"volume":1421246,"delay":0,"floatShares":696885820,"shares":699565576,"eps":0.35859,"marketStatus":"Trading","change":-0.07,"latestTime":"04-02 14:27:43 EDT","open":19.925,"high":20.0794,"low":19.825,"amount":28399536.54644,"amplitude":0.012707,"askPrice":19.96,"askSize":754,"bidPrice":19.95,"bidSize":121,"shortable":3,"etf":0,"ttmEps":0.35859,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":485668800000,"exchange":"NYSE","adjPreClose":20.02,"dividendRate":0.06015,"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":20.02,"latestTime":"09:19 EDT","volume":1477,"amount":29598.187892,"timestamp":1743599961228},"postHourTrading":{"tag":"盘后","latestPrice":19.7852,"preClose":20.02,"latestTime":"19:44 EDT","volume":154204,"amount":3085304.9156,"timestamp":1743551094867},"volumeRatio":0.433856,"impliedVol":0.3406,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","floatShares":696885820,"roa":"1.61%","roe":"3.34%","lyrEps":0.358726,"volumeRatio":0.433856,"shares":699565576,"dividePrice":1.2,"high":20.0794,"amplitude":0.012707,"preClose":20.02,"low":19.825,"week52Low":17.8,"pbRate":"1.66","psRate":"5.17","week52High":23.26,"institutionHeld":0.9155,"latestPrice":19.95,"committee":-0.723429,"eps":0.35859,"divideRate":0.06015,"volume":1421246,"delay":0,"ttmEps":0.35859,"open":19.925,"prevYearClose":20.27,"prevWeekClose":20.19,"prevMonthClose":20.22,"prevQuarterClose":20.22,"fiveDayClose":20.31,"twentyDayClose":20.42,"sixtyDayClose":20.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481076769","title":"Tesla and Nike have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481076769","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481076769?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:17","pubTimestamp":1730981820,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 7, 2024 – Zacks Equity Research shares Tesla TSLA as the Bull of the Day and Nike Inc NKE as the Bear of the Day. In addition, Zacks Equity Research provides analysis Medical Properties Trust, Inc. MPW, Ventas VTR and Healthpeak Properties DOC.Zacks Rank #1  stock Tesla is the world's leading electric vehicle  and has evolved into a dynamic technology innovator . Though Tesla is much younger than its automakingthe company has managed to capture roughly half of the U.S. EV market.Unlike legacy automakers, Tesla is laser-focused on its EV segment and relies on little-to-no marketing to sell its vehicles. Tesla's automotive business remains its most extensive, though it has steadily expanded its high margin energy generation/storage business.Tesla has a massive edge when it comes to training their Full Self Driving model. As a result, Tesla expects that FSD will be safer than a human driver . Furthermore, Tesla is far more scalable than Waymo because it doesn't rely","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cbWtNq48_mPZtIl.pLXE1g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/858c2d0b432e63bbfa9c02adefed0a80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cbWtNq48_mPZtIl.pLXE1g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/858c2d0b432e63bbfa9c02adefed0a80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-nike-highlighted-zacks-bull-121700819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","BK4588","LU1914381329.SGD","LU2326559502.SGD","LU2098885051.SGD","BK4581","NKE","BK4516","LU0234572021.USD","BK4527","TSLL","LU0082616367.USD","LU0689472784.USD","LU1720051108.HKD","LU1303367103.USD","BK4561","MPW","BK4585","VTR","LU1852331112.SGD","ESP","LU2063271972.USD","LU2756315318.SGD","BK4592","LU2249611893.SGD","LU1551013425.SGD","LU1861215975.USD","BK4550","LU1629891620.HKD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","SG9999015952.SGD","DOC","SG9999015978.USD","BK4534","LU1720051017.SGD","IE00B1XK9C88.USD","BK4574","LU0316494557.USD","LU0964807845.USD","LU1551013342.USD","LU0943347566.SGD","CAGR","LU1861558580.USD","TSLA","LU2756315664.SGD","LU0466842654.USD","BK4146","BK4096"],"gpt_icon":1},{"id":"2481453553","title":"Healthpeak Properties Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2481453553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481453553?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:20","pubTimestamp":1730737200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 04, 2024 11:20 ET (16:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2481534212","title":"Stocks with the highest passive ownership in the S&P 500 - Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481534212","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481534212?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:03","pubTimestamp":1730736204,"startTime":"0","endTime":"0","summary":"cemagraphics Goldman Sachs released a list of companies with the highest passive ownership in the S&P 500 (SP500) as part of a broader look at the increase of such ownership across the benchmark.  S&P","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4243196-highest-passive-ownership-in-the-sp-500-goldman-sachs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IVV","ESmain","DOC","ESS","NQmain","IRM","AVB","KIM","VOO","XLE","EXR","CPB","RSG","IP","SPY","VTR","SPG","QID","CPT","O","LVS","QLD","PSQ","XLRE","ED",".SPX","DLR","IVV.AU","FANG","SDS","EQR","NDAQ","TQQQ","FRT","SPXU","MNQmain","UPRO","SPY.AU","REG","MAA","OEX","SQQQ",".IXIC","SSO","BXP","ROL","HST","SH","CFA.SI"],"gpt_icon":1},{"id":"2480589574","title":"BRIEF-Healthpeak Properties Publishes Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589574?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:27","pubTimestamp":1730730470,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Healthpeak Properties Inc   :   * HEALTHPEAK PROPERTIES PUBLISHES INVESTOR PRESENTATIONSource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4585","BK4588","DOC","BK4203"],"gpt_icon":0},{"id":"2480930703","title":"Healthpeak Properties Publishes Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2480930703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480930703?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:00","pubTimestamp":1730725203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUABPKG8T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DOC","BK4585","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2480328728","title":"RBC Raises Price Target on Healthpeak Properties to $26 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2480328728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480328728?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:49","pubTimestamp":1730479790,"startTime":"0","endTime":"0","summary":"Healthpeak Properties (DOC) has an average rating of outperform and price targets ranging from $22 to $30.50, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOC"],"gpt_icon":0},{"id":"2480656950","title":"Ventas' Q3 FFO Meet Estimates on Higher Same-Store NOI, View Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2480656950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480656950?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:49","pubTimestamp":1730396940,"startTime":"0","endTime":"0","summary":"Ventas, Inc. VTR reported third-quarter 2024 normalized funds from operations  per share of 80 cents, in line with the Zacks Consensus Estimate. The reported figure increased 6.7% from the prior-year quarter’s tally.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results reflect better-than-anticipated revenues. Ventas’ same-store cash net operating income  increased year over year on strong performance in the senior housing operating portfolio , outpatient medical and research  portfolio and triple-net leased properties. The company has improved its 2024 outlook.VTR reported revenues of $1.24 billion in the third quarter, which beat the Zacks Consensus Estimate of $1.21 billion. The figure increased 7.5% on a year-over-year basis.Per Debra A. Cafaro, the chairman and CEO of Ventas, “Ventas delivered another strong quarter executing on our focused strategy to capture the unprecedented multiyear growth opportunity in senior housing. We drove occupancy and revenu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cJ7Tfg7ljIEMGiDFsviYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/afe95824683969079aeba27c8210bd37","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cJ7Tfg7ljIEMGiDFsviYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/afe95824683969079aeba27c8210bd37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-q3-ffo-meet-estimates-174900933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU1720051017.SGD","BK4551","LU2265009873.SGD","DOC","LU1861559042.SGD","LU1804176565.USD","LU1861558580.USD","BK4532","BK4524","BK4528","BK4566","BK4225","WELL","LU1548497426.USD","LU1720051108.HKD","BK4203","SHOP","BK4116","BK4585","BK4548","LU2357305700.SGD","VTR","BK4588"],"gpt_icon":0},{"id":"2479753015","title":"Medical Properties Stock Down 3% in 3 Months: Time to Buy or Red Flag?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479753015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479753015?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:30","pubTimestamp":1730305800,"startTime":"0","endTime":"0","summary":"Shares of Medical Properties Trust MPW — also known as MPT — have declined 3.1% over the past three months. This decline was against the Zacks REIT and Equity Trust - Other industry’s growth of 5.6% and the S&P 500 composite’s rise of 5.3% over the same time frame.This Birmingham, AL-based healthcare REIT has recently been the subject of allegations made by short-sellers. However, this month, the company’s board released the findings of an independent investigation that revealed no improper practices or management misconduct.Industry heavyweights like Ventas VTR and Healthpeak Properties DOC have surpassed this healthcare real estate investment trust’s  performance in the same period.Medical Properties faced allegations from short sellers, particularly regarding MPT transactions involving Steward Healthcare. However, this month, MPW’s board released the findings of an independent investigation into these allegations, concluding that there was no evidence that Medical Properties compens","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rVApETWEsM5902MnSJcT7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbd184faf399044b3daf708db81da25","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rVApETWEsM5902MnSJcT7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbd184faf399044b3daf708db81da25"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-stock-down-3-163000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4585","DOC","BK4203","BK4588","MPW","VTR","REIT"],"gpt_icon":1},{"id":"2479736796","title":"Baird Adjusts Price Target on Healthpeak Properties to $25 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2479736796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479736796?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:06","pubTimestamp":1730304363,"startTime":"0","endTime":"0","summary":"Healthpeak Properties (DOC) has an average rating of outperform and price targets ranging from $22 to $30.50, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOC"],"gpt_icon":0},{"id":"2479237045","title":"Welltower's Q3 FFO Beats Estimates, Same-Store NOI Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2479237045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479237045?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:57","pubTimestamp":1730217420,"startTime":"0","endTime":"0","summary":"Welltower Inc.  reported third-quarter 2024 normalized funds from operations  per share of $1.11, which surpassed the Zacks Consensus Estimate of $1.04. The reported figure improved 20.7% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Reflecting the positive sentiments of investors, shares of the company gained around 2.2% during the after-hours of Monday’s trading session.Results reflected a rise in revenues on a year-over-year basis. The total portfolio same-store net operating income  increased year over year, driven by the SSNOI growth in the senior housing operating  portfolio. The company also raised its guidance for 2024.WELL recorded revenues of $2.06 billion in the quarter, outpacing the Zacks Consensus Estimate of $1.95 billion by 5.4%. The top line increased 23.7% year over year.The SHO portfolio’s same-store revenues increased 8.9% year over year, backed by a 310-basis point uptick in average occupancy and Revenue per Occupied Room  ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DzBDGkDks11YfbV06v4Jcg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b693231ec652d955b89ef0825efe25b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DzBDGkDks11YfbV06v4Jcg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b693231ec652d955b89ef0825efe25b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/welltowers-q3-ffo-beats-estimates-155700063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTR","O","DOC","HCN","BK4080","SHO","BK4203","BK4585","BK4231","WELL","BK4588","BK4225","BK4218","BK4181"],"gpt_icon":0},{"id":"2479444238","title":"KeyBanc Sticks to Its Hold Rating for Healthpeak Properties (DOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444238?lang=en_us&edition=fundamental","pubTime":"2024-10-29 14:49","pubTimestamp":1730184576,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Austin Wurschmidt maintained a Hold rating on Healthpeak Properties (DOC – Research Report) today. The company’s shares closed yest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-healthpeak-properties-doc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-healthpeak-properties-doc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOC"],"gpt_icon":0},{"id":"2478643851","title":"Healthpeak Properties Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478643851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478643851?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:52","pubTimestamp":1730044347,"startTime":"0","endTime":"0","summary":"Healthpeak Properties Inc reports results for the quarter ended in September 30 - Earnings Summary  Healthpeak Properties Inc DOC.N reported quarterly adjusted earnings of 12 cents per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241027:nL8N3M30T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2478094507","title":"Healthpeak Properties Inc (DOC) Q3 2024 Earnings Call Highlights: Strong Leasing Momentum and Increased Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2478094507","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478094507?lang=en_us&edition=fundamental","pubTime":"2024-10-26 14:17","pubTimestamp":1729923447,"startTime":"0","endTime":"0","summary":"A: Peter Scott, CFO: We signed around 340,000 square feet of new leases, with an existing tenant footprint of about 100,000 square feet, resulting in a net absorption of 240,000 square feet. Of the $60 million NOI upside, we've executed leases for over $30 million. About one-third of this will impact 2025, with the remainder in 2026 and 2027.A: Scott Bohn, Chief Development Officer: The IPO market is improving, with 26 IPOs this year, surpassing 2023. Venture capital fundraising is at a record high, and Big Pharma is investing heavily in biotech due to upcoming patent expirations. This is expected to increase tenant and leasing demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2568456/healthpeak-properties-inc-doc-q3-2024-earnings-call-highlights-strong-leasing-momentum-and-increased-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["DOC"],"gpt_icon":0},{"id":"2478587649","title":"BNP Paribas Exane Adjusts Price Target on Healthpeak Properties to $25 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2478587649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478587649?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:48","pubTimestamp":1729871335,"startTime":"0","endTime":"0","summary":"Healthpeak Properties (DOC) has an average outperform rating and a price target range of $20 to $30.50, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOC"],"gpt_icon":0},{"id":"2478690537","title":"Healthpeak Properties raises annual FFO estimate on steady demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2478690537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478690537?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:34","pubTimestamp":1729809252,"startTime":"0","endTime":"0","summary":"Oct 24  - Healthpeak Properties    raised the lower-end of its annual funds from operations  forecast on Thursday, banking on steady demand for its medical office and life science properties.        The U.S. healthcare-centric company now expects its 2024 adjusted FFO, a key performance measure for real estate investment trusts, to be in the range of $1.79 to $1.81 per share, compared to its previous estimate of $1.77 to $1.81 per share.   Analysts, on average, were expecting adjusted FFO of $1.79 per share, as per data compiled by LSEG.   Demand for the outpatient & life science sites owned by the company has benefited from a rise in patient visits, creating a favorable leasing environment.   The Denver, Colorado-based firm posted adjusted FFO of 45 cents per share in the third quarter, largely in line with analysts' estimate of 44 cents per share.   The company reported total revenue of $700.40 million for the quarter ended Sept. 30, beating estimates of $680.25 million.   The REIT o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4585","BK4588","DOC","BK4203"],"gpt_icon":0},{"id":"2478159376","title":"Healthpeak (DOC) Beats Q3 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478159376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478159376?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:25","pubTimestamp":1729805110,"startTime":"0","endTime":"0","summary":"Healthpeak  came out with quarterly funds from operations  of $0.45 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to FFO of $0.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 2.27%. A quarter ago, it was expected that this health care real estate investment trust would post FFO of $0.44 per share when it actually produced FFO of $0.45, delivering a surprise of 2.27%.Healthpeak , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $700.4 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.66%. This compares to year-ago revenues of $556.24 million. The company has topped consensus revenue estimates four times over the last four quarters.Healthpeak shares have added about 16.8% since the beginning of the year versus the S&P 500's gain of 21.5%.While Healthpeak has underperformed the market so far this y","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthpeak-doc-beats-q3-ffo-212510640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOC","DEA"],"gpt_icon":0},{"id":"2478994956","title":"Healthpeak Properties Q3 Adjusted FFO, Revenue Increase; 2024 Outlook Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2478994956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478994956?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:08","pubTimestamp":1729804081,"startTime":"0","endTime":"0","summary":"Healthpeak Properties  reported Q3 adjusted funds from operations late Thursday of $0.41 per diluted share, up from $0.40 a year earlier.Analysts polled by Capital IQ expected $0.38.Revenue for the quarter ended Sept. 30 was $700.4 million, up from $556.2 million a year earlier.Analysts surveyed by Capital IQ expected $684.5 million.For 2024, the company said it now expects adjusted FFO of $1.56 to $1.58 per diluted share, compared with its prior range of $1.54 to $1.58. Analysts expect $1.53The company maintained its quarterly cash dividend at $0.30 per share, payable Nov. 15 to stockholders of record  Nov. 4.Price: 23.20, Change: +0.20, Percent Change: +0.87","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOC"],"gpt_icon":0},{"id":"2478697089","title":"Healthpeak Properties declares $0.30 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2478697089","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478697089?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:44","pubTimestamp":1729802678,"startTime":"0","endTime":"0","summary":"Healthpeak Properties (NYSE:DOC) declares $0.30/share quarterly dividend, in line with previous.\n\nForward yield 5.22%\nPayable Nov. 15; for shareholders of record Nov. 4; ex-div Nov. 4.\nSee DOC Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4202106-healthpeak-properties-declares-0_30-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US5Y.BOND","US912797HE00.BOND","US2Y.BOND","US3Y.BOND","US10Y.BOND","US30Y.BOND","US6M.BOND","BK4588","US7Y.BOND","BK4225","BK4585","US12M.BOND","BK4203","DOC"],"gpt_icon":0},{"id":"2478693574","title":"Healthpeak Properties Q3 2024 AFFO Per Share $0.41, Up From $0.40 Prior Year; Total Revenues $700.4M, Up From $556.24M Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693574","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478693574?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:20","pubTimestamp":1729801231,"startTime":"0","endTime":"0","summary":"Healthpeak Properties Q3 2024 AFFO Per Share $0.41, Up From $0.40 Prior Year; Total Revenues $700.4M, Up From $556.24M Last Year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41530473/healthpeak-properties-q3-2024-affo-per-share-0-41-up-from-0-40-prior-year-total-revenues-700-4m-up-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","DOC"],"gpt_icon":0},{"id":"2478989066","title":"Healthpeak Properties Inc  Q3 Ffo Shr View $0.44 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2478989066","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478989066?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:15","pubTimestamp":1729800902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA14GKY3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Healthpeak Properties Inc  Q3 Ffo Shr View $0.44 -- Lseg Ibes Data","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","DOC","BK4225","BK4203"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":134}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOC\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"DOC","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-03","symbol":"DOC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-04","symbol":"DOC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-24","symbol":"DOC","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-08-05","symbol":"DOC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.565,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.565,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.565,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-23","value":0.575,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-24","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOC","date":"2025-04-01","current":58.176769,"percent":0.765281,"low":27.739783,"twenty":37.085373,"median":49.572983,"eighty":58.921021,"high":74.616469,"avg":48.819061,"sd":10.974998,"marketCap":14145215946},"quantilePoints":[{"date":"2020-04-03","current":35.83738,"twenty":-232.362021,"median":66.774503,"eighty":170.370816,"marketCap":2669275564},{"date":"2020-04-09","current":46.359726,"twenty":-230.604737,"median":66.774503,"eighty":168.708612,"marketCap":3453011458},{"date":"2020-04-17","current":44.210599,"twenty":-228.983117,"median":66.774503,"eighty":170.370816,"marketCap":3292938079},{"date":"2020-04-24","current":40.41474,"twenty":-227.683488,"median":66.774503,"eighty":170.370816,"marketCap":3010211072},{"date":"2020-05-01","current":40.638026,"twenty":-226.630847,"median":66.774503,"eighty":170.370816,"marketCap":3026842072},{"date":"2020-05-08","current":44.487173,"twenty":-225.366386,"median":66.774503,"eighty":170.370816,"marketCap":3313538112},{"date":"2020-05-15","current":42.532307,"twenty":-224.196323,"median":66.774503,"eighty":170.370816,"marketCap":3167933801},{"date":"2020-05-22","current":46.581673,"twenty":-223.485277,"median":66.774503,"eighty":170.370816,"marketCap":3469542732},{"date":"2020-05-29","current":48.229346,"twenty":-221.750544,"median":66.774503,"eighty":170.370816,"marketCap":3592266365},{"date":"2020-06-05","current":50.686892,"twenty":-219.633582,"median":66.774503,"eighty":170.370816,"marketCap":3775311785},{"date":"2020-06-12","current":49.374339,"twenty":-216.830876,"median":66.774503,"eighty":170.370816,"marketCap":3677548891},{"date":"2020-06-19","current":49.793239,"twenty":-215.481481,"median":66.774503,"eighty":170.370816,"marketCap":3708749814},{"date":"2020-06-26","current":48.732026,"twenty":-214.441323,"median":66.774503,"eighty":170.370816,"marketCap":3629707474},{"date":"2020-07-02","current":48.787879,"twenty":-211.82687,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-10","current":46.888866,"twenty":-205.557807,"median":66.774503,"eighty":170.370816,"marketCap":3492423409},{"date":"2020-07-17","current":48.592392,"twenty":-203.561827,"median":66.774503,"eighty":170.370816,"marketCap":3619307166},{"date":"2020-07-24","current":48.787879,"twenty":-201.369061,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-31","current":50.379699,"twenty":-197.71445,"median":66.774503,"eighty":170.370816,"marketCap":3752431108},{"date":"2020-08-07","current":42.931234,"twenty":35.703408,"median":66.774503,"eighty":170.370816,"marketCap":3807141868},{"date":"2020-08-14","current":42.673319,"twenty":37.745483,"median":66.774503,"eighty":170.370816,"marketCap":3784269907},{"date":"2020-08-21","current":41.899572,"twenty":40.49289,"median":66.774503,"eighty":170.370816,"marketCap":3715654024},{"date":"2020-08-28","current":42.345062,"twenty":41.012029,"median":66.774503,"eighty":170.370816,"marketCap":3755160139},{"date":"2020-09-04","current":44.220813,"twenty":41.275499,"median":66.774503,"eighty":170.370816,"marketCap":3921501673},{"date":"2020-09-11","current":42.556084,"twenty":41.784365,"median":66.774503,"eighty":170.370816,"marketCap":3773873561},{"date":"2020-09-18","current":41.00859,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3636641795},{"date":"2020-09-25","current":40.821015,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3620007642},{"date":"2020-10-02","current":43.400172,"twenty":42.274722,"median":66.774503,"eighty":170.370816,"marketCap":3848727252},{"date":"2020-10-09","current":42.767106,"twenty":42.541818,"median":66.774503,"eighty":170.370816,"marketCap":3792586984},{"date":"2020-10-16","current":41.711997,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3699019871},{"date":"2020-10-23","current":41.993359,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3723971101},{"date":"2020-10-30","current":39.531437,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3505647837},{"date":"2020-11-06","current":41.216819,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3690141820},{"date":"2020-11-13","current":43.470501,"twenty":42.692077,"median":66.774503,"eighty":170.370816,"marketCap":3891913949},{"date":"2020-11-20","current":41.193585,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3688061695},{"date":"2020-11-27","current":40.775376,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3650619445},{"date":"2020-12-04","current":41.123884,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3681821320},{"date":"2020-12-11","current":41.937068,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3754625697},{"date":"2020-12-18","current":41.751197,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3737984696},{"date":"2020-12-24","current":41.774431,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3740064821},{"date":"2020-12-31","current":41.356222,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3702622571},{"date":"2021-01-08","current":39.427814,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3529972192},{"date":"2021-01-15","current":41.681496,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3731744321},{"date":"2021-01-22","current":42.308809,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3787907697},{"date":"2021-01-29","current":40.961247,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3667260445},{"date":"2021-02-05","current":42.332043,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3789987822},{"date":"2021-02-12","current":42.262342,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3783747447},{"date":"2021-02-19","current":40.450103,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3621497694},{"date":"2021-02-26","current":55.585412,"twenty":42.753038,"median":66.774503,"eighty":170.370816,"marketCap":3675140699},{"date":"2021-03-05","current":56.272056,"twenty":42.935072,"median":66.774503,"eighty":172.03302,"marketCap":3720539495},{"date":"2021-03-12","current":59.116721,"twenty":43.090673,"median":66.774503,"eighty":170.370816,"marketCap":3908620225},{"date":"2021-03-19","current":58.593564,"twenty":43.298149,"median":66.774503,"eighty":170.370816,"marketCap":3874030666},{"date":"2021-03-26","current":59.01558,"twenty":43.375346,"median":66.774503,"eighty":168.708612,"marketCap":3901933116},{"date":"2021-04-01","current":59.80071,"twenty":43.400548,"median":66.774503,"eighty":168.708612,"marketCap":3953843534},{"date":"2021-04-09","current":59.735282,"twenty":43.714098,"median":66.774503,"eighty":170.370816,"marketCap":3949517666},{"date":"2021-04-16","current":60.651267,"twenty":44.295842,"median":66.774503,"eighty":170.370816,"marketCap":4010079821},{"date":"2021-04-23","current":61.534538,"twenty":45.576689,"median":66.774503,"eighty":170.370816,"marketCap":4068479042},{"date":"2021-04-30","current":61.272828,"twenty":46.559331,"median":66.774503,"eighty":168.708612,"marketCap":4051175569},{"date":"2021-05-07","current":59.830782,"twenty":46.888866,"median":66.774503,"eighty":168.708612,"marketCap":4122161380},{"date":"2021-05-14","current":58.003154,"twenty":47.313351,"median":66.774503,"eighty":168.708612,"marketCap":3996243267},{"date":"2021-05-21","current":58.387917,"twenty":47.994762,"median":66.774503,"eighty":168.708612,"marketCap":4022752343},{"date":"2021-05-28","current":58.131408,"twenty":48.670587,"median":66.774503,"eighty":168.708612,"marketCap":4005079626},{"date":"2021-06-04","current":58.355854,"twenty":48.787879,"median":66.774503,"eighty":168.708612,"marketCap":4020543254},{"date":"2021-06-11","current":62.427938,"twenty":49.206779,"median":66.774503,"eighty":168.708612,"marketCap":4301097645},{"date":"2021-06-18","current":60.183482,"twenty":49.391095,"median":66.774503,"eighty":168.708612,"marketCap":4146461366},{"date":"2021-06-25","current":60.856819,"twenty":49.770898,"median":66.774503,"eighty":168.708612,"marketCap":4192852250},{"date":"2021-07-02","current":58.644427,"twenty":50.284748,"median":66.774503,"eighty":168.708612,"marketCap":4040425061},{"date":"2021-07-09","current":59.766655,"twenty":50.502576,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-16","current":59.766655,"twenty":51.26095,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-23","current":60.472055,"twenty":52.105567,"median":66.774503,"eighty":168.708612,"marketCap":4166343174},{"date":"2021-07-30","current":60.760628,"twenty":52.949257,"median":66.774503,"eighty":168.708612,"marketCap":4186224981},{"date":"2021-08-06","current":59.903832,"twenty":53.791795,"median":66.569318,"eighty":164.772641,"marketCap":4144746159},{"date":"2021-08-13","current":60.258102,"twenty":53.791795,"median":66.23721,"eighty":163.427201,"marketCap":4169258098},{"date":"2021-08-20","current":59.775007,"twenty":53.791795,"median":65.609893,"eighty":161.522618,"marketCap":4135832726},{"date":"2021-08-27","current":58.969848,"twenty":53.791795,"median":65.325747,"eighty":159.932554,"marketCap":4080123772},{"date":"2021-09-03","current":60.934436,"twenty":53.791795,"median":65.237943,"eighty":159.355937,"marketCap":4216053619},{"date":"2021-09-10","current":58.808816,"twenty":53.791795,"median":65.130181,"eighty":158.67448,"marketCap":4068981981},{"date":"2021-09-17","current":58.937641,"twenty":53.791795,"median":65.018435,"eighty":157.818291,"marketCap":4077895414},{"date":"2021-09-24","current":59.034261,"twenty":53.791795,"median":64.908775,"eighty":157.43388,"marketCap":4084580488},{"date":"2021-10-01","current":57.327323,"twenty":53.791795,"median":64.761172,"eighty":156.595165,"marketCap":3966477507},{"date":"2021-10-08","current":58.551165,"twenty":53.791795,"median":64.502865,"eighty":155.10994,"marketCap":4051155116},{"date":"2021-10-15","current":59.775007,"twenty":53.791795,"median":64.392162,"eighty":153.921759,"marketCap":4135832726},{"date":"2021-10-22","current":60.129277,"twenty":53.791795,"median":64.133855,"eighty":153.013151,"marketCap":4160344666},{"date":"2021-10-29","current":61.224293,"twenty":53.791795,"median":63.949351,"eighty":151.98223,"marketCap":4236108843},{"date":"2021-11-05","current":56.862512,"twenty":53.791795,"median":63.833089,"eighty":125.431255,"marketCap":4245070864},{"date":"2021-11-12","current":55.201632,"twenty":53.791795,"median":63.687428,"eighty":124.349019,"marketCap":4121077822},{"date":"2021-11-19","current":55.23183,"twenty":53.791795,"median":63.578825,"eighty":123.063862,"marketCap":4123332241},{"date":"2021-11-26","current":54.839258,"twenty":53.791795,"median":63.314392,"eighty":122.725663,"marketCap":4094024795},{"date":"2021-12-03","current":54.658071,"twenty":53.554854,"median":63.112314,"eighty":121.88693,"marketCap":4080498281},{"date":"2021-12-10","current":54.960049,"twenty":53.554854,"median":63.012347,"eighty":121.643426,"marketCap":4103042470},{"date":"2021-12-17","current":54.658071,"twenty":53.554854,"median":62.741256,"eighty":120.831749,"marketCap":4080498281},{"date":"2021-12-23","current":55.111038,"twenty":53.554854,"median":62.614091,"eighty":119.668344,"marketCap":4114314565},{"date":"2021-12-31","current":56.862512,"twenty":53.554854,"median":62.364845,"eighty":92.07972,"marketCap":4245070864},{"date":"2022-01-07","current":56.953106,"twenty":53.669935,"median":62.118016,"eighty":90.739184,"marketCap":4251834120},{"date":"2022-01-14","current":56.711523,"twenty":53.669935,"median":62.03101,"eighty":89.495304,"marketCap":4233798769},{"date":"2022-01-21","current":54.265499,"twenty":53.669935,"median":61.923877,"eighty":88.129134,"marketCap":4051190835},{"date":"2022-01-28","current":54.174906,"twenty":53.257099,"median":61.786557,"eighty":87.321262,"marketCap":4044427578},{"date":"2022-02-04","current":52.634816,"twenty":53.18226,"median":61.703554,"eighty":86.726455,"marketCap":3929452212},{"date":"2022-02-11","current":52.423432,"twenty":52.606285,"median":61.61668,"eighty":85.579092,"marketCap":3913671279},{"date":"2022-02-18","current":51.910068,"twenty":52.404102,"median":61.523692,"eighty":85.181731,"marketCap":3875346157},{"date":"2022-02-25","current":47.736878,"twenty":52.04315,"median":61.440458,"eighty":84.888766,"marketCap":4008226981},{"date":"2022-03-04","current":48.497738,"twenty":51.802663,"median":61.313237,"eighty":84.449558,"marketCap":4072112535},{"date":"2022-03-11","current":47.285999,"twenty":51.267151,"median":61.215847,"eighty":83.929973,"marketCap":3970368875},{"date":"2022-03-18","current":48.103218,"twenty":50.524918,"median":61.127674,"eighty":83.450575,"marketCap":4038986692},{"date":"2022-03-25","current":49.722698,"twenty":50.261806,"median":61.012066,"eighty":83.051078,"marketCap":4174966364},{"date":"2022-04-01","current":50.399581,"twenty":50.156286,"median":60.931472,"eighty":82.882402,"marketCap":4231800847},{"date":"2022-04-08","current":49.779105,"twenty":49.790412,"median":60.856819,"eighty":82.500659,"marketCap":4179702571},{"date":"2022-04-14","current":49.750902,"twenty":49.748199,"median":60.799551,"eighty":82.290192,"marketCap":4177334468},{"date":"2022-04-22","current":49.102222,"twenty":49.659191,"median":60.686973,"eighty":81.958792,"marketCap":4122868089},{"date":"2022-04-29","current":48.340729,"twenty":49.468867,"median":60.626934,"eighty":81.737175,"marketCap":4058929296},{"date":"2022-05-06","current":53.818742,"twenty":49.468867,"median":60.563704,"eighty":81.13349,"marketCap":4298126211},{"date":"2022-05-13","current":52.305646,"twenty":49.468867,"median":60.48586,"eighty":80.641844,"marketCap":4177285838},{"date":"2022-05-20","current":52.483658,"twenty":49.468867,"median":60.449263,"eighty":79.588767,"marketCap":4191502352},{"date":"2022-05-27","current":55.09449,"twenty":49.468867,"median":60.377877,"eighty":77.287963,"marketCap":4400011231},{"date":"2022-06-03","current":53.522057,"twenty":49.468867,"median":60.354721,"eighty":76.39005,"marketCap":4274432020},{"date":"2022-06-10","current":53.225371,"twenty":49.468867,"median":60.247009,"eighty":75.737976,"marketCap":4250737829},{"date":"2022-06-17","current":50.377191,"twenty":49.455547,"median":60.16561,"eighty":75.02889,"marketCap":4023273597},{"date":"2022-06-24","current":51.445259,"twenty":49.442227,"median":60.129277,"eighty":74.498145,"marketCap":4108572684},{"date":"2022-07-01","current":51.741944,"twenty":49.442227,"median":60.055227,"eighty":74.14013,"marketCap":4132266875},{"date":"2022-07-08","current":49.546472,"twenty":49.442227,"median":60.023164,"eighty":73.96337,"marketCap":3956929863},{"date":"2022-07-15","current":49.932163,"twenty":49.307315,"median":59.921424,"eighty":73.850847,"marketCap":3987732311},{"date":"2022-07-22","current":49.724483,"twenty":49.286117,"median":59.830782,"eighty":73.693172,"marketCap":3971146378},{"date":"2022-07-29","current":52.721006,"twenty":49.286117,"median":59.78009,"eighty":73.484358,"marketCap":4210457705},{"date":"2022-08-05","current":52.166334,"twenty":49.286117,"median":59.766655,"eighty":73.268406,"marketCap":4102412677},{"date":"2022-08-12","current":54.950152,"twenty":49.286117,"median":59.713551,"eighty":73.164319,"marketCap":4321334931},{"date":"2022-08-19","current":53.891091,"twenty":49.286117,"median":59.613975,"eighty":72.823673,"marketCap":4238049291},{"date":"2022-08-26","current":52.408405,"twenty":49.286117,"median":59.549562,"eighty":72.465436,"marketCap":4121449395},{"date":"2022-09-02","current":49.896917,"twenty":49.286117,"median":59.478082,"eighty":72.267228,"marketCap":3923943448},{"date":"2022-09-09","current":51.863745,"twenty":49.286117,"median":59.440859,"eighty":71.90214,"marketCap":4078616780},{"date":"2022-09-16","current":49.321998,"twenty":49.267919,"median":59.350744,"eighty":71.548881,"marketCap":3878731243},{"date":"2022-09-23","current":46.81051,"twenty":49.114688,"median":59.259705,"eighty":71.222582,"marketCap":3681225296},{"date":"2022-09-30","current":45.509377,"twenty":49.058614,"median":59.210995,"eighty":71.017576,"marketCap":3578902938},{"date":"2022-10-07","current":42.15064,"twenty":48.888517,"median":59.125381,"eighty":70.798126,"marketCap":3314768479},{"date":"2022-10-14","current":42.211158,"twenty":48.720855,"median":59.034261,"eighty":70.505485,"marketCap":3319527659},{"date":"2022-10-21","current":43.209701,"twenty":48.553941,"median":58.997127,"eighty":70.359434,"marketCap":3398054120},{"date":"2022-10-28","current":45.99352,"twenty":48.379767,"median":58.937641,"eighty":70.254389,"marketCap":3616976374},{"date":"2022-11-04","current":28.677073,"twenty":48.137034,"median":58.868872,"eighty":70.082816,"marketCap":3447987867},{"date":"2022-11-11","current":29.155689,"twenty":47.797775,"median":58.780063,"eighty":69.99667,"marketCap":3505534257},{"date":"2022-11-18","current":28.836612,"twenty":47.468914,"median":58.721157,"eighty":69.895433,"marketCap":3467169997},{"date":"2022-11-25","current":28.597304,"twenty":47.336458,"median":58.67649,"eighty":69.611341,"marketCap":3438396802},{"date":"2022-12-02","current":30.412056,"twenty":47.20723,"median":58.593564,"eighty":69.406975,"marketCap":3656593531},{"date":"2022-12-09","current":29.694132,"twenty":46.933549,"median":58.545077,"eighty":69.136415,"marketCap":3570273946},{"date":"2022-12-16","current":29.714074,"twenty":46.78678,"median":58.387917,"eighty":68.805179,"marketCap":3572671712},{"date":"2022-12-23","current":29.115804,"twenty":46.425158,"median":58.276522,"eighty":68.385085,"marketCap":3500738725},{"date":"2022-12-30","current":28.856554,"twenty":46.124194,"median":58.163472,"eighty":67.974808,"marketCap":3469567763},{"date":"2023-01-06","current":30.252517,"twenty":45.812274,"median":58.06807,"eighty":67.86533,"marketCap":3637411401},{"date":"2023-01-13","current":30.252517,"twenty":45.370808,"median":57.956238,"eighty":67.703163,"marketCap":3637411401},{"date":"2023-01-20","current":30.352229,"twenty":44.952613,"median":57.8545,"eighty":67.429902,"marketCap":3649400232},{"date":"2023-01-27","current":31.38923,"twenty":44.427523,"median":57.752763,"eighty":66.827625,"marketCap":3774084077},{"date":"2023-02-03","current":31.528826,"twenty":44.173347,"median":57.605134,"eighty":66.739954,"marketCap":3790868441},{"date":"2023-02-10","current":30.990383,"twenty":43.654959,"median":57.406073,"eighty":66.317926,"marketCap":3726128752},{"date":"2023-02-17","current":31.269576,"twenty":43.431538,"median":57.311903,"eighty":65.679654,"marketCap":3759697480},{"date":"2023-02-24","current":35.711017,"twenty":43.390793,"median":57.27799,"eighty":65.515249,"marketCap":3727015997},{"date":"2023-03-03","current":35.26018,"twenty":43.353278,"median":57.104095,"eighty":65.257268,"marketCap":3679963968},{"date":"2023-03-10","current":34.144952,"twenty":43.185267,"median":57.006691,"eighty":65.155725,"marketCap":3563572107},{"date":"2023-03-17","current":34.477148,"twenty":43.062537,"median":56.904954,"eighty":65.018852,"marketCap":3598242023},{"date":"2023-03-24","current":34.118785,"twenty":42.931234,"median":56.815459,"eighty":64.908775,"marketCap":3560841136},{"date":"2023-03-31","current":35.448397,"twenty":42.804621,"median":56.683335,"eighty":64.834973,"marketCap":3699607388},{"date":"2023-04-06","current":34.284987,"twenty":42.743659,"median":56.564984,"eighty":64.69475,"marketCap":3578186918},{"date":"2023-04-14","current":34.759848,"twenty":42.660517,"median":56.349149,"eighty":64.495485,"marketCap":3627746293},{"date":"2023-04-21","current":34.142528,"twenty":42.56239,"median":56.167962,"eighty":64.207657,"marketCap":3563319105},{"date":"2023-04-28","current":33.810125,"twenty":42.481256,"median":56.016973,"eighty":64.060053,"marketCap":3528627542},{"date":"2023-05-05","current":35.309823,"twenty":42.404477,"median":55.921495,"eighty":63.91245,"marketCap":3583099610},{"date":"2023-05-12","current":35.152163,"twenty":42.313456,"median":55.865984,"eighty":63.786987,"marketCap":3567100880},{"date":"2023-05-19","current":34.150607,"twenty":42.230084,"median":55.654599,"eighty":63.646763,"marketCap":3465467012},{"date":"2023-05-26","current":32.978054,"twenty":42.109892,"median":55.582372,"eighty":63.385783,"marketCap":3346481020},{"date":"2023-06-02","current":33.295621,"twenty":42.032053,"median":55.362993,"eighty":63.205872,"marketCap":3378706393},{"date":"2023-06-09","current":35.298732,"twenty":41.983536,"median":55.23183,"eighty":63.089637,"marketCap":3581974129},{"date":"2023-06-16","current":35.176591,"twenty":41.922139,"median":55.111038,"eighty":62.901115,"marketCap":3569579755},{"date":"2023-06-23","current":33.588759,"twenty":41.829231,"median":55.101045,"eighty":62.679125,"marketCap":3408452891},{"date":"2023-06-30","current":34.24832,"twenty":41.748046,"median":55.020445,"eighty":62.432455,"marketCap":3475382511},{"date":"2023-07-07","current":34.223892,"twenty":41.705897,"median":54.929851,"eighty":62.211117,"marketCap":3472903636},{"date":"2023-07-14","current":35.078878,"twenty":41.532799,"median":54.778862,"eighty":62.070237,"marketCap":3559664255},{"date":"2023-07-21","current":36.862136,"twenty":41.425924,"median":54.67913,"eighty":61.953458,"marketCap":3740622118},{"date":"2023-07-28","current":35.933865,"twenty":41.35948,"median":54.597675,"eighty":61.807656,"marketCap":3646424874},{"date":"2023-08-04","current":37.039014,"twenty":41.274047,"median":54.314716,"eighty":61.767742,"marketCap":3597562416},{"date":"2023-08-11","current":36.886233,"twenty":41.193585,"median":54.191965,"eighty":61.650316,"marketCap":3582722957},{"date":"2023-08-18","current":35.022777,"twenty":41.142471,"median":53.963521,"eighty":61.536864,"marketCap":3401727264},{"date":"2023-08-25","current":34.588821,"twenty":41.030514,"median":53.848411,"eighty":61.465617,"marketCap":3359577582},{"date":"2023-09-01","current":35.507786,"twenty":40.979834,"median":53.782334,"eighty":61.320097,"marketCap":3448835732},{"date":"2023-09-08","current":34.129338,"twenty":40.933366,"median":53.268971,"eighty":61.233759,"marketCap":3314948507},{"date":"2023-09-15","current":34.205919,"twenty":40.811887,"median":53.209611,"eighty":61.166285,"marketCap":3322386687},{"date":"2023-09-22","current":31.39797,"twenty":40.628775,"median":52.928686,"eighty":61.044333,"marketCap":3049653451},{"date":"2023-09-29","current":30.810854,"twenty":40.309179,"median":52.710151,"eighty":60.955759,"marketCap":2992627411},{"date":"2023-10-06","current":29.993996,"twenty":39.834519,"median":52.529441,"eighty":60.863635,"marketCap":2913286833},{"date":"2023-10-12","current":30.172684,"twenty":39.407771,"median":52.423432,"eighty":60.833602,"marketCap":2930642585},{"date":"2023-10-20","current":28.794236,"twenty":38.93061,"median":52.316215,"eighty":60.715953,"marketCap":2796755360},{"date":"2023-10-27","current":28.436861,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2762043857},{"date":"2023-11-03","current":61.840247,"twenty":38.870202,"median":52.194932,"eighty":60.612372,"marketCap":2875942516},{"date":"2023-11-10","current":58.694924,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2729666129},{"date":"2023-11-17","current":60.560793,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2816440257},{"date":"2023-11-24","current":59.927398,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2786983563},{"date":"2023-12-01","current":59.801815,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2781143219},{"date":"2023-12-08","current":64.512232,"twenty":38.877674,"median":52.20349,"eighty":60.71791,"marketCap":3000205870},{"date":"2023-12-15","current":68.966648,"twenty":38.877674,"median":52.20349,"eighty":60.825634,"marketCap":3207362942},{"date":"2023-12-22","current":66.969841,"twenty":38.877674,"median":52.20349,"eighty":60.870434,"marketCap":3114499427},{"date":"2023-12-29","current":69.47865,"twenty":38.870202,"median":52.212047,"eighty":60.934436,"marketCap":3231174099},{"date":"2024-01-05","current":66.56024,"twenty":38.793941,"median":52.20349,"eighty":60.99874,"marketCap":3095450501},{"date":"2024-01-12","current":68.659447,"twenty":38.793941,"median":52.20349,"eighty":61.058454,"marketCap":3193076247},{"date":"2024-01-19","current":66.304239,"twenty":38.717681,"median":52.194932,"eighty":61.177455,"marketCap":3083544922},{"date":"2024-01-26","current":65.741037,"twenty":38.793941,"median":52.20349,"eighty":61.251581,"marketCap":3057352648},{"date":"2024-02-02","current":63.693029,"twenty":38.793941,"median":52.20349,"eighty":61.371623,"marketCap":2962108017},{"date":"2024-02-09","current":60.928219,"twenty":38.793941,"median":52.20349,"eighty":61.275587,"marketCap":2833527766},{"date":"2024-02-16","current":60.313817,"twenty":38.793941,"median":52.20349,"eighty":61.183444,"marketCap":2804954377},{"date":"2024-02-23","current":64.452681,"twenty":38.793941,"median":52.20349,"eighty":61.166285,"marketCap":2699020488},{"date":"2024-03-01","current":63.968692,"twenty":38.870202,"median":52.212047,"eighty":61.207401,"marketCap":2678752957},{"date":"2024-03-08","current":31.363176,"twenty":37.399275,"median":52.136075,"eighty":61.214158,"marketCap":9597414121},{"date":"2024-03-15","current":39.211116,"twenty":37.064952,"median":51.949624,"eighty":61.189433,"marketCap":11998954324},{"date":"2024-03-22","current":41.321235,"twenty":37.064952,"median":51.863745,"eighty":61.169078,"marketCap":12644669784},{"date":"2024-03-28","current":42.457453,"twenty":37.064952,"median":51.801281,"eighty":61.047481,"marketCap":12992362724},{"date":"2024-04-05","current":42.503829,"twenty":37.056432,"median":51.521095,"eighty":60.971161,"marketCap":13006554273},{"date":"2024-04-12","current":43.315414,"twenty":37.056432,"median":51.368223,"eighty":60.856819,"marketCap":13254906373},{"date":"2024-04-19","current":41.761809,"twenty":37.056432,"median":51.17039,"eighty":60.845211,"marketCap":12779489496},{"date":"2024-04-26","current":66.619891,"twenty":37.064952,"median":50.955978,"eighty":60.856819,"marketCap":12906471399},{"date":"2024-05-03","current":69.639616,"twenty":37.064952,"median":50.955978,"eighty":60.928334,"marketCap":13491491661},{"date":"2024-05-10","current":70.656783,"twenty":37.064952,"median":50.955978,"eighty":60.995645,"marketCap":13688550486},{"date":"2024-05-17","current":72.545807,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":14054516874},{"date":"2024-05-24","current":69.16736,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13400000064},{"date":"2024-05-31","current":70.511473,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13660399225},{"date":"2024-06-07","current":70.947402,"twenty":37.064952,"median":50.955978,"eighty":61.04598,"marketCap":13744853007},{"date":"2024-06-14","current":71.092711,"twenty":37.056432,"median":50.948436,"eighty":61.177455,"marketCap":13773004268},{"date":"2024-06-21","current":70.402491,"twenty":37.047913,"median":50.940893,"eighty":61.201412,"marketCap":13639285780},{"date":"2024-06-28","current":69.893907,"twenty":37.039242,"median":50.82222,"eighty":61.278345,"marketCap":13540756367},{"date":"2024-07-05","current":70.765765,"twenty":37.039242,"median":50.82222,"eighty":61.54561,"marketCap":13709663931},{"date":"2024-07-12","current":73.889921,"twenty":37.039242,"median":50.82222,"eighty":61.922085,"marketCap":14314916035},{"date":"2024-07-15","current":74.616469,"twenty":37.039242,"median":50.82222,"eighty":61.938493,"marketCap":14455672338},{"date":"2024-08-02","current":52.784319,"twenty":36.886233,"median":50.435552,"eighty":62.1068,"marketCap":15195602426},{"date":"2024-08-09","current":52.007007,"twenty":36.886233,"median":50.411318,"eighty":61.946983,"marketCap":14971829173},{"date":"2024-08-16","current":52.419954,"twenty":36.886233,"median":50.411318,"eighty":61.771801,"marketCap":15090708714},{"date":"2024-08-23","current":53.731667,"twenty":36.886233,"median":50.411318,"eighty":61.286621,"marketCap":15468326077},{"date":"2024-08-30","current":53.755958,"twenty":36.886233,"median":50.411318,"eighty":61.177455,"marketCap":15475318991},{"date":"2024-09-06","current":53.658794,"twenty":36.886233,"median":50.411318,"eighty":61.043832,"marketCap":15447347335},{"date":"2024-09-13","current":54.436106,"twenty":36.886233,"median":50.411318,"eighty":60.856819,"marketCap":15671120587},{"date":"2024-09-20","current":53.197265,"twenty":36.886233,"median":50.411318,"eighty":60.718889,"marketCap":15314481966},{"date":"2024-09-27","current":54.654725,"twenty":36.886233,"median":50.411318,"eighty":60.560793,"marketCap":15734056815},{"date":"2024-10-04","current":53.974577,"twenty":36.886233,"median":50.411318,"eighty":60.507483,"marketCap":15538255219},{"date":"2024-10-11","current":52.225626,"twenty":36.886233,"median":50.411318,"eighty":60.439991,"marketCap":15034765401},{"date":"2024-10-18","current":54.193196,"twenty":36.886233,"median":50.411318,"eighty":60.356843,"marketCap":15601191446},{"date":"2024-10-25","current":51.968634,"twenty":36.886233,"median":50.411318,"eighty":60.262617,"marketCap":16086318933},{"date":"2024-10-31","current":51.338747,"twenty":36.886233,"median":50.399581,"eighty":60.183482,"marketCap":15891344482},{"date":"2024-11-08","current":50.977207,"twenty":36.884691,"median":50.379605,"eighty":60.121339,"marketCap":15779433606},{"date":"2024-11-15","current":48.017094,"twenty":36.884691,"median":50.34248,"eighty":60.023164,"marketCap":14863163303},{"date":"2024-11-22","current":49.056523,"twenty":36.884691,"median":50.200831,"eighty":59.903832,"marketCap":15184907074},{"date":"2024-11-29","current":49.689219,"twenty":36.884691,"median":50.156286,"eighty":59.804134,"marketCap":15380751108},{"date":"2024-12-06","current":48.559405,"twenty":36.884691,"median":49.917328,"eighty":59.768325,"marketCap":15031029618},{"date":"2024-12-13","current":47.294013,"twenty":36.884691,"median":49.853437,"eighty":59.713316,"marketCap":14639341550},{"date":"2024-12-20","current":44.650248,"twenty":36.884691,"median":49.800274,"eighty":59.600406,"marketCap":13820993265},{"date":"2024-12-27","current":45.780062,"twenty":36.884691,"median":49.744144,"eighty":59.511587,"marketCap":14170714754},{"date":"2025-01-03","current":45.5541,"twenty":36.884691,"median":49.689219,"eighty":59.44532,"marketCap":14100770456},{"date":"2025-01-10","current":45.91564,"twenty":36.883149,"median":49.666623,"eighty":59.3987,"marketCap":14212681333},{"date":"2025-01-17","current":46.774299,"twenty":36.883149,"median":49.546472,"eighty":59.259705,"marketCap":14478469665},{"date":"2025-01-24","current":46.661317,"twenty":36.883149,"median":49.468867,"eighty":59.187386,"marketCap":14443497516},{"date":"2025-01-31","current":46.344969,"twenty":36.883149,"median":49.318486,"eighty":59.086569,"marketCap":14345575499},{"date":"2025-02-07","current":57.888972,"twenty":36.883149,"median":49.290559,"eighty":59.016522,"marketCap":14075240496},{"date":"2025-02-14","current":57.4287,"twenty":36.883149,"median":49.290559,"eighty":58.95988,"marketCap":13963328896},{"date":"2025-02-21","current":56.882034,"twenty":36.883149,"median":49.290559,"eighty":58.915826,"marketCap":13830411437},{"date":"2025-02-28","current":58.061681,"twenty":36.883149,"median":49.290559,"eighty":58.868872,"marketCap":14117233323},{"date":"2025-03-07","current":57.917822,"twenty":36.881608,"median":49.285007,"eighty":58.868872,"marketCap":14082255044},{"date":"2025-03-14","current":57.630103,"twenty":36.881608,"median":49.318486,"eighty":58.903635,"marketCap":14012298487},{"date":"2025-03-21","current":58.550804,"twenty":37.039166,"median":49.435567,"eighty":58.921021,"marketCap":14236159471},{"date":"2025-03-28","current":58.176769,"twenty":37.085373,"median":49.558149,"eighty":58.921021,"marketCap":14145215946},{"date":"2025-04-01","current":58.176769,"twenty":37.085373,"median":49.572983,"eighty":58.921021,"marketCap":14145215946}],"updateTime":1743611172108}}}