Dole plc

13.94

+0.18001.31%

Post-market: 13.940.00000.00%18:26 EDT

Volume:646.99K

Turnover:9.00M

Market Cap:1.33B

PE:10.58

High:13.98

Open:13.78

Low:13.78

Close:13.76

Loading ...

Overview Company News Filings

Jul 02, 2021

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

Jul 01, 2021

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOLE/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOLE\",,,,,undefined,":{"symbol":"DOLE","market":"US","secType":"STK","nameCN":"Dole plc","latestPrice":13.94,"timestamp":1744920000000,"preClose":13.76,"halted":0,"volume":646985,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:26 EDT","volume":11881,"amount":165615.77,"timestamp":1744928787690},"delay":0,"floatShares":58755775,"shares":95138034,"eps":1.317499,"marketStatus":"Closed Good Friday","change":0.18,"latestTime":"04-17 16:00:00 EDT","open":13.78,"high":13.98,"low":13.78,"amount":8997512.99549,"amplitude":0.014535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.317499,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1627617600000,"exchange":"NYSE","adjPreClose":13.76,"dividendRate":0.022956,"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:26 EDT","volume":11881,"amount":165615.77,"timestamp":1744928787690},"volumeRatio":1.2299283592149572,"impliedVol":0.4614,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOLE\",,,,,undefined,":{"symbol":"DOLE","floatShares":58755775,"roa":"3.39%","roe":"12.07%","lyrEps":1.321648,"volumeRatio":1.2299283592149572,"shares":95138034,"dividePrice":0.32,"high":13.98,"amplitude":0.014535,"preClose":13.76,"low":13.78,"week52Low":11.69,"pbRate":"1.03","psRate":"0.16","week52High":17.12,"institutionHeld":0,"latestPrice":13.94,"eps":1.317499,"divideRate":0.022956,"volume":646985,"delay":0,"ttmEps":1.317499,"open":13.78,"prevYearClose":13.54,"prevWeekClose":13.46,"prevMonthClose":14.45,"prevQuarterClose":14.45,"fiveDayClose":13.42,"twentyDayClose":14.18,"sixtyDayClose":13.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOLE\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13788406","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521206632-DOLE","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"DOLE","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/0001193125-21-206632-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612df1.htm","primary":true,"translateUrl":"","linkName":"d167612df1.htm","type":"F-1","id":"NTFILEH2F2NL4g8czPQjVz","market":"us","size":5443046},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex31.htm","primary":false,"translateUrl":"","linkName":"d167612dex31.htm","type":"EX-3.1","id":"NTFILE8iDYvN6vc1rhyYAo","market":"us","size":634025},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex101.htm","primary":false,"translateUrl":"","linkName":"d167612dex101.htm","type":"EX-10.1","id":"NTFILEFDr5ybXqyz9u4oMN","market":"us","size":3036385},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex102.htm","primary":false,"translateUrl":"","linkName":"d167612dex102.htm","type":"EX-10.2","id":"NTFILE2S8ouSmRTvZWH5NC","market":"us","size":652930},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex103.htm","primary":false,"translateUrl":"","linkName":"d167612dex103.htm","type":"EX-10.3","id":"NTFILEFHA9cYh6J35YiW71","market":"us","size":31998},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex104.htm","primary":false,"translateUrl":"","linkName":"d167612dex104.htm","type":"EX-10.4","id":"NTFILECWanjxSfzfwgBvW8","market":"us","size":307939},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex105.htm","primary":false,"translateUrl":"","linkName":"d167612dex105.htm","type":"EX-10.5","id":"NTFILE34LwKhAmby7k4RGj","market":"us","size":90518},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex106.htm","primary":false,"translateUrl":"","linkName":"d167612dex106.htm","type":"EX-10.6","id":"NTFILE8BSDPysCojnkKG2z","market":"us","size":74506},{"description":"EX-10.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex107.htm","primary":false,"translateUrl":"","linkName":"d167612dex107.htm","type":"EX-10.7","id":"NTFILE28JBcZFfHJN9gwCV","market":"us","size":87392},{"description":"EX-10.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex108.htm","primary":false,"translateUrl":"","linkName":"d167612dex108.htm","type":"EX-10.8","id":"NTFILECzNiuMmXA9SM1dLs","market":"us","size":125266},{"description":"EX-10.9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex109.htm","primary":false,"translateUrl":"","linkName":"d167612dex109.htm","type":"EX-10.9","id":"NTFILE7f4UX51rxjtDwpuM","market":"us","size":160886},{"description":"EX-10.10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex1010.htm","primary":false,"translateUrl":"","linkName":"d167612dex1010.htm","type":"EX-10.10","id":"NTFILEEp1xTfPPfmwUoKjA","market":"us","size":11405},{"description":"EX-10.11","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex1011.htm","primary":false,"translateUrl":"","linkName":"d167612dex1011.htm","type":"EX-10.11","id":"NTFILEADpfA6emFssiYK3m","market":"us","size":66403},{"description":"EX-10.12","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex1012.htm","primary":false,"translateUrl":"","linkName":"d167612dex1012.htm","type":"EX-10.12","id":"NTFILE5oZ2YgmEt6nm7VyZ","market":"us","size":154178},{"description":"EX-21.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex211.htm","primary":false,"translateUrl":"","linkName":"d167612dex211.htm","type":"EX-21.1","id":"NTFILE31HwZiKcJs1ChcSX","market":"us","size":3736},{"description":"EX-23.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex232.htm","primary":false,"translateUrl":"","linkName":"d167612dex232.htm","type":"EX-23.2","id":"NTFILE9zjRnn8avZgf5WGn","market":"us","size":1256},{"description":"EX-23.3","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex233.htm","primary":false,"translateUrl":"","linkName":"d167612dex233.htm","type":"EX-23.3","id":"NTFILE63ivpdGuzzCop71u","market":"us","size":1335},{"description":"EX-99.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex991.htm","primary":false,"translateUrl":"","linkName":"d167612dex991.htm","type":"EX-99.1","id":"NTFILEHcQS5VPDp5TneGQQ","market":"us","size":2033},{"description":"EX-99.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex992.htm","primary":false,"translateUrl":"","linkName":"d167612dex992.htm","type":"EX-99.2","id":"NTFILECajHYZ1SXeRxSrri","market":"us","size":2102},{"description":"EX-99.3","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex993.htm","primary":false,"translateUrl":"","linkName":"d167612dex993.htm","type":"EX-99.3","id":"NTFILE5geW3oGhJh8xMjm2","market":"us","size":2148},{"description":"EX-99.4","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex994.htm","primary":false,"translateUrl":"","linkName":"d167612dex994.htm","type":"EX-99.4","id":"NTFILE47GP1jyg1SifXh5h","market":"us","size":2102},{"description":"EX-99.5","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex995.htm","primary":false,"translateUrl":"","linkName":"d167612dex995.htm","type":"EX-99.5","id":"NTFILE4F1ntXyxskASXkGs","market":"us","size":2131},{"description":"EX-99.6","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex996.htm","primary":false,"translateUrl":"","linkName":"d167612dex996.htm","type":"EX-99.6","id":"NTFILED7BwfpFg87UXkFPH","market":"us","size":2115},{"description":"EX-99.7","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex997.htm","primary":false,"translateUrl":"","linkName":"d167612dex997.htm","type":"EX-99.7","id":"NTFILEDxX64nfMjKeiLTc6","market":"us","size":2106},{"description":"EX-99.8","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex998.htm","primary":false,"translateUrl":"","linkName":"d167612dex998.htm","type":"EX-99.8","id":"NTFILECNqhdGrAg1gKm67k","market":"us","size":2122},{"description":"EX-99.9","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex999.htm","primary":false,"translateUrl":"","linkName":"d167612dex999.htm","type":"EX-99.9","id":"NTFILE9ZkavMhWxRAHpu7f","market":"us","size":2113},{"description":"EX-99.10","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex9910.htm","primary":false,"translateUrl":"","linkName":"d167612dex9910.htm","type":"EX-99.10","id":"NTFILE7RoKMmMc7szwVxWZ","market":"us","size":2118},{"description":"EX-99.11","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/d167612dex9911.htm","primary":false,"translateUrl":"","linkName":"d167612dex9911.htm","type":"EX-99.11","id":"NTFILE4j1xGw36BUwvF66o","market":"us","size":2049},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612dsp43.jpg","primary":false,"translateUrl":"","linkName":"g167612dsp43.jpg","type":"GRAPHIC","id":"NTFILEDGrDD5AQQVPbJEaM","market":"us","size":1884},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612dsp81.jpg","primary":false,"translateUrl":"","linkName":"g167612dsp81.jpg","type":"GRAPHIC","id":"NTFILEBHTiZZX7brpxXHpc","market":"us","size":2083},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g01m99.jpg","primary":false,"translateUrl":"","linkName":"g167612g01m99.jpg","type":"GRAPHIC","id":"NTFILEAusDVZj7Vs4Z7a7v","market":"us","size":732748},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g01w49.jpg","primary":false,"translateUrl":"","linkName":"g167612g01w49.jpg","type":"GRAPHIC","id":"NTFILEBsHTS3oGtPvLda1u","market":"us","size":42573},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g02c20.jpg","primary":false,"translateUrl":"","linkName":"g167612g02c20.jpg","type":"GRAPHIC","id":"NTFILEFZDHpFzYogR8mR8y","market":"us","size":622007},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g02v16.jpg","primary":false,"translateUrl":"","linkName":"g167612g02v16.jpg","type":"GRAPHIC","id":"NTFILE7R2fUGAvSzMGu9bu","market":"us","size":59287},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g03e44.jpg","primary":false,"translateUrl":"","linkName":"g167612g03e44.jpg","type":"GRAPHIC","id":"NTFILE3R13aWFZzpEVzyG8","market":"us","size":678009},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g04a01.jpg","primary":false,"translateUrl":"","linkName":"g167612g04a01.jpg","type":"GRAPHIC","id":"NTFILEFwosZzdpvHbBMAZP","market":"us","size":410610},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g05m99.jpg","primary":false,"translateUrl":"","linkName":"g167612g05m99.jpg","type":"GRAPHIC","id":"NTFILEBB6YAGqiUjkjk8vm","market":"us","size":686855},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g06n02.jpg","primary":false,"translateUrl":"","linkName":"g167612g06n02.jpg","type":"GRAPHIC","id":"NTFILE36Fu4kwAjDL12wYg","market":"us","size":377581},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g09c20.jpg","primary":false,"translateUrl":"","linkName":"g167612g09c20.jpg","type":"GRAPHIC","id":"NTFILEGKc4Wz9jp7QHtEXd","market":"us","size":24189},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g10a22.jpg","primary":false,"translateUrl":"","linkName":"g167612g10a22.jpg","type":"GRAPHIC","id":"NTFILE6o1cPYctZzUB2ikH","market":"us","size":198605},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g14u50.jpg","primary":false,"translateUrl":"","linkName":"g167612g14u50.jpg","type":"GRAPHIC","id":"NTFILE9rEUXHWTjW2QMpcU","market":"us","size":41563},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g16q91.jpg","primary":false,"translateUrl":"","linkName":"g167612g16q91.jpg","type":"GRAPHIC","id":"NTFILE2phcLdVCBUPsieDh","market":"us","size":134576},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g19a19.jpg","primary":false,"translateUrl":"","linkName":"g167612g19a19.jpg","type":"GRAPHIC","id":"NTFILEDjL7xmxZEeYmz5qo","market":"us","size":92589},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g19h20.jpg","primary":false,"translateUrl":"","linkName":"g167612g19h20.jpg","type":"GRAPHIC","id":"NTFILE8kW3MxfHpvPyu4na","market":"us","size":160339},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g20b20.jpg","primary":false,"translateUrl":"","linkName":"g167612g20b20.jpg","type":"GRAPHIC","id":"NTFILE9qPG2k1zxMu7YmXj","market":"us","size":221182},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g21a21.jpg","primary":false,"translateUrl":"","linkName":"g167612g21a21.jpg","type":"GRAPHIC","id":"NTFILE7NgPSNS6L9sqoWdp","market":"us","size":52000},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g21b21.jpg","primary":false,"translateUrl":"","linkName":"g167612g21b21.jpg","type":"GRAPHIC","id":"NTFILEGuHsCZ2kEJaCSqje","market":"us","size":48728},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g21u58.jpg","primary":false,"translateUrl":"","linkName":"g167612g21u58.jpg","type":"GRAPHIC","id":"NTFILEABkAtH6MmK4cjwfp","market":"us","size":484256},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g22h24.jpg","primary":false,"translateUrl":"","linkName":"g167612g22h24.jpg","type":"GRAPHIC","id":"NTFILE3L7HQ2syDT6LDqV9","market":"us","size":142766},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g24a24.jpg","primary":false,"translateUrl":"","linkName":"g167612g24a24.jpg","type":"GRAPHIC","id":"NTFILE2rm5UFtXEDPRQdpq","market":"us","size":196641},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g28a28.jpg","primary":false,"translateUrl":"","linkName":"g167612g28a28.jpg","type":"GRAPHIC","id":"NTFILEGvKRsTadt82KeKmY","market":"us","size":93962},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g28q57.jpg","primary":false,"translateUrl":"","linkName":"g167612g28q57.jpg","type":"GRAPHIC","id":"NTFILE8askvhxbsbHzyL4X","market":"us","size":43668},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g39a39.jpg","primary":false,"translateUrl":"","linkName":"g167612g39a39.jpg","type":"GRAPHIC","id":"NTFILE3MNwT76SoW8Qbib4","market":"us","size":191746},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g56b53.jpg","primary":false,"translateUrl":"","linkName":"g167612g56b53.jpg","type":"GRAPHIC","id":"NTFILEGfiokos84fcyC9Y8","market":"us","size":28505},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g63x14.jpg","primary":false,"translateUrl":"","linkName":"g167612g63x14.jpg","type":"GRAPHIC","id":"NTFILE9hiKyPzpkosjLHCk","market":"us","size":133231},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g69a69.jpg","primary":false,"translateUrl":"","linkName":"g167612g69a69.jpg","type":"GRAPHIC","id":"NTFILE4xqedfJbidJMJWYx","market":"us","size":98090},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612g74e02.jpg","primary":false,"translateUrl":"","linkName":"g167612g74e02.jpg","type":"GRAPHIC","id":"NTFILE4BqeaMUffH8GzLE1","market":"us","size":243869},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206632/g167612newdsp1.jpg","primary":false,"translateUrl":"","linkName":"g167612newdsp1.jpg","type":"GRAPHIC","id":"NTFILE5JXKYcdCZpmDP2P1","market":"us","size":7464}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13788407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521206636-DOLE","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DOLE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206636/0001193125-21-206636-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857475/000119312521206636/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5FcVXZ6Y6VTNorCj","market":"us","size":26282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOLE\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"DOLE","amount":0.08,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"DOLE","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-12-11","symbol":"DOLE","amount":0.08,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-13","symbol":"DOLE","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-09-11","symbol":"DOLE","amount":0.08,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOLE\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2022-01-07","value":0.08,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-04-12","value":0.08,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-06","value":0.08,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.08,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-01-06","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1642564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOLE","date":"2025-04-17","current":10.42999,"percent":0.457282,"low":-186.627431,"twenty":6.879515,"median":10.892902,"eighty":18.683665,"high":127.753233,"avg":2.795142,"sd":38.725273,"marketCap":1309099347},"quantilePoints":[{"date":"2020-04-24","current":6.887039,"twenty":10.699083,"median":12.108403,"eighty":15.398185,"marketCap":379200362},{"date":"2020-05-01","current":7.620904,"twenty":10.651857,"median":12.065748,"eighty":15.390006,"marketCap":419606958},{"date":"2020-05-08","current":7.55034,"twenty":10.629021,"median":12.056264,"eighty":15.385958,"marketCap":415721709},{"date":"2020-05-15","current":7.55034,"twenty":10.586601,"median":12.049437,"eighty":15.378205,"marketCap":415721709},{"date":"2020-05-22","current":7.973723,"twenty":10.55824,"median":12.040804,"eighty":15.344415,"marketCap":439033207},{"date":"2020-05-29","current":8.016062,"twenty":10.522701,"median":12.00435,"eighty":15.323753,"marketCap":441364356},{"date":"2020-06-05","current":8.439445,"twenty":10.497729,"median":11.983789,"eighty":15.311226,"marketCap":464675854},{"date":"2020-06-12","current":8.016062,"twenty":10.441443,"median":11.958765,"eighty":15.30942,"marketCap":441364356},{"date":"2020-06-19","current":8.397107,"twenty":10.416548,"median":11.915477,"eighty":15.306304,"marketCap":462344704},{"date":"2020-06-26","current":7.987836,"twenty":10.366546,"median":11.906543,"eighty":15.301093,"marketCap":439810256},{"date":"2020-07-02","current":8.185415,"twenty":10.323694,"median":11.898605,"eighty":15.293491,"marketCap":450688955},{"date":"2020-07-10","current":8.044287,"twenty":10.243512,"median":11.880361,"eighty":15.281765,"marketCap":442918456},{"date":"2020-07-17","current":7.620904,"twenty":10.171756,"median":11.869619,"eighty":15.27333,"marketCap":419606958},{"date":"2020-07-24","current":7.55034,"twenty":10.007822,"median":11.848832,"eighty":15.257641,"marketCap":415721709},{"date":"2020-07-31","current":7.536227,"twenty":9.913167,"median":11.828357,"eighty":15.232114,"marketCap":414944659},{"date":"2020-08-07","current":7.380986,"twenty":9.705795,"median":11.810212,"eighty":15.208991,"marketCap":406397110},{"date":"2020-08-14","current":7.479776,"twenty":9.44307,"median":11.807776,"eighty":15.195367,"marketCap":411836459},{"date":"2020-08-21","current":7.437438,"twenty":9.101956,"median":11.75816,"eighty":15.186062,"marketCap":409505309},{"date":"2020-08-28","current":11.078164,"twenty":9.085933,"median":11.74196,"eighty":15.178746,"marketCap":429708607},{"date":"2020-09-04","current":11.739248,"twenty":9.093732,"median":11.739246,"eighty":15.173759,"marketCap":455351255},{"date":"2020-09-11","current":11.639083,"twenty":9.099952,"median":11.739248,"eighty":15.156085,"marketCap":451466005},{"date":"2020-09-18","current":11.719215,"twenty":9.116723,"median":11.73329,"eighty":15.13024,"marketCap":454574205},{"date":"2020-09-25","current":11.418722,"twenty":9.181602,"median":11.719215,"eighty":15.094163,"marketCap":442918456},{"date":"2020-10-02","current":11.418722,"twenty":9.233561,"median":11.718868,"eighty":15.073488,"marketCap":442918456},{"date":"2020-10-09","current":11.358623,"twenty":9.393089,"median":11.699182,"eighty":15.071123,"marketCap":440587306},{"date":"2020-10-16","current":11.418722,"twenty":9.553469,"median":11.690884,"eighty":15.067844,"marketCap":442918456},{"date":"2020-10-23","current":11.498853,"twenty":9.599131,"median":11.677238,"eighty":15.053449,"marketCap":446026656},{"date":"2020-10-30","current":11.218394,"twenty":9.654617,"median":11.662183,"eighty":15.029384,"marketCap":435147957},{"date":"2020-11-06","current":11.719215,"twenty":9.70165,"median":11.653906,"eighty":15.013733,"marketCap":454574205},{"date":"2020-11-13","current":12.3202,"twenty":9.712107,"median":11.674245,"eighty":15.006998,"marketCap":477885703},{"date":"2020-11-20","current":13.02135,"twenty":9.78183,"median":11.687879,"eighty":15.001818,"marketCap":505082450},{"date":"2020-11-27","current":14.203288,"twenty":9.859872,"median":11.695655,"eighty":14.981638,"marketCap":550928396},{"date":"2020-12-04","current":14.123156,"twenty":9.910912,"median":11.702642,"eighty":14.935256,"marketCap":547820196},{"date":"2020-12-11","current":13.502138,"twenty":9.915302,"median":11.719215,"eighty":14.89451,"marketCap":523731648},{"date":"2020-12-18","current":13.722499,"twenty":9.923353,"median":11.719215,"eighty":14.865016,"marketCap":532279197},{"date":"2020-12-24","current":13.281777,"twenty":9.942722,"median":11.723771,"eighty":14.847104,"marketCap":515184099},{"date":"2020-12-31","current":13.742532,"twenty":9.980959,"median":11.739247,"eighty":14.843061,"marketCap":533056247},{"date":"2021-01-08","current":14.130426,"twenty":10.014538,"median":11.742253,"eighty":14.839823,"marketCap":548102196},{"date":"2021-01-15","current":14.330858,"twenty":10.057638,"median":11.75872,"eighty":14.808498,"marketCap":555876695},{"date":"2021-01-22","current":14.85198,"twenty":10.124009,"median":11.78933,"eighty":14.840471,"marketCap":576090393},{"date":"2021-01-29","current":14.631505,"twenty":10.148746,"median":11.806676,"eighty":14.833514,"marketCap":567538444},{"date":"2021-02-05","current":14.811894,"twenty":10.171756,"median":11.809554,"eighty":14.848888,"marketCap":574535493},{"date":"2021-02-12","current":14.791851,"twenty":10.186803,"median":11.819379,"eighty":14.894985,"marketCap":573758043},{"date":"2021-02-19","current":20.9451,"twenty":10.189805,"median":11.836139,"eighty":14.920127,"marketCap":812435170},{"date":"2021-02-26","current":15.478494,"twenty":10.19867,"median":11.849988,"eighty":14.972532,"marketCap":812435170},{"date":"2021-03-05","current":15.404434,"twenty":10.233718,"median":11.870041,"eighty":15.024239,"marketCap":808547920},{"date":"2021-03-12","current":14.737896,"twenty":10.256417,"median":11.882095,"eighty":15.032368,"marketCap":773562674},{"date":"2021-03-19","current":14.782332,"twenty":10.260342,"median":11.898914,"eighty":15.024239,"marketCap":775895024},{"date":"2021-03-26","current":15.256314,"twenty":10.263657,"median":11.911219,"eighty":15.024239,"marketCap":800773421},{"date":"2021-04-01","current":14.960075,"twenty":10.294369,"median":11.927437,"eighty":15.032368,"marketCap":785224423},{"date":"2021-04-09","current":15.182254,"twenty":10.346132,"median":11.969087,"eighty":15.05756,"marketCap":796886172},{"date":"2021-04-16","current":15.478494,"twenty":10.3578,"median":11.984545,"eighty":15.095568,"marketCap":812435170},{"date":"2021-04-23","current":14.997105,"twenty":10.361304,"median":12.017748,"eighty":15.115557,"marketCap":787168048},{"date":"2021-04-30","current":15.663643,"twenty":10.368735,"median":12.046765,"eighty":15.180294,"marketCap":822153294},{"date":"2021-05-07","current":15.922852,"twenty":10.387066,"median":12.052686,"eighty":15.183489,"marketCap":835758668},{"date":"2021-05-14","current":17.082843,"twenty":10.412017,"median":12.062082,"eighty":15.223686,"marketCap":896644264},{"date":"2021-05-21","current":17.86102,"twenty":10.41597,"median":12.08928,"eighty":15.256314,"marketCap":937489231},{"date":"2021-05-28","current":18.972702,"twenty":10.418851,"median":12.129942,"eighty":15.276319,"marketCap":995839183},{"date":"2021-06-04","current":18.787422,"twenty":10.425585,"median":12.164272,"eighty":15.293344,"marketCap":986114191},{"date":"2021-06-11","current":18.639197,"twenty":10.438933,"median":12.214692,"eighty":15.310865,"marketCap":978334197},{"date":"2021-06-18","current":20.269664,"twenty":10.44017,"median":12.236163,"eighty":15.330374,"marketCap":1063914127},{"date":"2021-06-25","current":19.454431,"twenty":10.443441,"median":12.247527,"eighty":15.385958,"marketCap":1021124162},{"date":"2021-07-02","current":15.360098,"twenty":10.453292,"median":12.274297,"eighty":15.403544,"marketCap":1005564175},{"date":"2021-07-09","current":14.706477,"twenty":10.460725,"median":12.279109,"eighty":15.399986,"marketCap":962774210},{"date":"2021-07-16","current":15.092707,"twenty":10.488967,"median":12.299117,"eighty":15.390981,"marketCap":988059189},{"date":"2021-07-23","current":15.122418,"twenty":10.497729,"median":12.312983,"eighty":15.386107,"marketCap":990004188},{"date":"2021-07-30","current":86.159157,"twenty":10.503026,"median":12.3202,"eighty":15.390981,"marketCap":5640495374},{"date":"2021-08-06","current":89.427263,"twenty":10.506787,"median":12.339473,"eighty":15.404434,"marketCap":5854445199},{"date":"2021-08-13","current":22.440604,"twenty":10.51894,"median":12.373971,"eighty":15.434209,"marketCap":1469096602},{"date":"2021-08-20","current":22.582813,"twenty":10.522701,"median":12.397261,"eighty":15.452199,"marketCap":1478406466},{"date":"2021-08-27","current":23.137429,"twenty":10.525789,"median":12.424266,"eighty":15.478494,"marketCap":1514714937},{"date":"2021-09-03","current":22.454825,"twenty":10.532671,"median":12.433888,"eighty":15.478494,"marketCap":1470027588},{"date":"2021-09-10","current":20.904745,"twenty":10.551058,"median":12.438776,"eighty":15.495898,"marketCap":1368550066},{"date":"2021-09-17","current":21.160722,"twenty":10.565995,"median":12.453655,"eighty":15.511684,"marketCap":1385307822},{"date":"2021-09-24","current":21.174943,"twenty":10.570296,"median":12.473598,"eighty":15.527052,"marketCap":1386238809},{"date":"2021-10-01","current":22.341058,"twenty":10.571005,"median":12.498645,"eighty":15.555041,"marketCap":1462579697},{"date":"2021-10-08","current":21.28871,"twenty":10.580691,"median":12.516462,"eighty":15.597294,"marketCap":1393686700},{"date":"2021-10-15","current":21.388257,"twenty":10.597118,"median":12.574106,"eighty":15.602059,"marketCap":1400203605},{"date":"2021-10-22","current":21.686896,"twenty":10.609046,"median":12.625847,"eighty":15.62671,"marketCap":1419754321},{"date":"2021-10-29","current":20.762536,"twenty":10.620017,"median":12.653336,"eighty":15.639049,"marketCap":1359240202},{"date":"2021-11-05","current":19.411549,"twenty":10.626127,"median":12.679517,"eighty":15.663353,"marketCap":1270796490},{"date":"2021-11-12","current":19.909281,"twenty":10.634783,"median":12.72166,"eighty":15.677937,"marketCap":1303381016},{"date":"2021-11-19","current":19.226677,"twenty":10.645015,"median":12.741046,"eighty":15.708269,"marketCap":1258693666},{"date":"2021-11-26","current":18.885375,"twenty":10.647098,"median":12.765057,"eighty":15.751802,"marketCap":1236349992},{"date":"2021-12-03","current":41.103386,"twenty":10.64983,"median":12.789029,"eighty":15.792665,"marketCap":1216331396},{"date":"2021-12-10","current":42.385863,"twenty":10.652273,"median":12.794523,"eighty":15.837416,"marketCap":1254282453},{"date":"2021-12-17","current":43.828649,"twenty":10.656369,"median":12.805026,"eighty":15.869146,"marketCap":1296977393},{"date":"2021-12-23","current":41.969058,"twenty":10.666042,"median":12.811917,"eighty":15.892459,"marketCap":1241948359},{"date":"2021-12-31","current":42.706482,"twenty":10.684351,"median":12.848778,"eighty":15.925344,"marketCap":1263770218},{"date":"2022-01-07","current":42.097306,"twenty":10.702597,"median":12.886262,"eighty":16.001909,"marketCap":1245743465},{"date":"2022-01-14","current":43.059163,"twenty":10.718774,"median":13.02895,"eighty":16.193192,"marketCap":1274206758},{"date":"2022-01-21","current":42.065244,"twenty":10.727657,"median":13.101481,"eighty":16.998964,"marketCap":1244794689},{"date":"2022-01-28","current":43.251535,"twenty":10.729464,"median":13.18004,"eighty":17.186316,"marketCap":1279899417},{"date":"2022-02-04","current":47.515771,"twenty":10.731765,"median":13.203291,"eighty":17.400469,"marketCap":1406086684},{"date":"2022-02-11","current":47.034842,"twenty":10.740482,"median":13.225551,"eighty":17.495279,"marketCap":1391855037},{"date":"2022-02-18","current":48.124947,"twenty":10.747439,"median":13.281777,"eighty":17.785971,"marketCap":1424113436},{"date":"2022-02-25","current":48.926495,"twenty":10.757292,"median":13.290197,"eighty":17.935132,"marketCap":1447832847},{"date":"2022-03-04","current":47.259275,"twenty":10.767622,"median":13.314094,"eighty":18.268637,"marketCap":1398496472},{"date":"2022-03-11","current":43.155349,"twenty":10.780806,"median":13.322143,"eighty":18.390725,"marketCap":1277053088},{"date":"2022-03-18","current":-173.74751,"twenty":10.744976,"median":13.31613,"eighty":18.390725,"marketCap":1254283273},{"date":"2022-03-25","current":-173.221799,"twenty":10.72723,"median":13.300264,"eighty":18.387643,"marketCap":1250488165},{"date":"2022-04-01","current":-167.176121,"twenty":10.658822,"median":13.281777,"eighty":18.318597,"marketCap":1206844420},{"date":"2022-04-08","current":-171.118954,"twenty":10.647093,"median":13.230109,"eighty":18.288097,"marketCap":1235307732},{"date":"2022-04-14","current":-167.570405,"twenty":10.620017,"median":13.21142,"eighty":18.272529,"marketCap":1209690751},{"date":"2022-04-22","current":-163.890427,"twenty":10.571005,"median":13.192689,"eighty":18.23184,"marketCap":1183124993},{"date":"2022-04-29","current":-156.530472,"twenty":10.531295,"median":13.110119,"eighty":18.2051,"marketCap":1129993478},{"date":"2022-05-06","current":-155.216194,"twenty":10.506035,"median":13.03655,"eighty":18.132554,"marketCap":1120505707},{"date":"2022-05-13","current":-148.513378,"twenty":10.458867,"median":12.8916,"eighty":17.971208,"marketCap":1072118077},{"date":"2022-05-20","current":-143.650551,"twenty":10.435424,"median":12.86411,"eighty":17.875842,"marketCap":1037013326},{"date":"2022-05-27","current":-33.040094,"twenty":10.402114,"median":12.818383,"eighty":17.80173,"marketCap":988625696},{"date":"2022-06-03","current":-31.708344,"twenty":10.357803,"median":12.807419,"eighty":17.786908,"marketCap":948777060},{"date":"2022-06-10","current":-29.647301,"twenty":10.260342,"median":12.798068,"eighty":17.784096,"marketCap":887106551},{"date":"2022-06-17","current":-28.125301,"twenty":10.189805,"median":12.789758,"eighty":17.647658,"marketCap":841565252},{"date":"2022-06-24","current":-28.474093,"twenty":10.144674,"median":12.776536,"eighty":17.557516,"marketCap":852001799},{"date":"2022-07-01","current":-28.125301,"twenty":9.952281,"median":12.742796,"eighty":17.533939,"marketCap":841565252},{"date":"2022-07-08","current":-27.966759,"twenty":9.909785,"median":12.736681,"eighty":17.495279,"marketCap":836821366},{"date":"2022-07-15","current":-27.142342,"twenty":9.693359,"median":12.696072,"eighty":17.476052,"marketCap":812153163},{"date":"2022-07-22","current":-29.647301,"twenty":9.293128,"median":12.657027,"eighty":17.463629,"marketCap":887106551},{"date":"2022-07-29","current":-29.710718,"twenty":9.095944,"median":12.639467,"eighty":17.439152,"marketCap":889004105},{"date":"2022-08-05","current":-28.727759,"twenty":9.031418,"median":12.582212,"eighty":17.400469,"marketCap":859592016},{"date":"2022-08-12","current":-29.48876,"twenty":8.990899,"median":12.529432,"eighty":17.389738,"marketCap":882362665},{"date":"2022-08-19","current":-28.854593,"twenty":8.853675,"median":12.507707,"eighty":17.359651,"marketCap":863387124},{"date":"2022-08-26","current":-47.202839,"twenty":8.479541,"median":12.478499,"eighty":17.251984,"marketCap":844411583},{"date":"2022-09-02","current":-48.846983,"twenty":8.385817,"median":12.464131,"eighty":17.186316,"marketCap":873823672},{"date":"2022-09-09","current":-49.854684,"twenty":8.298317,"median":12.453621,"eighty":17.181868,"marketCap":891850436},{"date":"2022-09-16","current":-45.081363,"twenty":8.185415,"median":12.43583,"eighty":17.16824,"marketCap":806460501},{"date":"2022-09-23","current":-41.952186,"twenty":8.15719,"median":12.426271,"eighty":17.107809,"marketCap":750482654},{"date":"2022-09-30","current":-38.716935,"twenty":8.086626,"median":12.399725,"eighty":17.082843,"marketCap":692607253},{"date":"2022-10-07","current":-39.512489,"twenty":8.044287,"median":12.377681,"eighty":16.66345,"marketCap":706838909},{"date":"2022-10-14","current":-40.573227,"twenty":8.016062,"median":12.34997,"eighty":16.51533,"marketCap":725814450},{"date":"2022-10-21","current":-40.6793,"twenty":8.001949,"median":12.324546,"eighty":16.197054,"marketCap":727712005},{"date":"2022-10-28","current":-45.1344,"twenty":7.945498,"median":12.31671,"eighty":16.187399,"marketCap":807409278},{"date":"2022-11-04","current":-45.770843,"twenty":7.889047,"median":12.306284,"eighty":16.09085,"marketCap":818794602},{"date":"2022-11-11","current":-47.998392,"twenty":7.818483,"median":12.286106,"eighty":16.08285,"marketCap":858643239},{"date":"2022-11-18","current":19.200198,"twenty":7.691468,"median":12.280134,"eighty":16.09085,"marketCap":968918790},{"date":"2022-11-25","current":19.106172,"twenty":7.725338,"median":12.299117,"eighty":16.544954,"marketCap":964173840},{"date":"2022-12-02","current":19.595109,"twenty":7.801548,"median":12.312983,"eighty":17.170966,"marketCap":988847580},{"date":"2022-12-09","current":19.538693,"twenty":7.852353,"median":12.3202,"eighty":17.384334,"marketCap":986000610},{"date":"2022-12-16","current":18.748871,"twenty":7.872111,"median":12.339473,"eighty":17.469615,"marketCap":946143030},{"date":"2022-12-23","current":18.391571,"twenty":7.886224,"median":12.373971,"eighty":17.602803,"marketCap":928112220},{"date":"2022-12-30","current":18.147102,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":915775350},{"date":"2023-01-06","current":18.654845,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":941398080},{"date":"2023-01-13","current":19.407056,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":979357680},{"date":"2023-01-20","current":19.012145,"twenty":7.889047,"median":12.395338,"eighty":18.101969,"marketCap":959428890},{"date":"2023-01-27","current":20.027631,"twenty":7.889047,"median":12.395338,"eighty":18.291876,"marketCap":1010674350},{"date":"2023-02-03","current":21.607275,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1090389510},{"date":"2023-02-10","current":20.967895,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1058123850},{"date":"2023-02-17","current":21.532054,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1086593550},{"date":"2023-02-24","current":22.30307,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1125502140},{"date":"2023-03-03","current":23.111698,"twenty":7.889047,"median":12.395338,"eighty":18.406615,"marketCap":1166308710},{"date":"2023-03-10","current":22.52878,"twenty":7.889047,"median":12.395338,"eighty":18.520591,"marketCap":1136892344},{"date":"2023-03-17","current":21.325239,"twenty":7.889047,"median":12.395338,"eighty":18.602141,"marketCap":1076156859},{"date":"2023-03-24","current":12.485581,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1079952827},{"date":"2023-03-31","current":12.880556,"twenty":7.889047,"median":12.397261,"eighty":18.621627,"marketCap":1114116537},{"date":"2023-04-06","current":12.957356,"twenty":7.889047,"median":12.397261,"eighty":18.621627,"marketCap":1120759481},{"date":"2023-04-14","current":13.407188,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1159668150},{"date":"2023-04-21","current":13.846049,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1197627828},{"date":"2023-04-28","current":13.615647,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1177698997},{"date":"2023-05-05","current":13.385245,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1157770166},{"date":"2023-05-12","current":13.143872,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1136892344},{"date":"2023-05-19","current":12.014793,"twenty":7.889047,"median":12.373971,"eighty":18.626019,"marketCap":1226097586},{"date":"2023-05-26","current":12.340271,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1259312304},{"date":"2023-06-02","current":12.684348,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1294425006},{"date":"2023-06-09","current":12.888934,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1315302828},{"date":"2023-06-16","current":12.702947,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1296322990},{"date":"2023-06-23","current":12.65645,"twenty":7.889047,"median":12.324546,"eighty":18.634804,"marketCap":1291578030},{"date":"2023-06-30","current":12.591354,"twenty":7.889047,"median":12.322373,"eighty":18.639197,"marketCap":1284935086},{"date":"2023-07-07","current":11.986895,"twenty":7.889047,"median":12.31671,"eighty":18.639197,"marketCap":1223250610},{"date":"2023-07-14","current":11.884602,"twenty":7.889047,"median":12.286106,"eighty":18.639197,"marketCap":1212811699},{"date":"2023-07-21","current":12.014793,"twenty":7.889047,"median":12.253292,"eighty":18.639197,"marketCap":1226097586},{"date":"2023-07-28","current":12.405367,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1265955247},{"date":"2023-08-04","current":12.34957,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1260261296},{"date":"2023-08-11","current":12.526258,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1278292143},{"date":"2023-08-18","current":12.380602,"twenty":7.889047,"median":12.239024,"eighty":18.639197,"marketCap":1275845760},{"date":"2023-08-25","current":11.054109,"twenty":7.889047,"median":12.185659,"eighty":18.639197,"marketCap":1139148000},{"date":"2023-09-01","current":10.980415,"twenty":7.889047,"median":12.137795,"eighty":18.639197,"marketCap":1131553680},{"date":"2023-09-08","current":10.621156,"twenty":7.889047,"median":12.093053,"eighty":18.639197,"marketCap":1094531370},{"date":"2023-09-15","current":10.90672,"twenty":7.889047,"median":12.05283,"eighty":18.639197,"marketCap":1123959360},{"date":"2023-09-22","current":10.85145,"twenty":7.889047,"median":12.040062,"eighty":18.639197,"marketCap":1118263620},{"date":"2023-09-29","current":10.759332,"twenty":7.889047,"median":12.005494,"eighty":18.639197,"marketCap":1108770720},{"date":"2023-10-06","current":10.63958,"twenty":7.889047,"median":11.984545,"eighty":18.639197,"marketCap":1096429950},{"date":"2023-10-13","current":10.003968,"twenty":7.889047,"median":11.94442,"eighty":18.639197,"marketCap":1030928940},{"date":"2023-10-20","current":9.85658,"twenty":7.889047,"median":11.911219,"eighty":18.639197,"marketCap":1015740300},{"date":"2023-10-27","current":10.446133,"twenty":7.880579,"median":11.898296,"eighty":18.639197,"marketCap":1076494860},{"date":"2023-11-03","current":10.529038,"twenty":7.880579,"median":11.870041,"eighty":18.639197,"marketCap":1085038470},{"date":"2023-11-10","current":10.621156,"twenty":7.880579,"median":11.847404,"eighty":18.639197,"marketCap":1094531370},{"date":"2023-11-17","current":9.684758,"twenty":7.880579,"median":11.810212,"eighty":18.639197,"marketCap":1050864030},{"date":"2023-11-24","current":10.113442,"twenty":7.880579,"median":11.805572,"eighty":18.639197,"marketCap":1097379240},{"date":"2023-12-01","current":10.069699,"twenty":7.880579,"median":11.805572,"eighty":18.639197,"marketCap":1092632790},{"date":"2023-12-08","current":10.489634,"twenty":7.883402,"median":11.802459,"eighty":18.639197,"marketCap":1138198710},{"date":"2023-12-14","current":10.472137,"twenty":7.883402,"median":11.802459,"eighty":18.639197,"marketCap":1136300130},{"date":"2023-12-22","current":10.64711,"twenty":7.874934,"median":11.806676,"eighty":18.639197,"marketCap":1155285930},{"date":"2023-12-29","current":10.909569,"twenty":7.872111,"median":11.807776,"eighty":18.642327,"marketCap":1183764630},{"date":"2024-01-05","current":10.927067,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1185663210},{"date":"2024-01-12","current":10.51588,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1141046580},{"date":"2024-01-19","current":10.165934,"twenty":7.866466,"median":11.808886,"eighty":18.648586,"marketCap":1103074980},{"date":"2024-01-26","current":9.955966,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1080292020},{"date":"2024-02-02","current":10.025955,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1087886340},{"date":"2024-02-09","current":9.623517,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1044219000},{"date":"2024-02-16","current":9.684758,"twenty":7.869289,"median":11.779313,"eighty":18.645456,"marketCap":1050864030},{"date":"2024-02-23","current":9.719753,"twenty":7.869289,"median":11.742253,"eighty":18.645456,"marketCap":1054661190},{"date":"2024-03-01","current":9.036631,"twenty":7.872111,"median":11.723771,"eighty":18.642327,"marketCap":1121111490},{"date":"2024-03-08","current":8.952462,"twenty":7.872111,"median":11.718868,"eighty":18.642327,"marketCap":1110669300},{"date":"2024-03-15","current":8.875945,"twenty":7.872111,"median":11.694772,"eighty":18.642327,"marketCap":1101176400},{"date":"2024-03-22","current":9.258529,"twenty":7.872111,"median":11.665572,"eighty":18.642327,"marketCap":1148640900},{"date":"2024-03-28","current":9.036631,"twenty":7.872111,"median":11.640949,"eighty":18.642327,"marketCap":1121111490},{"date":"2024-04-05","current":8.875962,"twenty":7.869289,"median":11.619014,"eighty":18.645456,"marketCap":1101178476},{"date":"2024-04-12","current":8.853007,"twenty":7.869289,"median":11.578985,"eighty":18.645456,"marketCap":1098330601},{"date":"2024-04-19","current":9.090209,"twenty":7.869289,"median":11.542674,"eighty":18.645456,"marketCap":1127758646},{"date":"2024-04-26","current":9.335063,"twenty":7.872111,"median":11.515666,"eighty":18.642327,"marketCap":1158135983},{"date":"2024-05-03","current":9.396277,"twenty":7.872111,"median":11.468967,"eighty":18.642327,"marketCap":1165730318},{"date":"2024-05-10","current":9.465142,"twenty":7.872111,"median":11.421757,"eighty":18.642327,"marketCap":1174273944},{"date":"2024-05-17","current":6.722395,"twenty":7.725338,"median":11.418722,"eighty":18.642327,"marketCap":1210347032},{"date":"2024-05-24","current":6.495679,"twenty":7.620904,"median":11.416066,"eighty":18.642327,"marketCap":1169527485},{"date":"2024-05-31","current":6.437682,"twenty":7.57292,"median":11.398689,"eighty":18.642327,"marketCap":1159085275},{"date":"2024-06-07","current":6.427137,"twenty":7.55034,"median":11.376731,"eighty":18.642327,"marketCap":1157186692},{"date":"2024-06-14","current":6.342777,"twenty":7.524937,"median":11.357625,"eighty":18.645456,"marketCap":1141998023},{"date":"2024-06-21","current":6.316415,"twenty":7.479776,"median":11.318558,"eighty":18.648586,"marketCap":1137251564},{"date":"2024-06-28","current":6.448227,"twenty":7.479776,"median":11.314364,"eighty":18.654845,"marketCap":1160983859},{"date":"2024-07-05","current":6.511496,"twenty":7.45155,"median":11.287264,"eighty":18.654845,"marketCap":1172375360},{"date":"2024-07-12","current":6.680215,"twenty":7.420502,"median":11.247546,"eighty":18.654845,"marketCap":1202752697},{"date":"2024-07-15","current":6.75403,"twenty":7.403567,"median":11.241441,"eighty":18.654845,"marketCap":1216042782},{"date":"2024-08-02","current":7.782161,"twenty":7.369696,"median":11.206232,"eighty":18.676254,"marketCap":1401154682},{"date":"2024-08-09","current":7.745253,"twenty":7.369696,"median":11.206232,"eighty":18.676254,"marketCap":1394509639},{"date":"2024-08-16","current":6.654384,"twenty":7.338648,"median":11.206232,"eighty":18.676254,"marketCap":1449917040},{"date":"2024-08-23","current":6.850486,"twenty":6.892684,"median":11.201791,"eighty":18.676254,"marketCap":1492645440},{"date":"2024-08-30","current":7.037872,"twenty":6.885686,"median":11.201791,"eighty":18.676254,"marketCap":1533474800},{"date":"2024-09-06","current":7.077092,"twenty":6.885686,"median":11.201791,"eighty":18.676254,"marketCap":1542020480},{"date":"2024-09-13","current":6.924568,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1508787280},{"date":"2024-09-20","current":7.46058,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1625578240},{"date":"2024-09-27","current":7.273194,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1584748880},{"date":"2024-10-04","current":6.785118,"twenty":6.845858,"median":11.189667,"eighty":18.676254,"marketCap":1478402640},{"date":"2024-10-11","current":6.955073,"twenty":6.845858,"median":11.189667,"eighty":18.676254,"marketCap":1515433920},{"date":"2024-10-18","current":7.151175,"twenty":6.845858,"median":11.121678,"eighty":18.676254,"marketCap":1558162320},{"date":"2024-10-25","current":7.050945,"twenty":6.845858,"median":11.105135,"eighty":18.676254,"marketCap":1536323360},{"date":"2024-10-31","current":6.985578,"twenty":6.845858,"median":11.092555,"eighty":18.676254,"marketCap":1522080560},{"date":"2024-11-08","current":7.225258,"twenty":6.844701,"median":11.065443,"eighty":18.676254,"marketCap":1574304160},{"date":"2024-11-15","current":7.524787,"twenty":6.844701,"median":11.044897,"eighty":18.676254,"marketCap":1407127720},{"date":"2024-11-22","current":7.753427,"twenty":6.844701,"median":11.0028,"eighty":18.676254,"marketCap":1449883120},{"date":"2024-11-29","current":7.65689,"twenty":6.844701,"median":10.980415,"eighty":18.676254,"marketCap":1431830840},{"date":"2024-12-06","current":7.54003,"twenty":6.844701,"median":10.974415,"eighty":18.676254,"marketCap":1409978080},{"date":"2024-12-13","current":7.489221,"twenty":6.844701,"median":10.943568,"eighty":18.676254,"marketCap":1400476880},{"date":"2024-12-20","current":7.016699,"twenty":6.844701,"median":10.879085,"eighty":18.676254,"marketCap":1312115720},{"date":"2024-12-27","current":6.920162,"twenty":6.844701,"median":10.862152,"eighty":18.676254,"marketCap":1294063440},{"date":"2025-01-03","current":6.879515,"twenty":6.833787,"median":10.844216,"eighty":18.676254,"marketCap":1286462480},{"date":"2025-01-10","current":6.467964,"twenty":6.810896,"median":10.760087,"eighty":18.683665,"marketCap":1209502760},{"date":"2025-01-17","current":6.589905,"twenty":6.785118,"median":10.7086,"eighty":18.683665,"marketCap":1232305640},{"date":"2025-01-24","current":6.930324,"twenty":6.783674,"median":10.674892,"eighty":18.683665,"marketCap":1295963680},{"date":"2025-01-31","current":6.986214,"twenty":6.783674,"median":10.655346,"eighty":18.683665,"marketCap":1306415000},{"date":"2025-02-07","current":6.991295,"twenty":6.777898,"median":10.655346,"eighty":18.683665,"marketCap":1307365120},{"date":"2025-02-14","current":7.026861,"twenty":6.777898,"median":10.643337,"eighty":18.683665,"marketCap":1314015960},{"date":"2025-02-21","current":6.90492,"twenty":6.777898,"median":10.621156,"eighty":18.683665,"marketCap":1291213080},{"date":"2025-02-28","current":11.040273,"twenty":6.777898,"median":10.643345,"eighty":18.683665,"marketCap":1385697780},{"date":"2025-03-07","current":11.184145,"twenty":6.777898,"median":10.673356,"eighty":18.691076,"marketCap":1403755570},{"date":"2025-03-14","current":10.687708,"twenty":6.777898,"median":10.740909,"eighty":18.691076,"marketCap":1341446279},{"date":"2025-03-21","current":10.748347,"twenty":6.802362,"median":10.822083,"eighty":18.691076,"marketCap":1349057322},{"date":"2025-03-28","current":10.930266,"twenty":6.826442,"median":10.85145,"eighty":18.691076,"marketCap":1371890450},{"date":"2025-04-04","current":11.180404,"twenty":6.848172,"median":10.90672,"eighty":18.691076,"marketCap":1403286001},{"date":"2025-04-11","current":10.172272,"twenty":6.869354,"median":10.892902,"eighty":18.683665,"marketCap":1276752416},{"date":"2025-04-17","current":10.42999,"twenty":6.879515,"median":10.892902,"eighty":18.683665,"marketCap":1309099347}],"updateTime":1744965235174}}}