US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dole plc

13.94

+0.18001.31%

Post-market: 13.940.00000.00%18:26 EDT

Volume:646.99K

Turnover:9.00M

Market Cap:1.33B

PE:10.58

High:13.98

Open:13.78

Low:13.78

Close:13.76

Loading ...

Overview Company News Filings

Dole issues statement in response to landfill selection in Oahu

Dole Food Company Responds to City’s Landfill Selection, Emphasizes Agricultural Priorities and Pending Irrigation System Transfer

Implied Volatility Surging for Dole (DOLE) Stock Options

David Murdock's Last-Remaining Acre on Lanai Asks $17 Million -- WSJ

Discovering November 2024's Undiscovered Gems in the United States

Simply Wall St.

Is Dole plc (DOLE) The Best Agriculture Stock To Buy Right Now?

Stock Track | Dole plc Soars 10.75% Pre-market on Earnings Beat and Growth Prospects

Dole PLC (DOLE) Q3 2024 Earnings Call Highlights: Revenue Growth and Strategic Expansion Amid ...

Mason Hawkins Exits Kellanova Co with a Significant Portfolio Impact

Dole plc’s Steady Growth and Strategic Adjustments

Dole PLC reports results for the quarter ended September 30 - Earnings Summary

4 Key Agriculture Stocks Positioned for Gains as Market Trends Improve

Dole 3Q Sales Beat Expectations, Raises 2024 Outlook

Dole Q3 Adjusted Earnings Fall, Revenue Rises -- Shares Down Pre-Bell

MT Newswires Live

Dole (NYSE:DOLE) Posts Better-Than-Expected Sales In Q3

Dole reports mixed Q3 results; raises FY24 Adjusted EBITDA outlook

Dole Q3 2024 Adj. EPS $0.19 Misses $0.20 Estimate, Sales $2.062B Beat $1.998B Estimate

Dole Plc: Qtrly Adjusted Diluted EPS of $0.19

THOMSON REUTERS

Dole Plc: Raising Full Year Adj Ebitda Target by $10.0 Mln to at Least $380.0 Mln for 2024

THOMSON REUTERS

Dole Q3 Adjusted EPS USD 0.19

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOLE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOLE\",,,,,undefined,":{"symbol":"DOLE","market":"US","secType":"STK","nameCN":"Dole plc","latestPrice":13.94,"timestamp":1744920000000,"preClose":13.76,"halted":0,"volume":646985,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:26 EDT","volume":11881,"amount":165615.77,"timestamp":1744928787690},"delay":0,"floatShares":58755775,"shares":95138034,"eps":1.317499,"marketStatus":"Market Closed","change":0.18,"latestTime":"04-17 16:00:00 EDT","open":13.78,"high":13.98,"low":13.78,"amount":8997512.99549,"amplitude":0.014535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.317499,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1627617600000,"exchange":"NYSE","adjPreClose":13.76,"dividendRate":0.022956,"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:26 EDT","volume":11881,"amount":165615.77,"timestamp":1744928787690},"volumeRatio":1.2299283592149572,"impliedVol":0.4614,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOLE\",,,,,undefined,":{"symbol":"DOLE","floatShares":58755775,"roa":"3.39%","roe":"12.07%","lyrEps":1.321648,"volumeRatio":1.2299283592149572,"shares":95138034,"dividePrice":0.32,"high":13.98,"amplitude":0.014535,"preClose":13.76,"low":13.78,"week52Low":11.69,"pbRate":"1.03","psRate":"0.16","week52High":17.12,"institutionHeld":0,"latestPrice":13.94,"eps":1.317499,"divideRate":0.022956,"volume":646985,"delay":0,"ttmEps":1.317499,"open":13.78,"prevYearClose":13.54,"prevWeekClose":13.46,"prevMonthClose":14.45,"prevQuarterClose":14.45,"fiveDayClose":13.42,"twentyDayClose":14.18,"sixtyDayClose":13.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOLE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490803086","title":"Dole issues statement in response to landfill selection in Oahu","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490803086?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:35","pubTimestamp":1733999708,"startTime":"0","endTime":"0","summary":"Dole (DOLE) has issued a statement in response to the City and County of Honolulu’s announcement regarding the selection of its lands as a potentia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dole-issues-statement-in-response-to-landfill-selection-in-oahu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dole-issues-statement-in-response-to-landfill-selection-in-oahu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4539","DOLE"],"gpt_icon":0},{"id":"2490285168","title":"Dole Food Company Responds to City’s Landfill Selection, Emphasizes Agricultural Priorities and Pending Irrigation System Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490285168","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490285168?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:22","pubTimestamp":1733970120,"startTime":"0","endTime":"0","summary":"WAHIAWA, Hawaii, December 12, 2024----Dole Food Company Hawaii  has issued a statement in response to the City and County of Honolulu’s announcement regarding the selection of its lands as a potential site for Oahu’s next landfill. While Dole was surprised by this announcement and needs time to discuss the decision with its partners and community stakeholders, the company looks forward to discussions with city officials to learn more about the proposal.\"Our immediate priority remains safeguarding Central Oahu’s agricultural community,\" said Dan Nellis, General Manager, Dole Food Company Hawaii. \"The Wahiawā Irrigation System  is the lifeblood of our region’s farmers, providing essential water for agriculture and flood control. The transfer of this system to the State of Hawaii, as outlined in Act 218 , is critical to ensuring the continued viability of agriculture on Oahu. Protecting our farmers and the community remains our top priority at this time.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LhzQ2IKHYhDMqFA_2f60Cw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a81ea3b1365c0386eeb837cb83b6146c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LhzQ2IKHYhDMqFA_2f60Cw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a81ea3b1365c0386eeb837cb83b6146c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dole-food-company-responds-city-022200337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","BK4212","BK4539","BK4211","DOLE"],"gpt_icon":0},{"id":"2490777790","title":"Implied Volatility Surging for Dole (DOLE) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777790?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:03","pubTimestamp":1733752980,"startTime":"0","endTime":"0","summary":"Investors in Dole plc DOLE need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $10.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Given the way analysts feel about Dole right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these tra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H5DDkQNRwlnRtYHS0HzLMw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef1507d745378adffb9dbf0a9db23419","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H5DDkQNRwlnRtYHS0HzLMw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef1507d745378adffb9dbf0a9db23419"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-dole-dole-140300526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4539","DOLE"],"gpt_icon":0},{"id":"2485900662","title":"David Murdock's Last-Remaining Acre on Lanai Asks $17 Million -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2485900662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485900662?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:00","pubTimestamp":1732302000,"startTime":"0","endTime":"0","summary":"Be the first to know about the biggest and best luxury home sales and listings by signing up for  our Mansion Deals email alert.In 2012, former Dole Food owner David Murdock sold the tiny Hawaii island of Lanai -- once one of the country's largest pineapple plantations -- to Oracle co-founder Larry Ellison for $300 million. While that meant ceding around 90,000 acres to Ellison, Murdock kept the roughly 1-acre parcel where he had built himself an oceanfront vacation home.Now 101, Murdock is putting that estate on the market for $17 million, according to listing agent Paul Stukin of Deep Blue HI.Measuring about 140 square miles, Lanai is located to the west of Maui and has a population of about 3,000 people. There are a number of private homes on the island, but Ellison now owns nearly everything else, including a Jack Nicklaus-designed golf course and two Four Seasons properties that Murdock initially developed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4212","CFA.SI","DOLE","ORCL"],"gpt_icon":0},{"id":"2484511271","title":"Discovering November 2024's Undiscovered Gems in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2484511271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484511271?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:03","pubTimestamp":1732111385,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight drop of 1.2%, although it has risen by an impressive 30% over the past year, with earnings expected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that stand out for their potential value and growth prospects can be crucial for investors seeking to uncover hidden opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Republic Bancorp, Inc. is a bank holding company for Republic Bank & Trust Company, offering a range of banking products and services in the United States, with a market capitalization of approximately $1.46 billion.Overview: Dole plc is involved in the sourcing, processing, marketing, and distribution of fresh fruit and vegetables on a global scale, with a market capitalization of approximately $1.40 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-november-2024s-undiscovered-gems-140305870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDT","UBCP","BK4212","BK4115","BK4211","BK4539","DOLE","RBCAA"],"gpt_icon":0},{"id":"2484971457","title":"Is Dole plc (DOLE) The Best Agriculture Stock To Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971457","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484971457?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:53","pubTimestamp":1732042389,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Agriculture Stocks to Buy Right Now. In this article, we are going to take a look at where Dole plc  stands against the other agriculture stocks.The global agriculture market is currently experiencing significant changes driven by various factors, including population growth, climate change, and technological advancements.According to a report by The Business Research Company, the global agriculture market was valued at $13.27 trillion in 2023. The market is expected to expand at a compound annual growth rate  of 7.7% during 2024-2028 to reach a value of $19.28 trillion by the end of the forecast period. The agriculture market is primarily driven by the increasing demand for food due to a rapidly growing population, which is projected to reach 9.7 billion people by 2050 according to estimates by the United Nations.Additionally, advancements in technology, such as precision agriculture and automation, are transforming farming practices, allowing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nt0FYQLStQLd7JXciVIxtA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b74e43a56871060744e64bf261401251","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nt0FYQLStQLd7JXciVIxtA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b74e43a56871060744e64bf261401251"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dole-plc-dole-best-agriculture-185309067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","DOLE","BK4159","BK4212","BK4539"],"gpt_icon":0},{"id":"1105005773","title":"Stock Track | Dole plc Soars 10.75% Pre-market on Earnings Beat and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1105005773","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105005773?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:28","pubTimestamp":1732008498,"startTime":"0","endTime":"0","summary":"Dole plc  shares surged 10.75% in pre-market trading on Tuesday, following the company's strong third-quarter earnings results and positive outlook for growth.The fresh produce company reported a 5.8% increase in revenue on a like-for-like basis, driven by strong performance in its diversified Americas segment, particularly in North American operations. Adjusted EBITDA of $82 million was 2.3% higher than the prior year on a like-for-like basis, in line with market expectations.Dole plc also anno","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Dole plc Soars 10.75% Pre-market on Earnings Beat and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOLE"],"gpt_icon":0},{"id":"2484892930","title":"Dole PLC (DOLE) Q3 2024 Earnings Call Highlights: Revenue Growth and Strategic Expansion Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2484892930","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484892930?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:01","pubTimestamp":1731978074,"startTime":"0","endTime":"0","summary":"Revenue: Increased by 1% reported, 5.8% on a like-for-like basis.Adjusted EBITDA: $82 million, 2.3% increase on a like-for-like basis.Net Income: $21.5 million, $32.5 million lower than Q3 '23.Net Debt Reduction: $36 million decrease compared to Q2.Net Cash from Operating Activities: $106.2 million year to date.Full-Year Adjusted EBITDA Target: Raised to at least $380 million for 2024.GuruFocus has detected 1 Warning Sign with ICLTF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Dole PLC  reported a 1% increase in group revenue, with a 5.8% increase on a like-for-like basis.Adjusted EBITDA of $82 million was in line with market expectations and 2.3% ahead of the prior year on a like-for-like basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dole-plc-dole-q3-2024-010114295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOLE"],"gpt_icon":0},{"id":"2483388146","title":"Mason Hawkins Exits Kellanova Co with a Significant Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388146","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388146?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:01","pubTimestamp":1731596506,"startTime":"0","endTime":"0","summary":"Mason Hawkins , the seasoned Chairman and CEO of Southeastern Asset Management, has been steering the Longleaf Partners Funds since 1975. A graduate with a B.A. in Finance from the University of Florida and an M.B.A. from the University of Georgia, Hawkins is a staunch value investor. His investment philosophy centers on acquiring stakes in robust businesses with competent management at prices well below their intrinsic value. Typically, his target is companies trading at 60% or less of their intrinsic value, determined through asset valuation and discounted cash flow analysis. His strategy also involves maintaining a concentrated portfolio, often comprising fewer than 25 stocks.GuruFocus has detected 7 Warning Signs with CNX.Albertsons Companies Inc  was the primary new addition with 2,772,731 shares, representing 2.42% of the portfolio and valued at $51.24 million.As of the third quarter of 2024, Mason Hawkins 's portfolio included 44 stocks. The top holdings were 9.48% in CNX Resour","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MUB1IOvjyRKbA6FTWWhm8A--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/71cc476b1840332dc6d8fdea71e3c1e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MUB1IOvjyRKbA6FTWWhm8A--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/71cc476b1840332dc6d8fdea71e3c1e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mason-hawkins-exits-kellanova-co-150146802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMG","BK4585","IE0002270589.USD","LU2125909759.SGD","SQQQ","QID","LU0130102774.USD","LU0980610538.SGD","LU0077335932.USD","FIS","LU1861217088.USD","FI","BK4084","NQmain","LU0354030511.USD","BK4175","BK4227","LU2360107671.USD",".IXIC","ACI","BK4213","QLD","LU0234570918.USD","LU2108987350.USD","LU2125909916.SGD","LU0072461881.USD","K","LU0070302665.USD","BK4113","CNX","LU1861220207.SGD","LU0130103400.USD","BK4108","MNQmain","HWKN","LU0130518102.USD","LU0052756011.USD","PCH","IE00B7SZLL34.SGD","WBD","BK4106","IAC","PSQ","IE00B19Z3B42.SGD","LU1267930227.SGD","TQQQ","DOLE","HSIC","MAT"],"gpt_icon":1},{"id":"2483874057","title":"Dole plc’s Steady Growth and Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874057","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874057?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:34","pubTimestamp":1731584099,"startTime":"0","endTime":"0","summary":"Dole plc reported a modest revenue increase of 1.0% to $2.1 billion for the third quarter of 2024, with a 5.8% rise on a like-for-like basis. Despite a decline in net income to $21.5 million due to the absence of a prior exceptional gain, the company raised its full-year Adjusted EBITDA target by $10 million, reflecting positive operational performance. Investors may find interest in the firm’s strategic adjustment and steady growth in Adjusted EBITDA, signaling a strong outlook for the year.For further insights into DOLE stock, check out TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oDtYFH.h7BOdEae7QOIbhA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b923056f6e4ebb5b2ddfbb1cf9cccb15","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oDtYFH.h7BOdEae7QOIbhA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b923056f6e4ebb5b2ddfbb1cf9cccb15"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dole-plc-steady-growth-strategic-113459242.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dole-plc-steady-growth-strategic-113459242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAPS","BK4023","BK4585","DOLE","BK4209","BK4588","BK4532","DPZ","BK4212","BK4524","BK4539"],"gpt_icon":0},{"id":"2483880149","title":"Dole PLC reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880149?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:27","pubTimestamp":1731511629,"startTime":"0","endTime":"0","summary":"Dole PLC reports results for the quarter ended September 30 - Earnings SummaryDole PLC DOLE.N reported quarterly adjusted earnings of 19 cents per share for the quarter ended September 30, lower than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK233:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOLE"],"gpt_icon":0},{"id":"2483350188","title":"4 Key Agriculture Stocks Positioned for Gains as Market Trends Improve","url":"https://stock-news.laohu8.com/highlight/detail?id=2483350188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483350188?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:57","pubTimestamp":1731509820,"startTime":"0","endTime":"0","summary":"The Zacks Agriculture – Operations industry is poised to benefit from innovations and growing consumer demand for healthy products. Positive agricultural export projections for fiscal 2024 support a favorable near-term outlook for the industry. Investments in acquisitions, joint ventures and expansions are expected to further enhance the industry players’ prospects. Continued investments in assets and technology to foster innovation and improve customer service are especially advantageous for companies like Corteva Inc. CTVA, Dole plc DOLE, Adecoagro AGRO and Calavo Growers CVGW.However, the industry faces significant challenges that impact productivity, sustainability and the well-being of its participants. Fluctuating commodity prices, rising input costs, trade uncertainties and increasing operational expenses have pressured industry players. With costs climbing across the board, companies in this essential sector are grappling with headwinds, which are affecting their operations, pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2mGI_S6qhhNb1EkFoKK9_Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/757f76feeaf52784732664d550ccf407","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2mGI_S6qhhNb1EkFoKK9_Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/757f76feeaf52784732664d550ccf407"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-key-agriculture-stocks-positioned-145700674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","LU0345780950.USD","AGRO","CTVA","BK4539","BK4212","BK4585","DOLE","BK4535","BK4588","CVGW","LU0630314457.HKD","LU1506573853.SGD","LU0345781412.USD"],"gpt_icon":0},{"id":"2483518008","title":"Dole 3Q Sales Beat Expectations, Raises 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483518008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483518008?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:27","pubTimestamp":1731497220,"startTime":"0","endTime":"0","summary":"Dole posted better-than-expected sales in its latest quarter and raised its full-year guidance for a key metric.The Irish-American agricultural company recorded net income of $14.4 million, or 15 cents a share, for the third quarter, down from $45.3 million, or 48 cents a share, a year earlier.Stripping out one-time items, earnings came in at 19 cents a share.Revenue grew to $2.06 billion from $2.04 billion. Analysts polled by FactSet expected around $2 billion.Dole attributed the top-line increase primarily due to positive operational performance across all its segments and a favorable impact from foreign currency translation.Revenue in the fresh fruit segment increased more than 6% to $798.8 million due to higher volumes of bananas sold worldwide, as well as higher pricing of bananas and pineapples around the world.For 2024, Dole raised its adjusted Ebitda outlook by $10 million to at least $380 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOLE"],"gpt_icon":0},{"id":"2483008922","title":"Dole Q3 Adjusted Earnings Fall, Revenue Rises --  Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2483008922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483008922?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:21","pubTimestamp":1731496880,"startTime":"0","endTime":"0","summary":"Dole  reported Q3 adjusted earnings Wednesday of $0.19 per diluted share, down from $0.24 a year earlier.Two analysts surveyed by Capital IQ expected $0.20.Revenue for the quarter ended Sept. 30 was $2.06 billion, compared with $2.04 billion a year earlier.Three analysts surveyed by Capital IQ expected $2.00 billion.The company maintained a quarterly cash dividend of $0.08 per share, payable Jan. 3 to shareholders of record on Dec. 11.Dole shares were down nearly 4% in pre-market activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOLE"],"gpt_icon":0},{"id":"2483831408","title":"Dole (NYSE:DOLE) Posts Better-Than-Expected Sales In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831408","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831408?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:08","pubTimestamp":1731496102,"startTime":"0","endTime":"0","summary":"Fresh produce company Dole  reported Q3 CY2024 results exceeding the market’s revenue expectations , but sales were flat year on year at $2.06 billion. Its non-GAAP profit of $0.19 per share was 4.4% below analysts’ consensus estimates.Revenue: $2.06 billion vs analyst estimates of $2.00 billion . Adjusted EPS: $0.19 vs analyst expectations of $0.20 . EBITDA: $82.07 million vs analyst estimates of $80.99 million . EBITDA guidance for the full year is $380 million at the midpoint, in line with analyst expectations. Gross Margin : 8%, in line with the same quarter last year. Operating Margin: 2.3%, in line with the same quarter last year. EBITDA Margin: 4%, in line with the same quarter last year. Cherished for its delicious, world-famous pineapples and Hawaiian roots, Dole  is a global agricultural company specializing in fresh fruits and vegetables.As you can see below, Dole struggled to generate demand over the last three years. Its sales dropped by 3.2% annually, showing demand was w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/55h1rLcyt2BW7K83WioLoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3af67fc8efe38d2b7262d3c98a6548ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/55h1rLcyt2BW7K83WioLoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3af67fc8efe38d2b7262d3c98a6548ab"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dole-nyse-dole-posts-better-110822837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DOLE"],"gpt_icon":0},{"id":"2483800861","title":"Dole reports mixed Q3 results; raises FY24 Adjusted EBITDA outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800861","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800861?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:03","pubTimestamp":1731495789,"startTime":"0","endTime":"0","summary":"Dole press release (NYSE:DOLE): Q3 Non-GAAP EPS of $0.19  misses by $0.01. Revenue of $2.06B (+1.0% Y/Y)  beats by $60M. Adjusted EBITDA of $82.1 million, a decrease of 3.7%. On a like-for-like basis, Adjusted EBITDA increased 2.3%. Increasing full year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4283829-dole-reports-mixed-q3-results-raises-fy24-adjusted-ebitda-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4539","BK4212","DOLE"],"gpt_icon":0},{"id":"2483077678","title":"Dole Q3 2024 Adj. EPS $0.19 Misses $0.20 Estimate, Sales $2.062B Beat $1.998B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077678","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077678?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:02","pubTimestamp":1731495740,"startTime":"0","endTime":"0","summary":"Dole (NYSE:DOLE) reported quarterly earnings of $0.19 per share which missed the analyst consensus estimate of $0.20 by 5 percent.  The company reported quarterly sales of $2.062 billion which beat the analyst consensus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41933469/dole-q3-2024-adj-eps-0-19-misses-0-20-estimate-sales-2-062b-beat-1-998b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dole Q3 2024 Adj. EPS $0.19 Misses $0.20 Estimate, Sales $2.062B Beat $1.998B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOLE"],"gpt_icon":0},{"id":"2483077658","title":"Dole Plc: Qtrly Adjusted Diluted EPS of $0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077658?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:01","pubTimestamp":1731495665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4212","DOLE"],"gpt_icon":0},{"id":"2483077650","title":"Dole Plc:  Raising Full Year Adj Ebitda Target by $10.0 Mln to at Least $380.0 Mln for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077650?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:01","pubTimestamp":1731495665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK0XE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","DOLE","BK4539"],"gpt_icon":0},{"id":"2483407751","title":"Dole Q3 Adjusted EPS USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2483407751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483407751?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXEC38E3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4212","DOLE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOLE\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"DOLE","amount":0.08,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"DOLE","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-12-11","symbol":"DOLE","amount":0.08,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-13","symbol":"DOLE","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-09-11","symbol":"DOLE","amount":0.08,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOLE\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2022-01-07","value":0.08,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-04-12","value":0.08,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-06","value":0.08,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.08,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-01-06","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1642564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOLE","date":"2025-04-17","current":10.42999,"percent":0.457282,"low":-186.627431,"twenty":6.879515,"median":10.892902,"eighty":18.683665,"high":127.753233,"avg":2.795142,"sd":38.725273,"marketCap":1309099347},"quantilePoints":[{"date":"2020-04-24","current":6.887039,"twenty":10.699083,"median":12.108403,"eighty":15.398185,"marketCap":379200362},{"date":"2020-05-01","current":7.620904,"twenty":10.651857,"median":12.065748,"eighty":15.390006,"marketCap":419606958},{"date":"2020-05-08","current":7.55034,"twenty":10.629021,"median":12.056264,"eighty":15.385958,"marketCap":415721709},{"date":"2020-05-15","current":7.55034,"twenty":10.586601,"median":12.049437,"eighty":15.378205,"marketCap":415721709},{"date":"2020-05-22","current":7.973723,"twenty":10.55824,"median":12.040804,"eighty":15.344415,"marketCap":439033207},{"date":"2020-05-29","current":8.016062,"twenty":10.522701,"median":12.00435,"eighty":15.323753,"marketCap":441364356},{"date":"2020-06-05","current":8.439445,"twenty":10.497729,"median":11.983789,"eighty":15.311226,"marketCap":464675854},{"date":"2020-06-12","current":8.016062,"twenty":10.441443,"median":11.958765,"eighty":15.30942,"marketCap":441364356},{"date":"2020-06-19","current":8.397107,"twenty":10.416548,"median":11.915477,"eighty":15.306304,"marketCap":462344704},{"date":"2020-06-26","current":7.987836,"twenty":10.366546,"median":11.906543,"eighty":15.301093,"marketCap":439810256},{"date":"2020-07-02","current":8.185415,"twenty":10.323694,"median":11.898605,"eighty":15.293491,"marketCap":450688955},{"date":"2020-07-10","current":8.044287,"twenty":10.243512,"median":11.880361,"eighty":15.281765,"marketCap":442918456},{"date":"2020-07-17","current":7.620904,"twenty":10.171756,"median":11.869619,"eighty":15.27333,"marketCap":419606958},{"date":"2020-07-24","current":7.55034,"twenty":10.007822,"median":11.848832,"eighty":15.257641,"marketCap":415721709},{"date":"2020-07-31","current":7.536227,"twenty":9.913167,"median":11.828357,"eighty":15.232114,"marketCap":414944659},{"date":"2020-08-07","current":7.380986,"twenty":9.705795,"median":11.810212,"eighty":15.208991,"marketCap":406397110},{"date":"2020-08-14","current":7.479776,"twenty":9.44307,"median":11.807776,"eighty":15.195367,"marketCap":411836459},{"date":"2020-08-21","current":7.437438,"twenty":9.101956,"median":11.75816,"eighty":15.186062,"marketCap":409505309},{"date":"2020-08-28","current":11.078164,"twenty":9.085933,"median":11.74196,"eighty":15.178746,"marketCap":429708607},{"date":"2020-09-04","current":11.739248,"twenty":9.093732,"median":11.739246,"eighty":15.173759,"marketCap":455351255},{"date":"2020-09-11","current":11.639083,"twenty":9.099952,"median":11.739248,"eighty":15.156085,"marketCap":451466005},{"date":"2020-09-18","current":11.719215,"twenty":9.116723,"median":11.73329,"eighty":15.13024,"marketCap":454574205},{"date":"2020-09-25","current":11.418722,"twenty":9.181602,"median":11.719215,"eighty":15.094163,"marketCap":442918456},{"date":"2020-10-02","current":11.418722,"twenty":9.233561,"median":11.718868,"eighty":15.073488,"marketCap":442918456},{"date":"2020-10-09","current":11.358623,"twenty":9.393089,"median":11.699182,"eighty":15.071123,"marketCap":440587306},{"date":"2020-10-16","current":11.418722,"twenty":9.553469,"median":11.690884,"eighty":15.067844,"marketCap":442918456},{"date":"2020-10-23","current":11.498853,"twenty":9.599131,"median":11.677238,"eighty":15.053449,"marketCap":446026656},{"date":"2020-10-30","current":11.218394,"twenty":9.654617,"median":11.662183,"eighty":15.029384,"marketCap":435147957},{"date":"2020-11-06","current":11.719215,"twenty":9.70165,"median":11.653906,"eighty":15.013733,"marketCap":454574205},{"date":"2020-11-13","current":12.3202,"twenty":9.712107,"median":11.674245,"eighty":15.006998,"marketCap":477885703},{"date":"2020-11-20","current":13.02135,"twenty":9.78183,"median":11.687879,"eighty":15.001818,"marketCap":505082450},{"date":"2020-11-27","current":14.203288,"twenty":9.859872,"median":11.695655,"eighty":14.981638,"marketCap":550928396},{"date":"2020-12-04","current":14.123156,"twenty":9.910912,"median":11.702642,"eighty":14.935256,"marketCap":547820196},{"date":"2020-12-11","current":13.502138,"twenty":9.915302,"median":11.719215,"eighty":14.89451,"marketCap":523731648},{"date":"2020-12-18","current":13.722499,"twenty":9.923353,"median":11.719215,"eighty":14.865016,"marketCap":532279197},{"date":"2020-12-24","current":13.281777,"twenty":9.942722,"median":11.723771,"eighty":14.847104,"marketCap":515184099},{"date":"2020-12-31","current":13.742532,"twenty":9.980959,"median":11.739247,"eighty":14.843061,"marketCap":533056247},{"date":"2021-01-08","current":14.130426,"twenty":10.014538,"median":11.742253,"eighty":14.839823,"marketCap":548102196},{"date":"2021-01-15","current":14.330858,"twenty":10.057638,"median":11.75872,"eighty":14.808498,"marketCap":555876695},{"date":"2021-01-22","current":14.85198,"twenty":10.124009,"median":11.78933,"eighty":14.840471,"marketCap":576090393},{"date":"2021-01-29","current":14.631505,"twenty":10.148746,"median":11.806676,"eighty":14.833514,"marketCap":567538444},{"date":"2021-02-05","current":14.811894,"twenty":10.171756,"median":11.809554,"eighty":14.848888,"marketCap":574535493},{"date":"2021-02-12","current":14.791851,"twenty":10.186803,"median":11.819379,"eighty":14.894985,"marketCap":573758043},{"date":"2021-02-19","current":20.9451,"twenty":10.189805,"median":11.836139,"eighty":14.920127,"marketCap":812435170},{"date":"2021-02-26","current":15.478494,"twenty":10.19867,"median":11.849988,"eighty":14.972532,"marketCap":812435170},{"date":"2021-03-05","current":15.404434,"twenty":10.233718,"median":11.870041,"eighty":15.024239,"marketCap":808547920},{"date":"2021-03-12","current":14.737896,"twenty":10.256417,"median":11.882095,"eighty":15.032368,"marketCap":773562674},{"date":"2021-03-19","current":14.782332,"twenty":10.260342,"median":11.898914,"eighty":15.024239,"marketCap":775895024},{"date":"2021-03-26","current":15.256314,"twenty":10.263657,"median":11.911219,"eighty":15.024239,"marketCap":800773421},{"date":"2021-04-01","current":14.960075,"twenty":10.294369,"median":11.927437,"eighty":15.032368,"marketCap":785224423},{"date":"2021-04-09","current":15.182254,"twenty":10.346132,"median":11.969087,"eighty":15.05756,"marketCap":796886172},{"date":"2021-04-16","current":15.478494,"twenty":10.3578,"median":11.984545,"eighty":15.095568,"marketCap":812435170},{"date":"2021-04-23","current":14.997105,"twenty":10.361304,"median":12.017748,"eighty":15.115557,"marketCap":787168048},{"date":"2021-04-30","current":15.663643,"twenty":10.368735,"median":12.046765,"eighty":15.180294,"marketCap":822153294},{"date":"2021-05-07","current":15.922852,"twenty":10.387066,"median":12.052686,"eighty":15.183489,"marketCap":835758668},{"date":"2021-05-14","current":17.082843,"twenty":10.412017,"median":12.062082,"eighty":15.223686,"marketCap":896644264},{"date":"2021-05-21","current":17.86102,"twenty":10.41597,"median":12.08928,"eighty":15.256314,"marketCap":937489231},{"date":"2021-05-28","current":18.972702,"twenty":10.418851,"median":12.129942,"eighty":15.276319,"marketCap":995839183},{"date":"2021-06-04","current":18.787422,"twenty":10.425585,"median":12.164272,"eighty":15.293344,"marketCap":986114191},{"date":"2021-06-11","current":18.639197,"twenty":10.438933,"median":12.214692,"eighty":15.310865,"marketCap":978334197},{"date":"2021-06-18","current":20.269664,"twenty":10.44017,"median":12.236163,"eighty":15.330374,"marketCap":1063914127},{"date":"2021-06-25","current":19.454431,"twenty":10.443441,"median":12.247527,"eighty":15.385958,"marketCap":1021124162},{"date":"2021-07-02","current":15.360098,"twenty":10.453292,"median":12.274297,"eighty":15.403544,"marketCap":1005564175},{"date":"2021-07-09","current":14.706477,"twenty":10.460725,"median":12.279109,"eighty":15.399986,"marketCap":962774210},{"date":"2021-07-16","current":15.092707,"twenty":10.488967,"median":12.299117,"eighty":15.390981,"marketCap":988059189},{"date":"2021-07-23","current":15.122418,"twenty":10.497729,"median":12.312983,"eighty":15.386107,"marketCap":990004188},{"date":"2021-07-30","current":86.159157,"twenty":10.503026,"median":12.3202,"eighty":15.390981,"marketCap":5640495374},{"date":"2021-08-06","current":89.427263,"twenty":10.506787,"median":12.339473,"eighty":15.404434,"marketCap":5854445199},{"date":"2021-08-13","current":22.440604,"twenty":10.51894,"median":12.373971,"eighty":15.434209,"marketCap":1469096602},{"date":"2021-08-20","current":22.582813,"twenty":10.522701,"median":12.397261,"eighty":15.452199,"marketCap":1478406466},{"date":"2021-08-27","current":23.137429,"twenty":10.525789,"median":12.424266,"eighty":15.478494,"marketCap":1514714937},{"date":"2021-09-03","current":22.454825,"twenty":10.532671,"median":12.433888,"eighty":15.478494,"marketCap":1470027588},{"date":"2021-09-10","current":20.904745,"twenty":10.551058,"median":12.438776,"eighty":15.495898,"marketCap":1368550066},{"date":"2021-09-17","current":21.160722,"twenty":10.565995,"median":12.453655,"eighty":15.511684,"marketCap":1385307822},{"date":"2021-09-24","current":21.174943,"twenty":10.570296,"median":12.473598,"eighty":15.527052,"marketCap":1386238809},{"date":"2021-10-01","current":22.341058,"twenty":10.571005,"median":12.498645,"eighty":15.555041,"marketCap":1462579697},{"date":"2021-10-08","current":21.28871,"twenty":10.580691,"median":12.516462,"eighty":15.597294,"marketCap":1393686700},{"date":"2021-10-15","current":21.388257,"twenty":10.597118,"median":12.574106,"eighty":15.602059,"marketCap":1400203605},{"date":"2021-10-22","current":21.686896,"twenty":10.609046,"median":12.625847,"eighty":15.62671,"marketCap":1419754321},{"date":"2021-10-29","current":20.762536,"twenty":10.620017,"median":12.653336,"eighty":15.639049,"marketCap":1359240202},{"date":"2021-11-05","current":19.411549,"twenty":10.626127,"median":12.679517,"eighty":15.663353,"marketCap":1270796490},{"date":"2021-11-12","current":19.909281,"twenty":10.634783,"median":12.72166,"eighty":15.677937,"marketCap":1303381016},{"date":"2021-11-19","current":19.226677,"twenty":10.645015,"median":12.741046,"eighty":15.708269,"marketCap":1258693666},{"date":"2021-11-26","current":18.885375,"twenty":10.647098,"median":12.765057,"eighty":15.751802,"marketCap":1236349992},{"date":"2021-12-03","current":41.103386,"twenty":10.64983,"median":12.789029,"eighty":15.792665,"marketCap":1216331396},{"date":"2021-12-10","current":42.385863,"twenty":10.652273,"median":12.794523,"eighty":15.837416,"marketCap":1254282453},{"date":"2021-12-17","current":43.828649,"twenty":10.656369,"median":12.805026,"eighty":15.869146,"marketCap":1296977393},{"date":"2021-12-23","current":41.969058,"twenty":10.666042,"median":12.811917,"eighty":15.892459,"marketCap":1241948359},{"date":"2021-12-31","current":42.706482,"twenty":10.684351,"median":12.848778,"eighty":15.925344,"marketCap":1263770218},{"date":"2022-01-07","current":42.097306,"twenty":10.702597,"median":12.886262,"eighty":16.001909,"marketCap":1245743465},{"date":"2022-01-14","current":43.059163,"twenty":10.718774,"median":13.02895,"eighty":16.193192,"marketCap":1274206758},{"date":"2022-01-21","current":42.065244,"twenty":10.727657,"median":13.101481,"eighty":16.998964,"marketCap":1244794689},{"date":"2022-01-28","current":43.251535,"twenty":10.729464,"median":13.18004,"eighty":17.186316,"marketCap":1279899417},{"date":"2022-02-04","current":47.515771,"twenty":10.731765,"median":13.203291,"eighty":17.400469,"marketCap":1406086684},{"date":"2022-02-11","current":47.034842,"twenty":10.740482,"median":13.225551,"eighty":17.495279,"marketCap":1391855037},{"date":"2022-02-18","current":48.124947,"twenty":10.747439,"median":13.281777,"eighty":17.785971,"marketCap":1424113436},{"date":"2022-02-25","current":48.926495,"twenty":10.757292,"median":13.290197,"eighty":17.935132,"marketCap":1447832847},{"date":"2022-03-04","current":47.259275,"twenty":10.767622,"median":13.314094,"eighty":18.268637,"marketCap":1398496472},{"date":"2022-03-11","current":43.155349,"twenty":10.780806,"median":13.322143,"eighty":18.390725,"marketCap":1277053088},{"date":"2022-03-18","current":-173.74751,"twenty":10.744976,"median":13.31613,"eighty":18.390725,"marketCap":1254283273},{"date":"2022-03-25","current":-173.221799,"twenty":10.72723,"median":13.300264,"eighty":18.387643,"marketCap":1250488165},{"date":"2022-04-01","current":-167.176121,"twenty":10.658822,"median":13.281777,"eighty":18.318597,"marketCap":1206844420},{"date":"2022-04-08","current":-171.118954,"twenty":10.647093,"median":13.230109,"eighty":18.288097,"marketCap":1235307732},{"date":"2022-04-14","current":-167.570405,"twenty":10.620017,"median":13.21142,"eighty":18.272529,"marketCap":1209690751},{"date":"2022-04-22","current":-163.890427,"twenty":10.571005,"median":13.192689,"eighty":18.23184,"marketCap":1183124993},{"date":"2022-04-29","current":-156.530472,"twenty":10.531295,"median":13.110119,"eighty":18.2051,"marketCap":1129993478},{"date":"2022-05-06","current":-155.216194,"twenty":10.506035,"median":13.03655,"eighty":18.132554,"marketCap":1120505707},{"date":"2022-05-13","current":-148.513378,"twenty":10.458867,"median":12.8916,"eighty":17.971208,"marketCap":1072118077},{"date":"2022-05-20","current":-143.650551,"twenty":10.435424,"median":12.86411,"eighty":17.875842,"marketCap":1037013326},{"date":"2022-05-27","current":-33.040094,"twenty":10.402114,"median":12.818383,"eighty":17.80173,"marketCap":988625696},{"date":"2022-06-03","current":-31.708344,"twenty":10.357803,"median":12.807419,"eighty":17.786908,"marketCap":948777060},{"date":"2022-06-10","current":-29.647301,"twenty":10.260342,"median":12.798068,"eighty":17.784096,"marketCap":887106551},{"date":"2022-06-17","current":-28.125301,"twenty":10.189805,"median":12.789758,"eighty":17.647658,"marketCap":841565252},{"date":"2022-06-24","current":-28.474093,"twenty":10.144674,"median":12.776536,"eighty":17.557516,"marketCap":852001799},{"date":"2022-07-01","current":-28.125301,"twenty":9.952281,"median":12.742796,"eighty":17.533939,"marketCap":841565252},{"date":"2022-07-08","current":-27.966759,"twenty":9.909785,"median":12.736681,"eighty":17.495279,"marketCap":836821366},{"date":"2022-07-15","current":-27.142342,"twenty":9.693359,"median":12.696072,"eighty":17.476052,"marketCap":812153163},{"date":"2022-07-22","current":-29.647301,"twenty":9.293128,"median":12.657027,"eighty":17.463629,"marketCap":887106551},{"date":"2022-07-29","current":-29.710718,"twenty":9.095944,"median":12.639467,"eighty":17.439152,"marketCap":889004105},{"date":"2022-08-05","current":-28.727759,"twenty":9.031418,"median":12.582212,"eighty":17.400469,"marketCap":859592016},{"date":"2022-08-12","current":-29.48876,"twenty":8.990899,"median":12.529432,"eighty":17.389738,"marketCap":882362665},{"date":"2022-08-19","current":-28.854593,"twenty":8.853675,"median":12.507707,"eighty":17.359651,"marketCap":863387124},{"date":"2022-08-26","current":-47.202839,"twenty":8.479541,"median":12.478499,"eighty":17.251984,"marketCap":844411583},{"date":"2022-09-02","current":-48.846983,"twenty":8.385817,"median":12.464131,"eighty":17.186316,"marketCap":873823672},{"date":"2022-09-09","current":-49.854684,"twenty":8.298317,"median":12.453621,"eighty":17.181868,"marketCap":891850436},{"date":"2022-09-16","current":-45.081363,"twenty":8.185415,"median":12.43583,"eighty":17.16824,"marketCap":806460501},{"date":"2022-09-23","current":-41.952186,"twenty":8.15719,"median":12.426271,"eighty":17.107809,"marketCap":750482654},{"date":"2022-09-30","current":-38.716935,"twenty":8.086626,"median":12.399725,"eighty":17.082843,"marketCap":692607253},{"date":"2022-10-07","current":-39.512489,"twenty":8.044287,"median":12.377681,"eighty":16.66345,"marketCap":706838909},{"date":"2022-10-14","current":-40.573227,"twenty":8.016062,"median":12.34997,"eighty":16.51533,"marketCap":725814450},{"date":"2022-10-21","current":-40.6793,"twenty":8.001949,"median":12.324546,"eighty":16.197054,"marketCap":727712005},{"date":"2022-10-28","current":-45.1344,"twenty":7.945498,"median":12.31671,"eighty":16.187399,"marketCap":807409278},{"date":"2022-11-04","current":-45.770843,"twenty":7.889047,"median":12.306284,"eighty":16.09085,"marketCap":818794602},{"date":"2022-11-11","current":-47.998392,"twenty":7.818483,"median":12.286106,"eighty":16.08285,"marketCap":858643239},{"date":"2022-11-18","current":19.200198,"twenty":7.691468,"median":12.280134,"eighty":16.09085,"marketCap":968918790},{"date":"2022-11-25","current":19.106172,"twenty":7.725338,"median":12.299117,"eighty":16.544954,"marketCap":964173840},{"date":"2022-12-02","current":19.595109,"twenty":7.801548,"median":12.312983,"eighty":17.170966,"marketCap":988847580},{"date":"2022-12-09","current":19.538693,"twenty":7.852353,"median":12.3202,"eighty":17.384334,"marketCap":986000610},{"date":"2022-12-16","current":18.748871,"twenty":7.872111,"median":12.339473,"eighty":17.469615,"marketCap":946143030},{"date":"2022-12-23","current":18.391571,"twenty":7.886224,"median":12.373971,"eighty":17.602803,"marketCap":928112220},{"date":"2022-12-30","current":18.147102,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":915775350},{"date":"2023-01-06","current":18.654845,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":941398080},{"date":"2023-01-13","current":19.407056,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":979357680},{"date":"2023-01-20","current":19.012145,"twenty":7.889047,"median":12.395338,"eighty":18.101969,"marketCap":959428890},{"date":"2023-01-27","current":20.027631,"twenty":7.889047,"median":12.395338,"eighty":18.291876,"marketCap":1010674350},{"date":"2023-02-03","current":21.607275,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1090389510},{"date":"2023-02-10","current":20.967895,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1058123850},{"date":"2023-02-17","current":21.532054,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1086593550},{"date":"2023-02-24","current":22.30307,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1125502140},{"date":"2023-03-03","current":23.111698,"twenty":7.889047,"median":12.395338,"eighty":18.406615,"marketCap":1166308710},{"date":"2023-03-10","current":22.52878,"twenty":7.889047,"median":12.395338,"eighty":18.520591,"marketCap":1136892344},{"date":"2023-03-17","current":21.325239,"twenty":7.889047,"median":12.395338,"eighty":18.602141,"marketCap":1076156859},{"date":"2023-03-24","current":12.485581,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1079952827},{"date":"2023-03-31","current":12.880556,"twenty":7.889047,"median":12.397261,"eighty":18.621627,"marketCap":1114116537},{"date":"2023-04-06","current":12.957356,"twenty":7.889047,"median":12.397261,"eighty":18.621627,"marketCap":1120759481},{"date":"2023-04-14","current":13.407188,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1159668150},{"date":"2023-04-21","current":13.846049,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1197627828},{"date":"2023-04-28","current":13.615647,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1177698997},{"date":"2023-05-05","current":13.385245,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1157770166},{"date":"2023-05-12","current":13.143872,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1136892344},{"date":"2023-05-19","current":12.014793,"twenty":7.889047,"median":12.373971,"eighty":18.626019,"marketCap":1226097586},{"date":"2023-05-26","current":12.340271,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1259312304},{"date":"2023-06-02","current":12.684348,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1294425006},{"date":"2023-06-09","current":12.888934,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1315302828},{"date":"2023-06-16","current":12.702947,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1296322990},{"date":"2023-06-23","current":12.65645,"twenty":7.889047,"median":12.324546,"eighty":18.634804,"marketCap":1291578030},{"date":"2023-06-30","current":12.591354,"twenty":7.889047,"median":12.322373,"eighty":18.639197,"marketCap":1284935086},{"date":"2023-07-07","current":11.986895,"twenty":7.889047,"median":12.31671,"eighty":18.639197,"marketCap":1223250610},{"date":"2023-07-14","current":11.884602,"twenty":7.889047,"median":12.286106,"eighty":18.639197,"marketCap":1212811699},{"date":"2023-07-21","current":12.014793,"twenty":7.889047,"median":12.253292,"eighty":18.639197,"marketCap":1226097586},{"date":"2023-07-28","current":12.405367,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1265955247},{"date":"2023-08-04","current":12.34957,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1260261296},{"date":"2023-08-11","current":12.526258,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1278292143},{"date":"2023-08-18","current":12.380602,"twenty":7.889047,"median":12.239024,"eighty":18.639197,"marketCap":1275845760},{"date":"2023-08-25","current":11.054109,"twenty":7.889047,"median":12.185659,"eighty":18.639197,"marketCap":1139148000},{"date":"2023-09-01","current":10.980415,"twenty":7.889047,"median":12.137795,"eighty":18.639197,"marketCap":1131553680},{"date":"2023-09-08","current":10.621156,"twenty":7.889047,"median":12.093053,"eighty":18.639197,"marketCap":1094531370},{"date":"2023-09-15","current":10.90672,"twenty":7.889047,"median":12.05283,"eighty":18.639197,"marketCap":1123959360},{"date":"2023-09-22","current":10.85145,"twenty":7.889047,"median":12.040062,"eighty":18.639197,"marketCap":1118263620},{"date":"2023-09-29","current":10.759332,"twenty":7.889047,"median":12.005494,"eighty":18.639197,"marketCap":1108770720},{"date":"2023-10-06","current":10.63958,"twenty":7.889047,"median":11.984545,"eighty":18.639197,"marketCap":1096429950},{"date":"2023-10-13","current":10.003968,"twenty":7.889047,"median":11.94442,"eighty":18.639197,"marketCap":1030928940},{"date":"2023-10-20","current":9.85658,"twenty":7.889047,"median":11.911219,"eighty":18.639197,"marketCap":1015740300},{"date":"2023-10-27","current":10.446133,"twenty":7.880579,"median":11.898296,"eighty":18.639197,"marketCap":1076494860},{"date":"2023-11-03","current":10.529038,"twenty":7.880579,"median":11.870041,"eighty":18.639197,"marketCap":1085038470},{"date":"2023-11-10","current":10.621156,"twenty":7.880579,"median":11.847404,"eighty":18.639197,"marketCap":1094531370},{"date":"2023-11-17","current":9.684758,"twenty":7.880579,"median":11.810212,"eighty":18.639197,"marketCap":1050864030},{"date":"2023-11-24","current":10.113442,"twenty":7.880579,"median":11.805572,"eighty":18.639197,"marketCap":1097379240},{"date":"2023-12-01","current":10.069699,"twenty":7.880579,"median":11.805572,"eighty":18.639197,"marketCap":1092632790},{"date":"2023-12-08","current":10.489634,"twenty":7.883402,"median":11.802459,"eighty":18.639197,"marketCap":1138198710},{"date":"2023-12-14","current":10.472137,"twenty":7.883402,"median":11.802459,"eighty":18.639197,"marketCap":1136300130},{"date":"2023-12-22","current":10.64711,"twenty":7.874934,"median":11.806676,"eighty":18.639197,"marketCap":1155285930},{"date":"2023-12-29","current":10.909569,"twenty":7.872111,"median":11.807776,"eighty":18.642327,"marketCap":1183764630},{"date":"2024-01-05","current":10.927067,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1185663210},{"date":"2024-01-12","current":10.51588,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1141046580},{"date":"2024-01-19","current":10.165934,"twenty":7.866466,"median":11.808886,"eighty":18.648586,"marketCap":1103074980},{"date":"2024-01-26","current":9.955966,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1080292020},{"date":"2024-02-02","current":10.025955,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1087886340},{"date":"2024-02-09","current":9.623517,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1044219000},{"date":"2024-02-16","current":9.684758,"twenty":7.869289,"median":11.779313,"eighty":18.645456,"marketCap":1050864030},{"date":"2024-02-23","current":9.719753,"twenty":7.869289,"median":11.742253,"eighty":18.645456,"marketCap":1054661190},{"date":"2024-03-01","current":9.036631,"twenty":7.872111,"median":11.723771,"eighty":18.642327,"marketCap":1121111490},{"date":"2024-03-08","current":8.952462,"twenty":7.872111,"median":11.718868,"eighty":18.642327,"marketCap":1110669300},{"date":"2024-03-15","current":8.875945,"twenty":7.872111,"median":11.694772,"eighty":18.642327,"marketCap":1101176400},{"date":"2024-03-22","current":9.258529,"twenty":7.872111,"median":11.665572,"eighty":18.642327,"marketCap":1148640900},{"date":"2024-03-28","current":9.036631,"twenty":7.872111,"median":11.640949,"eighty":18.642327,"marketCap":1121111490},{"date":"2024-04-05","current":8.875962,"twenty":7.869289,"median":11.619014,"eighty":18.645456,"marketCap":1101178476},{"date":"2024-04-12","current":8.853007,"twenty":7.869289,"median":11.578985,"eighty":18.645456,"marketCap":1098330601},{"date":"2024-04-19","current":9.090209,"twenty":7.869289,"median":11.542674,"eighty":18.645456,"marketCap":1127758646},{"date":"2024-04-26","current":9.335063,"twenty":7.872111,"median":11.515666,"eighty":18.642327,"marketCap":1158135983},{"date":"2024-05-03","current":9.396277,"twenty":7.872111,"median":11.468967,"eighty":18.642327,"marketCap":1165730318},{"date":"2024-05-10","current":9.465142,"twenty":7.872111,"median":11.421757,"eighty":18.642327,"marketCap":1174273944},{"date":"2024-05-17","current":6.722395,"twenty":7.725338,"median":11.418722,"eighty":18.642327,"marketCap":1210347032},{"date":"2024-05-24","current":6.495679,"twenty":7.620904,"median":11.416066,"eighty":18.642327,"marketCap":1169527485},{"date":"2024-05-31","current":6.437682,"twenty":7.57292,"median":11.398689,"eighty":18.642327,"marketCap":1159085275},{"date":"2024-06-07","current":6.427137,"twenty":7.55034,"median":11.376731,"eighty":18.642327,"marketCap":1157186692},{"date":"2024-06-14","current":6.342777,"twenty":7.524937,"median":11.357625,"eighty":18.645456,"marketCap":1141998023},{"date":"2024-06-21","current":6.316415,"twenty":7.479776,"median":11.318558,"eighty":18.648586,"marketCap":1137251564},{"date":"2024-06-28","current":6.448227,"twenty":7.479776,"median":11.314364,"eighty":18.654845,"marketCap":1160983859},{"date":"2024-07-05","current":6.511496,"twenty":7.45155,"median":11.287264,"eighty":18.654845,"marketCap":1172375360},{"date":"2024-07-12","current":6.680215,"twenty":7.420502,"median":11.247546,"eighty":18.654845,"marketCap":1202752697},{"date":"2024-07-15","current":6.75403,"twenty":7.403567,"median":11.241441,"eighty":18.654845,"marketCap":1216042782},{"date":"2024-08-02","current":7.782161,"twenty":7.369696,"median":11.206232,"eighty":18.676254,"marketCap":1401154682},{"date":"2024-08-09","current":7.745253,"twenty":7.369696,"median":11.206232,"eighty":18.676254,"marketCap":1394509639},{"date":"2024-08-16","current":6.654384,"twenty":7.338648,"median":11.206232,"eighty":18.676254,"marketCap":1449917040},{"date":"2024-08-23","current":6.850486,"twenty":6.892684,"median":11.201791,"eighty":18.676254,"marketCap":1492645440},{"date":"2024-08-30","current":7.037872,"twenty":6.885686,"median":11.201791,"eighty":18.676254,"marketCap":1533474800},{"date":"2024-09-06","current":7.077092,"twenty":6.885686,"median":11.201791,"eighty":18.676254,"marketCap":1542020480},{"date":"2024-09-13","current":6.924568,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1508787280},{"date":"2024-09-20","current":7.46058,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1625578240},{"date":"2024-09-27","current":7.273194,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1584748880},{"date":"2024-10-04","current":6.785118,"twenty":6.845858,"median":11.189667,"eighty":18.676254,"marketCap":1478402640},{"date":"2024-10-11","current":6.955073,"twenty":6.845858,"median":11.189667,"eighty":18.676254,"marketCap":1515433920},{"date":"2024-10-18","current":7.151175,"twenty":6.845858,"median":11.121678,"eighty":18.676254,"marketCap":1558162320},{"date":"2024-10-25","current":7.050945,"twenty":6.845858,"median":11.105135,"eighty":18.676254,"marketCap":1536323360},{"date":"2024-10-31","current":6.985578,"twenty":6.845858,"median":11.092555,"eighty":18.676254,"marketCap":1522080560},{"date":"2024-11-08","current":7.225258,"twenty":6.844701,"median":11.065443,"eighty":18.676254,"marketCap":1574304160},{"date":"2024-11-15","current":7.524787,"twenty":6.844701,"median":11.044897,"eighty":18.676254,"marketCap":1407127720},{"date":"2024-11-22","current":7.753427,"twenty":6.844701,"median":11.0028,"eighty":18.676254,"marketCap":1449883120},{"date":"2024-11-29","current":7.65689,"twenty":6.844701,"median":10.980415,"eighty":18.676254,"marketCap":1431830840},{"date":"2024-12-06","current":7.54003,"twenty":6.844701,"median":10.974415,"eighty":18.676254,"marketCap":1409978080},{"date":"2024-12-13","current":7.489221,"twenty":6.844701,"median":10.943568,"eighty":18.676254,"marketCap":1400476880},{"date":"2024-12-20","current":7.016699,"twenty":6.844701,"median":10.879085,"eighty":18.676254,"marketCap":1312115720},{"date":"2024-12-27","current":6.920162,"twenty":6.844701,"median":10.862152,"eighty":18.676254,"marketCap":1294063440},{"date":"2025-01-03","current":6.879515,"twenty":6.833787,"median":10.844216,"eighty":18.676254,"marketCap":1286462480},{"date":"2025-01-10","current":6.467964,"twenty":6.810896,"median":10.760087,"eighty":18.683665,"marketCap":1209502760},{"date":"2025-01-17","current":6.589905,"twenty":6.785118,"median":10.7086,"eighty":18.683665,"marketCap":1232305640},{"date":"2025-01-24","current":6.930324,"twenty":6.783674,"median":10.674892,"eighty":18.683665,"marketCap":1295963680},{"date":"2025-01-31","current":6.986214,"twenty":6.783674,"median":10.655346,"eighty":18.683665,"marketCap":1306415000},{"date":"2025-02-07","current":6.991295,"twenty":6.777898,"median":10.655346,"eighty":18.683665,"marketCap":1307365120},{"date":"2025-02-14","current":7.026861,"twenty":6.777898,"median":10.643337,"eighty":18.683665,"marketCap":1314015960},{"date":"2025-02-21","current":6.90492,"twenty":6.777898,"median":10.621156,"eighty":18.683665,"marketCap":1291213080},{"date":"2025-02-28","current":11.040273,"twenty":6.777898,"median":10.643345,"eighty":18.683665,"marketCap":1385697780},{"date":"2025-03-07","current":11.184145,"twenty":6.777898,"median":10.673356,"eighty":18.691076,"marketCap":1403755570},{"date":"2025-03-14","current":10.687708,"twenty":6.777898,"median":10.740909,"eighty":18.691076,"marketCap":1341446279},{"date":"2025-03-21","current":10.748347,"twenty":6.802362,"median":10.822083,"eighty":18.691076,"marketCap":1349057322},{"date":"2025-03-28","current":10.930266,"twenty":6.826442,"median":10.85145,"eighty":18.691076,"marketCap":1371890450},{"date":"2025-04-04","current":11.180404,"twenty":6.848172,"median":10.90672,"eighty":18.691076,"marketCap":1403286001},{"date":"2025-04-11","current":10.172272,"twenty":6.869354,"median":10.892902,"eighty":18.683665,"marketCap":1276752416},{"date":"2025-04-17","current":10.42999,"twenty":6.879515,"median":10.892902,"eighty":18.683665,"marketCap":1309099347}],"updateTime":1745056061294}}}