Dorman

127.79

+2.341.87%

Volume:11.08K

Turnover:1.41M

Market Cap:3.91B

PE:20.81

High:128.77

Open:127.66

Low:127.03

Close:125.45

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DORM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DORM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DORM\",,,,,undefined,":{"symbol":"DORM","market":"US","secType":"STK","nameCN":"Dorman","latestPrice":127.79,"timestamp":1742824984663,"preClose":125.45,"halted":0,"volume":11076,"delay":0,"changeRate":0.018653,"change":2.34,"floatShares":23203273,"shares":30581562,"eps":6.14,"lyrEps":6.169561,"pbRate":3.02,"amount":1414630.197864,"amplitude":0.01387,"volumeRatio":0.583192,"dividePrice":0,"prevYearClose":129.55,"fiveDayClose":126.74,"twentyDayClose":123.04,"impliedVol":0.4092,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DORM\",,,,,undefined,":{"symbol":"DORM","floatShares":23203273,"roa":"7.76%","roe":"15.44%","lyrEps":6.169561,"volumeRatio":0.583192,"shares":30581562,"dividePrice":0,"high":128.77,"amplitude":0.01387,"preClose":125.45,"low":127.03,"week52Low":86.61,"pbRate":"3.02","psRate":"1.95","week52High":146.6,"institutionHeld":0.7629,"latestPrice":127.79,"committee":-0.860262,"eps":6.14,"divideRate":0,"volume":11076,"delay":0,"ttmEps":6.14,"open":127.655,"prevYearClose":129.55,"prevWeekClose":125.45,"prevMonthClose":131.46,"prevQuarterClose":129.55,"fiveDayClose":126.74,"twentyDayClose":123.04,"sixtyDayClose":130.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DORM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"DORM","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.2},{"market":"US","date":"2024-10-31","symbol":"DORM","fiscalQuarterEnding":"2024/09","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-08-01","symbol":"DORM","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-07","symbol":"DORM","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-02-26","symbol":"DORM","fiscalQuarterEnding":"2023/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DORM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DORM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726286400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DORM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DORM","date":"2025-03-21","current":20.362063,"percent":0.149472,"low":16.888912,"twenty":20.990899,"median":23.564488,"eighty":28.933194,"high":40.881516,"avg":25.231384,"sd":5.157913,"marketCap":3868873408},"quantilePoints":[{"date":"2020-03-27","current":20.277768,"twenty":20.23545,"median":22.419038,"eighty":24.813936,"marketCap":1698506443},{"date":"2020-04-03","current":18.167273,"twenty":20.231306,"median":22.39213,"eighty":24.813936,"marketCap":1521727084},{"date":"2020-04-09","current":22.867571,"twenty":20.228706,"median":22.375013,"eighty":24.813149,"marketCap":1915433495},{"date":"2020-04-17","current":23.081239,"twenty":20.228113,"median":22.367214,"eighty":24.813936,"marketCap":1933330710},{"date":"2020-04-24","current":22.291181,"twenty":20.228113,"median":22.353902,"eighty":24.813936,"marketCap":1867153920},{"date":"2020-05-01","current":23.921682,"twenty":20.228113,"median":22.369286,"eighty":24.827218,"marketCap":1988609386},{"date":"2020-05-08","current":24.262866,"twenty":20.236077,"median":22.403491,"eighty":24.827218,"marketCap":2016972048},{"date":"2020-05-15","current":25.604341,"twenty":20.25009,"median":22.419038,"eighty":24.8593,"marketCap":2128488879},{"date":"2020-05-22","current":25.771056,"twenty":20.265793,"median":22.447541,"eighty":24.883702,"marketCap":2142347908},{"date":"2020-05-29","current":27.108654,"twenty":20.274493,"median":22.460662,"eighty":24.941478,"marketCap":2253542436},{"date":"2020-06-05","current":30.846175,"twenty":20.308911,"median":22.47575,"eighty":25.007005,"marketCap":2564242508},{"date":"2020-06-12","current":26.445671,"twenty":20.326026,"median":22.517583,"eighty":25.054827,"marketCap":2198428626},{"date":"2020-06-19","current":26.065716,"twenty":20.3355,"median":22.537833,"eighty":25.133385,"marketCap":2166842934},{"date":"2020-06-26","current":24.825045,"twenty":20.34703,"median":22.558555,"eighty":25.144948,"marketCap":2063705980},{"date":"2020-07-02","current":25.848598,"twenty":20.376917,"median":22.566441,"eighty":25.165408,"marketCap":2148793967},{"date":"2020-07-10","current":25.022777,"twenty":20.392823,"median":22.605872,"eighty":25.179137,"marketCap":2080143432},{"date":"2020-07-17","current":27.147425,"twenty":20.415881,"median":22.626937,"eighty":25.209726,"marketCap":2256765465},{"date":"2020-07-24","current":28.60909,"twenty":20.465879,"median":22.677837,"eighty":25.279177,"marketCap":2378273689},{"date":"2020-07-31","current":35.116779,"twenty":20.515301,"median":22.707163,"eighty":25.398173,"marketCap":2651913837},{"date":"2020-08-07","current":36.929536,"twenty":20.5182,"median":22.736296,"eighty":25.489592,"marketCap":2788807738},{"date":"2020-08-14","current":35.894289,"twenty":20.535989,"median":22.760848,"eighty":25.537006,"marketCap":2710628994},{"date":"2020-08-21","current":34.906294,"twenty":20.573647,"median":22.799944,"eighty":25.633534,"marketCap":2636018574},{"date":"2020-08-28","current":36.504268,"twenty":20.599516,"median":22.847408,"eighty":25.756735,"marketCap":2756692818},{"date":"2020-09-04","current":36.82644,"twenty":20.641432,"median":22.867571,"eighty":25.84112,"marketCap":2781022303},{"date":"2020-09-11","current":36.908057,"twenty":20.700268,"median":22.888226,"eighty":25.903506,"marketCap":2787185772},{"date":"2020-09-18","current":37.127135,"twenty":20.75514,"median":22.908586,"eighty":26.037352,"marketCap":2803729822},{"date":"2020-09-25","current":36.663206,"twenty":20.775677,"median":22.941706,"eighty":26.22239,"marketCap":2768695364},{"date":"2020-10-02","current":40.469135,"twenty":20.819998,"median":22.984498,"eighty":26.371802,"marketCap":3056107677},{"date":"2020-10-09","current":39.932181,"twenty":20.840859,"median":23.025023,"eighty":26.440328,"marketCap":3015558536},{"date":"2020-10-16","current":39.163263,"twenty":20.86332,"median":23.048842,"eighty":26.530192,"marketCap":2957492166},{"date":"2020-10-23","current":38.948482,"twenty":20.893772,"median":23.112545,"eighty":26.615788,"marketCap":2941272509},{"date":"2020-10-30","current":32.57939,"twenty":20.948427,"median":23.179143,"eighty":26.706988,"marketCap":2882233441},{"date":"2020-11-06","current":34.604881,"twenty":20.996661,"median":23.206287,"eighty":26.808575,"marketCap":3061424609},{"date":"2020-11-13","current":34.575685,"twenty":21.031091,"median":23.243104,"eighty":26.903091,"marketCap":3058841673},{"date":"2020-11-20","current":34.488096,"twenty":21.062368,"median":23.259398,"eighty":26.948437,"marketCap":3051092866},{"date":"2020-11-27","current":33.966213,"twenty":21.095921,"median":23.271802,"eighty":27.033048,"marketCap":3004922889},{"date":"2020-12-04","current":34.820203,"twenty":21.123467,"median":23.292054,"eighty":27.11796,"marketCap":3080473760},{"date":"2020-12-11","current":35.652297,"twenty":21.131395,"median":23.309445,"eighty":27.285063,"marketCap":3154087429},{"date":"2020-12-18","current":32.623184,"twenty":21.146183,"median":23.353115,"eighty":27.4646,"marketCap":2886107844},{"date":"2020-12-24","current":32.685226,"twenty":21.188463,"median":23.358474,"eighty":27.546225,"marketCap":2891596583},{"date":"2020-12-31","current":31.685254,"twenty":21.202607,"median":23.371843,"eighty":27.627156,"marketCap":2803131033},{"date":"2021-01-08","current":34.838451,"twenty":21.21154,"median":23.409778,"eighty":27.736023,"marketCap":3082088095},{"date":"2021-01-15","current":35.677844,"twenty":21.228631,"median":23.431059,"eighty":27.898574,"marketCap":3156347498},{"date":"2021-01-22","current":36.185129,"twenty":21.253332,"median":23.440847,"eighty":27.934068,"marketCap":3201226007},{"date":"2021-01-29","current":33.148717,"twenty":21.286317,"median":23.45643,"eighty":28.029838,"marketCap":2932600688},{"date":"2021-02-05","current":36.18148,"twenty":21.321768,"median":23.4788,"eighty":28.207793,"marketCap":3200903140},{"date":"2021-02-12","current":35.072021,"twenty":21.336979,"median":23.515921,"eighty":28.293495,"marketCap":3102751581},{"date":"2021-02-19","current":33.969862,"twenty":21.348834,"median":23.543877,"eighty":28.378081,"marketCap":3005245756},{"date":"2021-02-26","current":30.021276,"twenty":21.389511,"median":23.563274,"eighty":28.600879,"marketCap":3208373755},{"date":"2021-03-05","current":32.092747,"twenty":21.436974,"median":23.582906,"eighty":28.711536,"marketCap":3429751866},{"date":"2021-03-12","current":31.872954,"twenty":21.458426,"median":23.619881,"eighty":28.896581,"marketCap":3406262618},{"date":"2021-03-19","current":32.053606,"twenty":21.478142,"median":23.663097,"eighty":29.201935,"marketCap":3425568849},{"date":"2021-03-26","current":31.662101,"twenty":21.488235,"median":23.706026,"eighty":29.357375,"marketCap":3383728733},{"date":"2021-04-01","current":31.177631,"twenty":21.512866,"median":23.727776,"eighty":29.407563,"marketCap":3331953374},{"date":"2021-04-09","current":31.469516,"twenty":21.555223,"median":23.760419,"eighty":29.560947,"marketCap":3363147224},{"date":"2021-04-16","current":32.257909,"twenty":21.583286,"median":23.796016,"eighty":29.6613,"marketCap":3447402777},{"date":"2021-04-23","current":33.503691,"twenty":21.616599,"median":23.833205,"eighty":29.758291,"marketCap":3580539414},{"date":"2021-04-30","current":27.236894,"twenty":21.638065,"median":23.844522,"eighty":29.758291,"marketCap":3181950185},{"date":"2021-05-07","current":28.684146,"twenty":21.658114,"median":23.886546,"eighty":29.758291,"marketCap":3351025376},{"date":"2021-05-14","current":28.519374,"twenty":21.683138,"median":23.928986,"eighty":29.758291,"marketCap":3331775829},{"date":"2021-05-21","current":27.728466,"twenty":21.708788,"median":23.962981,"eighty":29.758291,"marketCap":3239378001},{"date":"2021-05-28","current":28.115681,"twenty":21.746274,"median":23.989949,"eighty":29.758291,"marketCap":3284614438},{"date":"2021-06-04","current":28.6814,"twenty":21.763465,"median":23.994947,"eighty":29.758291,"marketCap":3350704550},{"date":"2021-06-11","current":28.266722,"twenty":21.76993,"median":24.022024,"eighty":29.758291,"marketCap":3302259856},{"date":"2021-06-18","current":27.138031,"twenty":21.795463,"median":24.063116,"eighty":29.758291,"marketCap":3170400456},{"date":"2021-06-25","current":27.506023,"twenty":21.8279,"median":24.094449,"eighty":29.757566,"marketCap":3213391112},{"date":"2021-07-02","current":28.788502,"twenty":21.852729,"median":24.158094,"eighty":29.757566,"marketCap":3363216756},{"date":"2021-07-09","current":28.785756,"twenty":21.862064,"median":24.224049,"eighty":29.757566,"marketCap":3362895930},{"date":"2021-07-16","current":28.395794,"twenty":21.862064,"median":24.266016,"eighty":29.757566,"marketCap":3317338668},{"date":"2021-07-23","current":28.813218,"twenty":21.862064,"median":24.297101,"eighty":29.757566,"marketCap":3366104188},{"date":"2021-07-30","current":23.926702,"twenty":21.862064,"median":24.27972,"eighty":29.757566,"marketCap":3219529143},{"date":"2021-08-06","current":23.609729,"twenty":21.862064,"median":24.262866,"eighty":29.757566,"marketCap":3176877941},{"date":"2021-08-13","current":23.264371,"twenty":21.862064,"median":24.165519,"eighty":29.757566,"marketCap":3130407229},{"date":"2021-08-20","current":22.874069,"twenty":21.862064,"median":24.097165,"eighty":29.757566,"marketCap":3077888958},{"date":"2021-08-27","current":22.869338,"twenty":21.864857,"median":24.066955,"eighty":29.756841,"marketCap":3077252373},{"date":"2021-09-03","current":21.620371,"twenty":21.859026,"median":24.042773,"eighty":29.756841,"marketCap":2909193907},{"date":"2021-09-10","current":21.830898,"twenty":21.855182,"median":24.010934,"eighty":29.756841,"marketCap":2937521943},{"date":"2021-09-17","current":22.065079,"twenty":21.829375,"median":23.993225,"eighty":29.756841,"marketCap":2969032906},{"date":"2021-09-24","current":22.857511,"twenty":21.829375,"median":23.973181,"eighty":29.756841,"marketCap":3075660910},{"date":"2021-10-01","current":22.703755,"twenty":21.829375,"median":23.946492,"eighty":29.756841,"marketCap":3054971894},{"date":"2021-10-08","current":23.020728,"twenty":21.829375,"median":23.922712,"eighty":29.756841,"marketCap":3097623096},{"date":"2021-10-15","current":23.806063,"twenty":21.829375,"median":23.868598,"eighty":29.756841,"marketCap":3203296223},{"date":"2021-10-22","current":24.203461,"twenty":21.829375,"median":23.854655,"eighty":29.756841,"marketCap":3256769371},{"date":"2021-10-29","current":24.743728,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3300887546},{"date":"2021-11-05","current":27.073972,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3611749058},{"date":"2021-11-12","current":27.932108,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3726227051},{"date":"2021-11-19","current":27.967666,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3730970614},{"date":"2021-11-26","current":27.000485,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3601945694},{"date":"2021-12-03","current":26.708908,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3563048475},{"date":"2021-12-10","current":26.260876,"twenty":21.829882,"median":23.844524,"eighty":29.724781,"marketCap":3503279578},{"date":"2021-12-17","current":25.601865,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3415365540},{"date":"2021-12-23","current":25.227319,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3365400007},{"date":"2021-12-31","current":26.789507,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3573800552},{"date":"2022-01-07","current":25.623199,"twenty":21.83039,"median":23.847755,"eighty":29.680654,"marketCap":3418211677},{"date":"2022-01-14","current":25.115903,"twenty":21.83039,"median":23.847755,"eighty":29.680654,"marketCap":3350536842},{"date":"2022-01-21","current":22.214359,"twenty":21.83039,"median":23.843721,"eighty":29.680654,"marketCap":2963462081},{"date":"2022-01-28","current":21.925152,"twenty":21.824644,"median":23.830289,"eighty":29.680654,"marketCap":2924881099},{"date":"2022-02-04","current":21.69758,"twenty":21.810411,"median":23.807476,"eighty":29.680654,"marketCap":2894522295},{"date":"2022-02-11","current":21.529272,"twenty":21.793188,"median":23.773675,"eighty":29.680654,"marketCap":2872069429},{"date":"2022-02-18","current":22.129019,"twenty":21.782912,"median":23.750751,"eighty":29.680654,"marketCap":2952077529},{"date":"2022-02-25","current":22.323577,"twenty":21.776546,"median":23.735287,"eighty":29.600371,"marketCap":2936264727},{"date":"2022-03-04","current":23.1486,"twenty":21.776546,"median":23.707531,"eighty":29.482976,"marketCap":3044781601},{"date":"2022-03-11","current":22.810436,"twenty":21.776546,"median":23.683577,"eighty":29.388915,"marketCap":3000302301},{"date":"2022-03-18","current":23.959232,"twenty":21.776546,"median":23.678432,"eighty":29.265453,"marketCap":3151405739},{"date":"2022-03-25","current":22.573002,"twenty":21.776546,"median":23.662184,"eighty":29.045367,"marketCap":2969072154},{"date":"2022-04-01","current":23.314084,"twenty":21.776546,"median":23.610747,"eighty":28.945599,"marketCap":3066548067},{"date":"2022-04-08","current":22.852682,"twenty":21.776546,"median":23.582906,"eighty":28.866728,"marketCap":3005858926},{"date":"2022-04-14","current":22.519503,"twenty":21.776546,"median":23.56388,"eighty":28.786305,"marketCap":2962035306},{"date":"2022-04-22","current":22.514709,"twenty":21.776546,"median":23.553411,"eighty":28.681949,"marketCap":2961404751},{"date":"2022-04-29","current":23.16686,"twenty":21.769706,"median":23.528726,"eighty":28.612376,"marketCap":3104567686},{"date":"2022-05-06","current":22.559058,"twenty":21.769706,"median":23.506262,"eighty":28.461154,"marketCap":3023116811},{"date":"2022-05-13","current":23.662018,"twenty":21.769706,"median":23.475779,"eighty":28.436987,"marketCap":3170923417},{"date":"2022-05-20","current":22.526204,"twenty":21.769706,"median":23.462871,"eighty":28.331827,"marketCap":3018714061},{"date":"2022-05-27","current":23.762927,"twenty":21.769706,"median":23.449815,"eighty":28.275165,"marketCap":3184446149},{"date":"2022-06-03","current":24.190031,"twenty":21.769706,"median":23.449815,"eighty":28.155227,"marketCap":3241681899},{"date":"2022-06-10","current":24.417663,"twenty":21.769706,"median":23.449815,"eighty":28.039327,"marketCap":3272186666},{"date":"2022-06-17","current":23.164513,"twenty":21.769706,"median":23.442572,"eighty":27.970929,"marketCap":3104253203},{"date":"2022-06-24","current":24.572547,"twenty":21.769482,"median":23.440847,"eighty":27.903336,"marketCap":3292942487},{"date":"2022-07-01","current":26.184747,"twenty":21.769482,"median":23.440847,"eighty":27.809321,"marketCap":3508991718},{"date":"2022-07-08","current":26.03221,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3488550379},{"date":"2022-07-15","current":26.970899,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3614343235},{"date":"2022-07-22","current":27.40035,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3671893466},{"date":"2022-07-29","current":22.648196,"twenty":21.769482,"median":23.43705,"eighty":27.688921,"marketCap":3177451276},{"date":"2022-08-05","current":21.976076,"twenty":21.769482,"median":23.414569,"eighty":27.65267,"marketCap":3083155561},{"date":"2022-08-12","current":23.362883,"twenty":21.769482,"median":23.38705,"eighty":27.65267,"marketCap":3277719053},{"date":"2022-08-19","current":23.967791,"twenty":21.769482,"median":23.404999,"eighty":27.65267,"marketCap":3362585196},{"date":"2022-08-26","current":21.185215,"twenty":21.766673,"median":23.409778,"eighty":27.65267,"marketCap":2972200936},{"date":"2022-09-02","current":19.578849,"twenty":21.716351,"median":23.409778,"eighty":27.65267,"marketCap":2746834177},{"date":"2022-09-09","current":19.146452,"twenty":21.705032,"median":23.404999,"eighty":27.65267,"marketCap":2686170601},{"date":"2022-09-16","current":19.195741,"twenty":21.687727,"median":23.366536,"eighty":27.65267,"marketCap":2693085620},{"date":"2022-09-23","current":18.599794,"twenty":21.660804,"median":23.358388,"eighty":27.65267,"marketCap":2609476753},{"date":"2022-09-30","current":18.398158,"twenty":21.64591,"median":23.330872,"eighty":27.65267,"marketCap":2581188038},{"date":"2022-10-07","current":19.213664,"twenty":21.628202,"median":23.314084,"eighty":27.65267,"marketCap":2695600172},{"date":"2022-10-14","current":20.156872,"twenty":21.601722,"median":23.297797,"eighty":27.65267,"marketCap":2827928492},{"date":"2022-10-21","current":19.486992,"twenty":21.569846,"median":23.282027,"eighty":27.65267,"marketCap":2733947096},{"date":"2022-10-28","current":18.772298,"twenty":21.54919,"median":23.271802,"eighty":27.65267,"marketCap":2586691279},{"date":"2022-11-04","current":18.076859,"twenty":21.524522,"median":23.25964,"eighty":27.65267,"marketCap":2490864626},{"date":"2022-11-11","current":19.32865,"twenty":21.487163,"median":23.25964,"eighty":27.65267,"marketCap":2663352602},{"date":"2022-11-18","current":20.482395,"twenty":21.462644,"median":23.25964,"eighty":27.65267,"marketCap":2822330592},{"date":"2022-11-25","current":20.719528,"twenty":21.449122,"median":23.256166,"eighty":27.65267,"marketCap":2855005910},{"date":"2022-12-02","current":21.084348,"twenty":21.420409,"median":23.244532,"eighty":27.65267,"marketCap":2905275630},{"date":"2022-12-09","current":19.720832,"twenty":21.38248,"median":23.244532,"eighty":27.65267,"marketCap":2717392551},{"date":"2022-12-16","current":18.366435,"twenty":21.357551,"median":23.244532,"eighty":27.65267,"marketCap":2530766216},{"date":"2022-12-23","current":18.539725,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2554644333},{"date":"2022-12-30","current":18.439399,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2540820160},{"date":"2023-01-06","current":19.267086,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2654869587},{"date":"2023-01-13","current":20.525717,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2828300121},{"date":"2023-01-20","current":20.420831,"twenty":21.317405,"median":23.244532,"eighty":27.65267,"marketCap":2813847577},{"date":"2023-01-27","current":21.319202,"twenty":21.266396,"median":23.244532,"eighty":27.65267,"marketCap":2937636762},{"date":"2023-02-03","current":22.771644,"twenty":21.266396,"median":23.244532,"eighty":27.65267,"marketCap":3137773085},{"date":"2023-02-10","current":21.424088,"twenty":21.30275,"median":23.244532,"eighty":27.65267,"marketCap":2952089307},{"date":"2023-02-17","current":22.087605,"twenty":21.315524,"median":23.244532,"eighty":27.65267,"marketCap":3043517360},{"date":"2023-02-24","current":21.052427,"twenty":21.290016,"median":23.244532,"eighty":27.65267,"marketCap":2900877029},{"date":"2023-03-03","current":23.405342,"twenty":21.284544,"median":23.259398,"eighty":27.65267,"marketCap":2844895916},{"date":"2023-03-10","current":21.58921,"twenty":21.284544,"median":23.259398,"eighty":27.65267,"marketCap":2624146836},{"date":"2023-03-17","current":21.206321,"twenty":21.266396,"median":23.259398,"eighty":27.65267,"marketCap":2577607143},{"date":"2023-03-24","current":21.343437,"twenty":21.256307,"median":23.259398,"eighty":27.65267,"marketCap":2594273385},{"date":"2023-03-31","current":22.31618,"twenty":21.290928,"median":23.258645,"eighty":27.649375,"marketCap":2712509359},{"date":"2023-04-06","current":21.416185,"twenty":21.317363,"median":23.258645,"eighty":27.649375,"marketCap":2603115866},{"date":"2023-04-14","current":22.366462,"twenty":21.327376,"median":23.259398,"eighty":27.65267,"marketCap":2718621068},{"date":"2023-04-21","current":21.853778,"twenty":21.339297,"median":23.259398,"eighty":27.65267,"marketCap":2656304910},{"date":"2023-04-28","current":22.174853,"twenty":21.386107,"median":23.259398,"eighty":27.65267,"marketCap":2695331191},{"date":"2023-05-05","current":29.011393,"twenty":21.427461,"median":23.269097,"eighty":27.767906,"marketCap":2669773456},{"date":"2023-05-12","current":29.739756,"twenty":21.449122,"median":23.276198,"eighty":27.887339,"marketCap":2736801007},{"date":"2023-05-19","current":29.592715,"twenty":21.471435,"median":23.295122,"eighty":27.975243,"marketCap":2723269624},{"date":"2023-05-26","current":28.9601,"twenty":21.49437,"median":23.306949,"eighty":28.115681,"marketCap":2665053206},{"date":"2023-06-02","current":28.28987,"twenty":21.529153,"median":23.32082,"eighty":28.235416,"marketCap":2603375271},{"date":"2023-06-09","current":28.58395,"twenty":21.55772,"median":23.344807,"eighty":28.278547,"marketCap":2630438039},{"date":"2023-06-15","current":28.450588,"twenty":21.573438,"median":23.358474,"eighty":28.30252,"marketCap":2618165388},{"date":"2023-06-23","current":27.376852,"twenty":21.57724,"median":23.404999,"eighty":28.315364,"marketCap":2519354820},{"date":"2023-06-30","current":27.010961,"twenty":21.583697,"median":23.414997,"eighty":28.317226,"marketCap":2485683702},{"date":"2023-07-07","current":26.070587,"twenty":21.58921,"median":23.43777,"eighty":28.317226,"marketCap":2399145784},{"date":"2023-07-14","current":28.642083,"twenty":21.58921,"median":23.45197,"eighty":28.346953,"marketCap":2635787655},{"date":"2023-07-21","current":27.903462,"twenty":21.58921,"median":23.465165,"eighty":28.368332,"marketCap":2567816054},{"date":"2023-07-28","current":28.406134,"twenty":21.58921,"median":23.490903,"eighty":28.436987,"marketCap":2614074505},{"date":"2023-08-04","current":32.180331,"twenty":21.610383,"median":23.516924,"eighty":28.450588,"marketCap":2796148963},{"date":"2023-08-11","current":30.933706,"twenty":21.620371,"median":23.546357,"eighty":28.560302,"marketCap":2687829679},{"date":"2023-08-18","current":29.759558,"twenty":21.620371,"median":23.563765,"eighty":28.642083,"marketCap":2585808027},{"date":"2023-08-25","current":28.777478,"twenty":21.620371,"median":23.578975,"eighty":28.696795,"marketCap":2500475103},{"date":"2023-09-01","current":29.900891,"twenty":21.620371,"median":23.610747,"eighty":28.788502,"marketCap":2598088411},{"date":"2023-09-08","current":28.281003,"twenty":21.620371,"median":23.621447,"eighty":28.81395,"marketCap":2457336318},{"date":"2023-09-15","current":28.552796,"twenty":21.620371,"median":23.662753,"eighty":28.81395,"marketCap":2480952441},{"date":"2023-09-22","current":27.57434,"twenty":21.620371,"median":23.681876,"eighty":28.81395,"marketCap":2395934398},{"date":"2023-09-29","current":27.74104,"twenty":21.620371,"median":23.713921,"eighty":28.81395,"marketCap":2410418954},{"date":"2023-10-06","current":27.683057,"twenty":21.648529,"median":23.7406,"eighty":28.81395,"marketCap":2405380847},{"date":"2023-10-13","current":28.320866,"twenty":21.69042,"median":23.761698,"eighty":28.81395,"marketCap":2460800016},{"date":"2023-10-20","current":26.751712,"twenty":21.711823,"median":23.779489,"eighty":28.81395,"marketCap":2324456266},{"date":"2023-10-27","current":27.027129,"twenty":21.756648,"median":23.806063,"eighty":28.845241,"marketCap":2348387271},{"date":"2023-11-03","current":21.613094,"twenty":21.756648,"median":23.80889,"eighty":28.845241,"marketCap":2092385241},{"date":"2023-11-10","current":21.694407,"twenty":21.756648,"median":23.80889,"eighty":28.845241,"marketCap":2100257270},{"date":"2023-11-17","current":22.8393,"twenty":21.753744,"median":23.806063,"eighty":28.845241,"marketCap":2211095435},{"date":"2023-11-24","current":23.727242,"twenty":21.753744,"median":23.799262,"eighty":28.845241,"marketCap":2297057989},{"date":"2023-12-01","current":23.431261,"twenty":21.753744,"median":23.779597,"eighty":28.845241,"marketCap":2268403804},{"date":"2023-12-08","current":24.816841,"twenty":21.754565,"median":23.811791,"eighty":28.834811,"marketCap":2402543174},{"date":"2023-12-15","current":26.423593,"twenty":21.754565,"median":23.833205,"eighty":28.834811,"marketCap":2558094462},{"date":"2023-12-22","current":27.005797,"twenty":21.754565,"median":23.842626,"eighty":28.834811,"marketCap":2614458188},{"date":"2023-12-29","current":27.529455,"twenty":21.753744,"median":23.84452,"eighty":28.845241,"marketCap":2665154053},{"date":"2024-01-05","current":26.108097,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2527550991},{"date":"2024-01-12","current":26.524422,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2567855778},{"date":"2024-01-19","current":26.576462,"twenty":21.752103,"median":23.84452,"eighty":28.866102,"marketCap":2572893876},{"date":"2024-01-26","current":27.581495,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2670192152},{"date":"2024-02-02","current":27.119635,"twenty":21.752924,"median":23.920278,"eighty":28.855672,"marketCap":2625479028},{"date":"2024-02-09","current":26.560199,"twenty":21.752924,"median":23.960708,"eighty":28.855672,"marketCap":2571319470},{"date":"2024-02-16","current":27.33105,"twenty":21.752924,"median":23.965612,"eighty":28.855672,"marketCap":2645946303},{"date":"2024-02-23","current":26.397573,"twenty":21.752924,"median":23.965612,"eighty":28.855672,"marketCap":2555575413},{"date":"2024-03-01","current":22.815157,"twenty":21.771375,"median":23.967092,"eighty":28.845241,"marketCap":2949064329},{"date":"2024-03-08","current":21.988528,"twenty":21.815031,"median":23.967092,"eighty":28.845241,"marketCap":2842215106},{"date":"2024-03-15","current":21.740817,"twenty":21.82848,"median":23.967092,"eighty":28.845241,"marketCap":2810196276},{"date":"2024-03-22","current":22.483949,"twenty":21.83024,"median":23.967092,"eighty":28.845241,"marketCap":2906252764},{"date":"2024-03-28","current":23.431502,"twenty":21.842493,"median":23.967092,"eighty":28.845241,"marketCap":3028732558},{"date":"2024-04-05","current":23.025064,"twenty":21.864478,"median":23.967441,"eighty":28.855672,"marketCap":2976196809},{"date":"2024-04-12","current":22.125908,"twenty":21.864478,"median":23.967441,"eighty":28.855672,"marketCap":2859972716},{"date":"2024-04-19","current":21.100982,"twenty":21.8338,"median":23.967441,"eighty":28.855672,"marketCap":2727491879},{"date":"2024-04-26","current":21.141787,"twenty":21.826109,"median":23.967092,"eighty":28.845241,"marketCap":2732766292},{"date":"2024-05-03","current":21.777865,"twenty":21.802887,"median":23.967092,"eighty":28.845241,"marketCap":2814985078},{"date":"2024-05-10","current":18.282116,"twenty":21.769225,"median":23.967092,"eighty":28.845241,"marketCap":2859396018},{"date":"2024-05-17","current":18.274184,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2858155499},{"date":"2024-05-24","current":17.958907,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2808844874},{"date":"2024-05-31","current":18.028308,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2819699414},{"date":"2024-06-07","current":17.966838,"twenty":21.753744,"median":23.967092,"eighty":28.845241,"marketCap":2810085392},{"date":"2024-06-14","current":17.980719,"twenty":21.732921,"median":23.967441,"eighty":28.855672,"marketCap":2812256300},{"date":"2024-06-21","current":18.191602,"twenty":21.697867,"median":23.967791,"eighty":28.866102,"marketCap":2845239375},{"date":"2024-06-28","current":17.864217,"twenty":21.696158,"median":23.98191,"eighty":28.884038,"marketCap":2794034937},{"date":"2024-07-05","current":17.803078,"twenty":21.651434,"median":23.98191,"eighty":28.884038,"marketCap":2784472662},{"date":"2024-07-12","current":17.868161,"twenty":21.64862,"median":23.98191,"eighty":28.884038,"marketCap":2794651858},{"date":"2024-07-15","current":18.353323,"twenty":21.64862,"median":23.98191,"eighty":28.884038,"marketCap":2870533133},{"date":"2024-08-02","current":17.731578,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3032879945},{"date":"2024-08-09","current":19.019446,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3253162157},{"date":"2024-08-16","current":19.345011,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3308848023},{"date":"2024-08-23","current":19.632803,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3358073098},{"date":"2024-08-30","current":20.07888,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3434371965},{"date":"2024-09-06","current":19.863036,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3397453158},{"date":"2024-09-13","current":20.107659,"twenty":21.683426,"median":24.003992,"eighty":28.932857,"marketCap":3439294472},{"date":"2024-09-20","current":21.134717,"twenty":21.614335,"median":24.003992,"eighty":28.932857,"marketCap":3614966460},{"date":"2024-09-27","current":20.447613,"twenty":21.58282,"median":24.003992,"eighty":28.932857,"marketCap":3497441592},{"date":"2024-10-04","current":19.541069,"twenty":21.544965,"median":24.003992,"eighty":28.932857,"marketCap":3342382606},{"date":"2024-10-11","current":19.875627,"twenty":21.527606,"median":24.003992,"eighty":28.932857,"marketCap":3399606756},{"date":"2024-10-18","current":21.249833,"twenty":21.443228,"median":24.003992,"eighty":28.932857,"marketCap":3634656490},{"date":"2024-10-25","current":20.532152,"twenty":21.41424,"median":23.997666,"eighty":28.932857,"marketCap":3511901458},{"date":"2024-10-31","current":20.819944,"twenty":21.3632,"median":23.997666,"eighty":28.932857,"marketCap":3561126534},{"date":"2024-11-08","current":21.905566,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4069506491},{"date":"2024-11-15","current":22.334314,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4149157124},{"date":"2024-11-22","current":22.508441,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4181505657},{"date":"2024-11-29","current":22.994684,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4271837410},{"date":"2024-12-06","current":22.874766,"twenty":21.356392,"median":23.995445,"eighty":28.932969,"marketCap":4249559647},{"date":"2024-12-13","current":22.971686,"twenty":21.356392,"median":23.97081,"eighty":28.932969,"marketCap":4267564962},{"date":"2024-12-20","current":21.414395,"twenty":21.347743,"median":23.97081,"eighty":28.932969,"marketCap":3978259214},{"date":"2024-12-27","current":21.857106,"twenty":21.347743,"median":23.950367,"eighty":28.932969,"marketCap":4060503833},{"date":"2025-01-03","current":21.097351,"twenty":21.335547,"median":23.859068,"eighty":28.932969,"marketCap":3919360470},{"date":"2025-01-10","current":20.658747,"twenty":21.307887,"median":23.841646,"eighty":28.933082,"marketCap":3837878787},{"date":"2025-01-17","current":21.416038,"twenty":21.280798,"median":23.79135,"eighty":28.933082,"marketCap":3978564389},{"date":"2025-01-24","current":21.297762,"twenty":21.280798,"median":23.74797,"eighty":28.933082,"marketCap":3956591800},{"date":"2025-01-31","current":21.857927,"twenty":21.280798,"median":23.727242,"eighty":28.933082,"marketCap":4060656421},{"date":"2025-02-07","current":21.264908,"twenty":21.275123,"median":23.713646,"eighty":28.933082,"marketCap":3950488303},{"date":"2025-02-14","current":20.657105,"twenty":21.214336,"median":23.684095,"eighty":28.933082,"marketCap":3837573613},{"date":"2025-02-21","current":20.778665,"twenty":21.190553,"median":23.66548,"eighty":28.933082,"marketCap":3860156551},{"date":"2025-02-28","current":20.589692,"twenty":21.128458,"median":23.587383,"eighty":28.933082,"marketCap":3912123781},{"date":"2025-03-07","current":20.717767,"twenty":21.104171,"median":23.584806,"eighty":28.933194,"marketCap":3936458660},{"date":"2025-03-14","current":20.165701,"twenty":21.053795,"median":23.578975,"eighty":28.933194,"marketCap":3831563902},{"date":"2025-03-21","current":20.362063,"twenty":20.990899,"median":23.564488,"eighty":28.933194,"marketCap":3868873408}],"customCompares":[{"symbol":"DORM","name":"Dorman","items":[{"date":"2020-03-27","value":20.277768,"marketCap":1698506443},{"date":"2020-04-03","value":18.167273,"marketCap":1521727084},{"date":"2020-04-09","value":22.867571,"marketCap":1915433495},{"date":"2020-04-17","value":23.081239,"marketCap":1933330710},{"date":"2020-04-24","value":22.291181,"marketCap":1867153920},{"date":"2020-05-01","value":23.921682,"marketCap":1988609386},{"date":"2020-05-08","value":24.262866,"marketCap":2016972048},{"date":"2020-05-15","value":25.604341,"marketCap":2128488879},{"date":"2020-05-22","value":25.771056,"marketCap":2142347908},{"date":"2020-05-29","value":27.108654,"marketCap":2253542436},{"date":"2020-06-05","value":30.846175,"marketCap":2564242508},{"date":"2020-06-12","value":26.445671,"marketCap":2198428626},{"date":"2020-06-19","value":26.065716,"marketCap":2166842934},{"date":"2020-06-26","value":24.825045,"marketCap":2063705980},{"date":"2020-07-02","value":25.848598,"marketCap":2148793967},{"date":"2020-07-10","value":25.022777,"marketCap":2080143432},{"date":"2020-07-17","value":27.147425,"marketCap":2256765465},{"date":"2020-07-24","value":28.60909,"marketCap":2378273689},{"date":"2020-07-31","value":35.116779,"marketCap":2651913837},{"date":"2020-08-07","value":36.929536,"marketCap":2788807738},{"date":"2020-08-14","value":35.894289,"marketCap":2710628994},{"date":"2020-08-21","value":34.906294,"marketCap":2636018574},{"date":"2020-08-28","value":36.504268,"marketCap":2756692818},{"date":"2020-09-04","value":36.82644,"marketCap":2781022303},{"date":"2020-09-11","value":36.908057,"marketCap":2787185772},{"date":"2020-09-18","value":37.127135,"marketCap":2803729822},{"date":"2020-09-25","value":36.663206,"marketCap":2768695364},{"date":"2020-10-02","value":40.469135,"marketCap":3056107677},{"date":"2020-10-09","value":39.932181,"marketCap":3015558536},{"date":"2020-10-16","value":39.163263,"marketCap":2957492166},{"date":"2020-10-23","value":38.948482,"marketCap":2941272509},{"date":"2020-10-30","value":32.57939,"marketCap":2882233441},{"date":"2020-11-06","value":34.604881,"marketCap":3061424609},{"date":"2020-11-13","value":34.575685,"marketCap":3058841673},{"date":"2020-11-20","value":34.488096,"marketCap":3051092866},{"date":"2020-11-27","value":33.966213,"marketCap":3004922889},{"date":"2020-12-04","value":34.820203,"marketCap":3080473760},{"date":"2020-12-11","value":35.652297,"marketCap":3154087429},{"date":"2020-12-18","value":32.623184,"marketCap":2886107844},{"date":"2020-12-24","value":32.685226,"marketCap":2891596583},{"date":"2020-12-31","value":31.685254,"marketCap":2803131033},{"date":"2021-01-08","value":34.838451,"marketCap":3082088095},{"date":"2021-01-15","value":35.677844,"marketCap":3156347498},{"date":"2021-01-22","value":36.185129,"marketCap":3201226007},{"date":"2021-01-29","value":33.148717,"marketCap":2932600688},{"date":"2021-02-05","value":36.18148,"marketCap":3200903140},{"date":"2021-02-12","value":35.072021,"marketCap":3102751581},{"date":"2021-02-19","value":33.969862,"marketCap":3005245756},{"date":"2021-02-26","value":30.021276,"marketCap":3208373755},{"date":"2021-03-05","value":32.092747,"marketCap":3429751866},{"date":"2021-03-12","value":31.872954,"marketCap":3406262618},{"date":"2021-03-19","value":32.053606,"marketCap":3425568849},{"date":"2021-03-26","value":31.662101,"marketCap":3383728733},{"date":"2021-04-01","value":31.177631,"marketCap":3331953374},{"date":"2021-04-09","value":31.469516,"marketCap":3363147224},{"date":"2021-04-16","value":32.257909,"marketCap":3447402777},{"date":"2021-04-23","value":33.503691,"marketCap":3580539414},{"date":"2021-04-30","value":27.236894,"marketCap":3181950185},{"date":"2021-05-07","value":28.684146,"marketCap":3351025376},{"date":"2021-05-14","value":28.519374,"marketCap":3331775829},{"date":"2021-05-21","value":27.728466,"marketCap":3239378001},{"date":"2021-05-28","value":28.115681,"marketCap":3284614438},{"date":"2021-06-04","value":28.6814,"marketCap":3350704550},{"date":"2021-06-11","value":28.266722,"marketCap":3302259856},{"date":"2021-06-18","value":27.138031,"marketCap":3170400456},{"date":"2021-06-25","value":27.506023,"marketCap":3213391112},{"date":"2021-07-02","value":28.788502,"marketCap":3363216756},{"date":"2021-07-09","value":28.785756,"marketCap":3362895930},{"date":"2021-07-16","value":28.395794,"marketCap":3317338668},{"date":"2021-07-23","value":28.813218,"marketCap":3366104188},{"date":"2021-07-30","value":23.926702,"marketCap":3219529143},{"date":"2021-08-06","value":23.609729,"marketCap":3176877941},{"date":"2021-08-13","value":23.264371,"marketCap":3130407229},{"date":"2021-08-20","value":22.874069,"marketCap":3077888958},{"date":"2021-08-27","value":22.869338,"marketCap":3077252373},{"date":"2021-09-03","value":21.620371,"marketCap":2909193907},{"date":"2021-09-10","value":21.830898,"marketCap":2937521943},{"date":"2021-09-17","value":22.065079,"marketCap":2969032906},{"date":"2021-09-24","value":22.857511,"marketCap":3075660910},{"date":"2021-10-01","value":22.703755,"marketCap":3054971894},{"date":"2021-10-08","value":23.020728,"marketCap":3097623096},{"date":"2021-10-15","value":23.806063,"marketCap":3203296223},{"date":"2021-10-22","value":24.203461,"marketCap":3256769371},{"date":"2021-10-29","value":24.743728,"marketCap":3300887546},{"date":"2021-11-05","value":27.073972,"marketCap":3611749058},{"date":"2021-11-12","value":27.932108,"marketCap":3726227051},{"date":"2021-11-19","value":27.967666,"marketCap":3730970614},{"date":"2021-11-26","value":27.000485,"marketCap":3601945694},{"date":"2021-12-03","value":26.708908,"marketCap":3563048475},{"date":"2021-12-10","value":26.260876,"marketCap":3503279578},{"date":"2021-12-17","value":25.601865,"marketCap":3415365540},{"date":"2021-12-23","value":25.227319,"marketCap":3365400007},{"date":"2021-12-31","value":26.789507,"marketCap":3573800552},{"date":"2022-01-07","value":25.623199,"marketCap":3418211677},{"date":"2022-01-14","value":25.115903,"marketCap":3350536842},{"date":"2022-01-21","value":22.214359,"marketCap":2963462081},{"date":"2022-01-28","value":21.925152,"marketCap":2924881099},{"date":"2022-02-04","value":21.69758,"marketCap":2894522295},{"date":"2022-02-11","value":21.529272,"marketCap":2872069429},{"date":"2022-02-18","value":22.129019,"marketCap":2952077529},{"date":"2022-02-25","value":22.323577,"marketCap":2936264727},{"date":"2022-03-04","value":23.1486,"marketCap":3044781601},{"date":"2022-03-11","value":22.810436,"marketCap":3000302301},{"date":"2022-03-18","value":23.959232,"marketCap":3151405739},{"date":"2022-03-25","value":22.573002,"marketCap":2969072154},{"date":"2022-04-01","value":23.314084,"marketCap":3066548067},{"date":"2022-04-08","value":22.852682,"marketCap":3005858926},{"date":"2022-04-14","value":22.519503,"marketCap":2962035306},{"date":"2022-04-22","value":22.514709,"marketCap":2961404751},{"date":"2022-04-29","value":23.16686,"marketCap":3104567686},{"date":"2022-05-06","value":22.559058,"marketCap":3023116811},{"date":"2022-05-13","value":23.662018,"marketCap":3170923417},{"date":"2022-05-20","value":22.526204,"marketCap":3018714061},{"date":"2022-05-27","value":23.762927,"marketCap":3184446149},{"date":"2022-06-03","value":24.190031,"marketCap":3241681899},{"date":"2022-06-10","value":24.417663,"marketCap":3272186666},{"date":"2022-06-17","value":23.164513,"marketCap":3104253203},{"date":"2022-06-24","value":24.572547,"marketCap":3292942487},{"date":"2022-07-01","value":26.184747,"marketCap":3508991718},{"date":"2022-07-08","value":26.03221,"marketCap":3488550379},{"date":"2022-07-15","value":26.970899,"marketCap":3614343235},{"date":"2022-07-22","value":27.40035,"marketCap":3671893466},{"date":"2022-07-29","value":22.648196,"marketCap":3177451276},{"date":"2022-08-05","value":21.976076,"marketCap":3083155561},{"date":"2022-08-12","value":23.362883,"marketCap":3277719053},{"date":"2022-08-19","value":23.967791,"marketCap":3362585196},{"date":"2022-08-26","value":21.185215,"marketCap":2972200936},{"date":"2022-09-02","value":19.578849,"marketCap":2746834177},{"date":"2022-09-09","value":19.146452,"marketCap":2686170601},{"date":"2022-09-16","value":19.195741,"marketCap":2693085620},{"date":"2022-09-23","value":18.599794,"marketCap":2609476753},{"date":"2022-09-30","value":18.398158,"marketCap":2581188038},{"date":"2022-10-07","value":19.213664,"marketCap":2695600172},{"date":"2022-10-14","value":20.156872,"marketCap":2827928492},{"date":"2022-10-21","value":19.486992,"marketCap":2733947096},{"date":"2022-10-28","value":18.772298,"marketCap":2586691279},{"date":"2022-11-04","value":18.076859,"marketCap":2490864626},{"date":"2022-11-11","value":19.32865,"marketCap":2663352602},{"date":"2022-11-18","value":20.482395,"marketCap":2822330592},{"date":"2022-11-25","value":20.719528,"marketCap":2855005910},{"date":"2022-12-02","value":21.084348,"marketCap":2905275630},{"date":"2022-12-09","value":19.720832,"marketCap":2717392551},{"date":"2022-12-16","value":18.366435,"marketCap":2530766216},{"date":"2022-12-23","value":18.539725,"marketCap":2554644333},{"date":"2022-12-30","value":18.439399,"marketCap":2540820160},{"date":"2023-01-06","value":19.267086,"marketCap":2654869587},{"date":"2023-01-13","value":20.525717,"marketCap":2828300121},{"date":"2023-01-20","value":20.420831,"marketCap":2813847577},{"date":"2023-01-27","value":21.319202,"marketCap":2937636762},{"date":"2023-02-03","value":22.771644,"marketCap":3137773085},{"date":"2023-02-10","value":21.424088,"marketCap":2952089307},{"date":"2023-02-17","value":22.087605,"marketCap":3043517360},{"date":"2023-02-24","value":21.052427,"marketCap":2900877029},{"date":"2023-03-03","value":23.405342,"marketCap":2844895916},{"date":"2023-03-10","value":21.58921,"marketCap":2624146836},{"date":"2023-03-17","value":21.206321,"marketCap":2577607143},{"date":"2023-03-24","value":21.343437,"marketCap":2594273385},{"date":"2023-03-31","value":22.31618,"marketCap":2712509359},{"date":"2023-04-06","value":21.416185,"marketCap":2603115866},{"date":"2023-04-14","value":22.366462,"marketCap":2718621068},{"date":"2023-04-21","value":21.853778,"marketCap":2656304910},{"date":"2023-04-28","value":22.174853,"marketCap":2695331191},{"date":"2023-05-05","value":29.011393,"marketCap":2669773456},{"date":"2023-05-12","value":29.739756,"marketCap":2736801007},{"date":"2023-05-19","value":29.592715,"marketCap":2723269624},{"date":"2023-05-26","value":28.9601,"marketCap":2665053206},{"date":"2023-06-02","value":28.28987,"marketCap":2603375271},{"date":"2023-06-09","value":28.58395,"marketCap":2630438039},{"date":"2023-06-15","value":28.450588,"marketCap":2618165388},{"date":"2023-06-23","value":27.376852,"marketCap":2519354820},{"date":"2023-06-30","value":27.010961,"marketCap":2485683702},{"date":"2023-07-07","value":26.070587,"marketCap":2399145784},{"date":"2023-07-14","value":28.642083,"marketCap":2635787655},{"date":"2023-07-21","value":27.903462,"marketCap":2567816054},{"date":"2023-07-28","value":28.406134,"marketCap":2614074505},{"date":"2023-08-04","value":32.180331,"marketCap":2796148963},{"date":"2023-08-11","value":30.933706,"marketCap":2687829679},{"date":"2023-08-18","value":29.759558,"marketCap":2585808027},{"date":"2023-08-25","value":28.777478,"marketCap":2500475103},{"date":"2023-09-01","value":29.900891,"marketCap":2598088411},{"date":"2023-09-08","value":28.281003,"marketCap":2457336318},{"date":"2023-09-15","value":28.552796,"marketCap":2480952441},{"date":"2023-09-22","value":27.57434,"marketCap":2395934398},{"date":"2023-09-29","value":27.74104,"marketCap":2410418954},{"date":"2023-10-06","value":27.683057,"marketCap":2405380847},{"date":"2023-10-13","value":28.320866,"marketCap":2460800016},{"date":"2023-10-20","value":26.751712,"marketCap":2324456266},{"date":"2023-10-27","value":27.027129,"marketCap":2348387271},{"date":"2023-11-03","value":21.613094,"marketCap":2092385241},{"date":"2023-11-10","value":21.694407,"marketCap":2100257270},{"date":"2023-11-17","value":22.8393,"marketCap":2211095435},{"date":"2023-11-24","value":23.727242,"marketCap":2297057989},{"date":"2023-12-01","value":23.431261,"marketCap":2268403804},{"date":"2023-12-08","value":24.816841,"marketCap":2402543174},{"date":"2023-12-15","value":26.423593,"marketCap":2558094462},{"date":"2023-12-22","value":27.005797,"marketCap":2614458188},{"date":"2023-12-29","value":27.529455,"marketCap":2665154053},{"date":"2024-01-05","value":26.108097,"marketCap":2527550991},{"date":"2024-01-12","value":26.524422,"marketCap":2567855778},{"date":"2024-01-19","value":26.576462,"marketCap":2572893876},{"date":"2024-01-26","value":27.581495,"marketCap":2670192152},{"date":"2024-02-02","value":27.119635,"marketCap":2625479028},{"date":"2024-02-09","value":26.560199,"marketCap":2571319470},{"date":"2024-02-16","value":27.33105,"marketCap":2645946303},{"date":"2024-02-23","value":26.397573,"marketCap":2555575413},{"date":"2024-03-01","value":22.815157,"marketCap":2949064329},{"date":"2024-03-08","value":21.988528,"marketCap":2842215106},{"date":"2024-03-15","value":21.740817,"marketCap":2810196276},{"date":"2024-03-22","value":22.483949,"marketCap":2906252764},{"date":"2024-03-28","value":23.431502,"marketCap":3028732558},{"date":"2024-04-05","value":23.025064,"marketCap":2976196809},{"date":"2024-04-12","value":22.125908,"marketCap":2859972716},{"date":"2024-04-19","value":21.100982,"marketCap":2727491879},{"date":"2024-04-26","value":21.141787,"marketCap":2732766292},{"date":"2024-05-03","value":21.777865,"marketCap":2814985078},{"date":"2024-05-10","value":18.282116,"marketCap":2859396018},{"date":"2024-05-17","value":18.274184,"marketCap":2858155499},{"date":"2024-05-24","value":17.958907,"marketCap":2808844874},{"date":"2024-05-31","value":18.028308,"marketCap":2819699414},{"date":"2024-06-07","value":17.966838,"marketCap":2810085392},{"date":"2024-06-14","value":17.980719,"marketCap":2812256300},{"date":"2024-06-21","value":18.191602,"marketCap":2845239375},{"date":"2024-06-28","value":17.864217,"marketCap":2794034937},{"date":"2024-07-05","value":17.803078,"marketCap":2784472662},{"date":"2024-07-12","value":17.868161,"marketCap":2794651858},{"date":"2024-07-15","value":18.353323,"marketCap":2870533133},{"date":"2024-08-02","value":17.731578,"marketCap":3032879945},{"date":"2024-08-09","value":19.019446,"marketCap":3253162157},{"date":"2024-08-16","value":19.345011,"marketCap":3308848023},{"date":"2024-08-23","value":19.632803,"marketCap":3358073098},{"date":"2024-08-30","value":20.07888,"marketCap":3434371965},{"date":"2024-09-06","value":19.863036,"marketCap":3397453158},{"date":"2024-09-13","value":20.107659,"marketCap":3439294472},{"date":"2024-09-20","value":21.134717,"marketCap":3614966460},{"date":"2024-09-27","value":20.447613,"marketCap":3497441592},{"date":"2024-10-04","value":19.541069,"marketCap":3342382606},{"date":"2024-10-11","value":19.875627,"marketCap":3399606756},{"date":"2024-10-18","value":21.249833,"marketCap":3634656490},{"date":"2024-10-25","value":20.532152,"marketCap":3511901458},{"date":"2024-10-31","value":20.819944,"marketCap":3561126534},{"date":"2024-11-08","value":21.905566,"marketCap":4069506491},{"date":"2024-11-15","value":22.334314,"marketCap":4149157124},{"date":"2024-11-22","value":22.508441,"marketCap":4181505657},{"date":"2024-11-29","value":22.994684,"marketCap":4271837410},{"date":"2024-12-06","value":22.874766,"marketCap":4249559647},{"date":"2024-12-13","value":22.971686,"marketCap":4267564962},{"date":"2024-12-20","value":21.414395,"marketCap":3978259214},{"date":"2024-12-27","value":21.857106,"marketCap":4060503833},{"date":"2025-01-03","value":21.097351,"marketCap":3919360470},{"date":"2025-01-10","value":20.658747,"marketCap":3837878787},{"date":"2025-01-17","value":21.416038,"marketCap":3978564389},{"date":"2025-01-24","value":21.297762,"marketCap":3956591800},{"date":"2025-01-31","value":21.857927,"marketCap":4060656421},{"date":"2025-02-07","value":21.264908,"marketCap":3950488303},{"date":"2025-02-14","value":20.657105,"marketCap":3837573613},{"date":"2025-02-21","value":20.778665,"marketCap":3860156551},{"date":"2025-02-28","value":20.589692,"marketCap":3912123781},{"date":"2025-03-07","value":20.717767,"marketCap":3936458660},{"date":"2025-03-14","value":20.165701,"marketCap":3831563902},{"date":"2025-03-21","value":20.362063,"marketCap":3868873408}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-07","value":8.363814,"marketCap":14946136411},{"date":"2025-03-14","value":7.982474,"marketCap":14264680698},{"date":"2025-03-21","value":8.022277,"marketCap":14335809072}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-07","value":-3.893135,"marketCap":12029786389},{"date":"2025-03-14","value":-3.801192,"marketCap":11745682122},{"date":"2025-03-21","value":-3.740772,"marketCap":11558985032}]},{"symbol":"MGA","name":"Magna","items":[{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-07","value":10.698854,"marketCap":10795143451.72},{"date":"2025-03-14","value":10.130224,"marketCap":10221396026.78},{"date":"2025-03-21","value":10.308497,"marketCap":10401273339.75}]}],"industryCompare":{"bkCode":"BK4124","name":"Auto Parts & Equipment","current":78.16255,"rank":36,"totalCount":42,"items":[{"symbol":"AXL","name":"American Axle & Mfg","value":15.687638,"marketCap":549067314},{"symbol":"BWA","name":"BorgWarner","value":18.816323,"marketCap":6359917169},{"symbol":"LEA","name":"Lear","value":10.140917,"marketCap":5137388543},{"symbol":"DAN","name":"Dana","value":-36.993565,"marketCap":2108633182},{"symbol":"SRI","name":"Stoneridge","value":-8.899889,"marketCap":147061766},{"symbol":"VC","name":"Visteon","value":8.108331,"marketCap":2221682825},{"symbol":"LCII","name":"LCI Industries","value":15.833979,"marketCap":2262153086},{"symbol":"GNTX","name":"Gentex","value":13.531053,"marketCap":5473145232},{"symbol":"MGA","name":"Magna","value":10.308496759385225,"marketCap":10401273339.75},{"symbol":"MOD","name":"Modine Manufacturing","value":28.813965,"marketCap":4615997200},{"symbol":"PATK","name":"Patrick","value":20.544026,"marketCap":2843313766},{"symbol":"DORM","name":"Dorman","value":20.362063,"marketCap":3868873408},{"symbol":"SMP","name":"Standard","value":21.066903,"marketCap":579339820},{"symbol":"SUP","name":"Superior","value":-0.920501,"marketCap":71966619},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.807683,"marketCap":37065436},{"symbol":"STRT","name":"Strattec Security","value":11.249587,"marketCap":181658328},{"symbol":"THRM","name":"Gentherm","value":14.397302,"marketCap":935061595},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-11.687235,"marketCap":203474757},{"symbol":"ALV","name":"Autoliv","value":10.932949,"marketCap":7062684853},{"symbol":"CPS","name":"Cooper-Standard","value":-3.725118,"marketCap":293338169},{"symbol":"CAAS","name":"china automotive systems","value":4.405147,"marketCap":140061657},{"symbol":"XPEL","name":"XPEL, Inc.","value":19.616552,"marketCap":892337333},{"symbol":"KNDI","name":"Kandi","value":-20.445405,"marketCap":129968741},{"symbol":"APTV","name":"Aptiv PLC","value":8.022277,"marketCap":14335809072},{"symbol":"FOXF","name":"Fox Factory","value":158.462478,"marketCap":1037929234},{"symbol":"QS","name":"Quantumscape Corp.","value":-5.09304,"marketCap":2433744676},{"symbol":"WKSP","name":"Worksport Ltd","value":-0.71936,"marketCap":11165846},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.1206037315662258,"marketCap":12988918.55},{"symbol":"CREV","name":"Carbon Revolution","value":-0.077099611,"marketCap":5156756},{"symbol":"ADNT","name":"Adient PLC","value":-581.653562,"marketCap":1163307124},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.76554,"marketCap":209099683},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.074091,"marketCap":200191244},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.521056,"marketCap":1838937914},{"symbol":"HLLY","name":"Holley Inc.","value":-12.789454,"marketCap":297162965},{"symbol":"REE","name":"Ree Automotive Ltd","value":-0.710318,"marketCap":77915508},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-7.228899466200001,"marketCap":929881692},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.740772,"marketCap":11558985032},{"symbol":"MTEN","name":"Mingteng International Corp.","value":49.081234,"marketCap":33303237},{"symbol":"PHIN","name":"PHINIA INC","value":22.819429,"marketCap":1802734901},{"symbol":"HSAI","name":"Hesai Group","value":-173.727731385,"marketCap":2453957871},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-4.797063,"marketCap":7625546},{"symbol":"WRD","name":"WeRide Inc.","value":-12.6157597389,"marketCap":4380900475}]},"updateTime":1742824988282},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DORM\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495524891","title":"Stellantis to Pay $4.2M Penalty for Exceeding Legal Emission Limit","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524891","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524891?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:06","pubTimestamp":1735563960,"startTime":"0","endTime":"0","summary":"STLA currently carries a Zacks Rank #3 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Geely Automobile Holdings Limited GELYY and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for GELYY’s 2024 sales and earnings calls for year-over-year growth of 51.88% and 216.67%, respectively. EPS estimates for 2024 and 2025 have risen a penny and 12 cents, respectively, in the past 30 days.The Zacks Consensus Estimate for BLBD’s fiscal 2025 sales and earnings indicates year-over-year growth of 10.97% and 12.14%, respectively. EPS estimates for fiscal 2025 have jumped 18 cents in the past 30 days.Want the latest recommenda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-pay-4-2m-penalty-130600342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GELYY","BK4099","LU1559883803.SGD","BK4585","BK4588","DORM","STLA","LU1064927863.SGD","BK4124","LU0566484027.USD","BLBD","BK4534","BK4149"],"gpt_icon":0},{"id":"2495518706","title":"Zacks Industry Outlook Dorman Products and Standard Motor Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2495518706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495518706?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:15","pubTimestamp":1735542900,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 30, 2024 – Today, Zacks Equity Research Dorman Products DORM and Standard Motor Products SMP.2 Stocks to Watch From the Promising Auto Replacement Parts Industry. The aging vehicle fleet continues to drive growth for the Zacks Automotive Replacement Parts industry as consumers focus on replacing faulty components to keep older cars functional. The increasing complexity of modern, tech-driven vehicles further expands opportunities for the sector. Additionally, high interest rates and affordability concerns are encouraging repairs over new vehicle purchases, boosting demand. The industry’s valuation is also attractive compared to the sector and the S&P 500. Industry players like Dorman Products and Standard Motor Products stand out, supported by strategic acquisitions and shareholder-focused initiatives.Affordability Issues to Drive Repairs: Affordability challenges are expected to persist in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-dorman-products-071500600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","LU1559883803.SGD","ESmain","SPY","BK4124","BK4559","SSO","DORM","BK4585","UPRO","SH","IVV","VOO","BK4504","OEX","SMP","SDS","OEF","LU0566484027.USD","BK4581","BK4534",".SPX","BK4588","BK4550"],"gpt_icon":0},{"id":"2494100382","title":"2 Stocks to Watch From the Promising Auto Replacement Parts Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2494100382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494100382?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:49","pubTimestamp":1735307340,"startTime":"0","endTime":"0","summary":"The aging vehicle fleet continues to drive growth for the Zacks Automotive Replacement Parts industry as consumers focus on replacing faulty components to keep older cars functional. The increasing complexity of modern, tech-driven vehicles further expands opportunities for the sector. Additionally, high interest rates and affordability concerns are encouraging repairs over new vehicle purchases, boosting demand. The industry’s valuation is also attractive compared to the sector and the S&P 500. Industry players like Dorman Products DORM and Standard Motor Products SMP stand out, supported by strategic acquisitions and shareholder-focused initiatives.Affordability Issues to Drive Repairs: Affordability challenges are expected to persist in 2025, with inflation remaining elevated and interest rates declining more gradually than anticipated, as indicated by Fed Chair Jerome Powell's cautious outlook. Additionally, proposed tariffs under the Trump administration could push vehicle prices ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-stocks-watch-promising-auto-134900314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DORM","BK4534","SMP","BK4124","LU1559883803.SGD","BK4585","OEX","SPXU","VOO","BK4504","BK4559","LU0566484027.USD","BK4588","SSO","ESmain","SPY","UPRO",".SPX","IVV","SH","OEF","BK4581","BK4550","SDS"],"gpt_icon":0},{"id":"2494382295","title":"Li Auto Aims to Become AI Company & Produce Humanoid Robots","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382295","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382295?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:18","pubTimestamp":1735305480,"startTime":"0","endTime":"0","summary":"LI currently carries a Zacks Rank #3 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for BLBD’s fiscal 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-auto-aims-become-ai-131800837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1145028129.USD","LU0234570918.USD","BLBD","LU0234572021.USD","LU1914381329.SGD","LU2023250330.USD","LU0053666078.USD","LU1720051017.SGD","LU1861559042.SGD","BK4551","LU0097036916.USD","BK4592","DORM","IE00BSNM7G36.USD","BK4503","BK4548","LU0943347566.SGD","LU1839511570.USD","BK4581","EVS.SI","LU0466842654.USD","LU2250418816.HKD","TSYW.SI","BK4534","BK4563","LU2087621335.USD","LU0823414478.USD","LU1429558221.USD","LU0823411888.USD","IE00BWXC8680.SGD","LU0316494557.USD","LU0820561818.USD","BK4574","BK4526","LU1548497426.USD","BK4527","LU1551013425.SGD","SG9999015986.USD","LU1861215975.USD","BK4516","TSLA","LU1559883803.SGD","LI","LU1720051108.HKD","SG9999015978.USD","BK4511","SG9999015945.SGD","BK4550"],"gpt_icon":0},{"id":"2494891776","title":"Here's Why You Should Retain Penske Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494891776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494891776?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:39","pubTimestamp":1735220340,"startTime":"0","endTime":"0","summary":"Penske Automotive Group, Inc. PAG is a global leader in transportation services, specializing in automotive and commercial truck retail with a diverse international presence. Strategic acquisitions and joint ventures enhance the company’s prospects amid heavy investments in expansionary efforts and declining GPU from new vehicle sales.Penske to Gain From Strategic Acquisitions & Joint Venture. Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Geely Automobile Holdings Limited GELYY and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-penske-stock-133900601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU0566484027.USD","GELYY","BK4099","BK4214","LU1559883803.SGD","BLBD","BK4149","DORM","BK4124","PAG"],"gpt_icon":0},{"id":"2494861125","title":"Sonic Stock Rises 14% YTD: Is it Worth Holding on to the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861125?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:33","pubTimestamp":1735219980,"startTime":"0","endTime":"0","summary":"Shares of Sonic Automotive, Inc. SAH, a leading automotive retailer in the United States, have risen roughly 14% year to date, outperforming the Zacks Automotive – Retail and Wholesale industry’s growth of 4.3%. The company’s portfolio and geographical footprint have positioned it into the top five biggest dealership groups in the United States, underpinning its growth during affordability concerns.Used car retail prices remain elevated, posing affordability concerns for consumers, especially amid high interest rates. This may deter potential buyers and impact the company's ability to maintain or increase profitability in the used vehicle business. In the third quarter of 2024, retail used vehicle volumes in the Franchised Dealership and EchoPark segments declined 2% and 7%, respectively.The company's stretched balance sheet plays spoilsport. As of Sept. 30, 2024, SAH’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonic-stock-rises-14-ytd-133300745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GELYY","BK4124","LU0566484027.USD","SAH","LU1559883803.SGD","BK4214","BK4099","BLBD","DORM","BK4149"],"gpt_icon":0},{"id":"2494972037","title":"NIO Introduces Compact & Affordable Firefly Alongside New ET9 Sedan","url":"https://stock-news.laohu8.com/highlight/detail?id=2494972037","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494972037?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:38","pubTimestamp":1735054680,"startTime":"0","endTime":"0","summary":"NIO currently carries a Zacks Rank #3 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Geely Automobile Holdings Limited GELYY and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for GELYY’s 2024 sales and earnings suggests year-over-year growth of 51.88% and 216.67%, respectively. EPS estimates for 2024 and have improved by a penny and 12 cents, respectively, in the past 30 days.The Zack","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nio-introduces-compact-affordable-firefly-153800090.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nio-introduces-compact-affordable-firefly-153800090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4532","BK4526","BLBD","LU0320764599.SGD","BK4504","BK4534","BK4099","LU0708995583.HKD","BK6125","LU1559883803.SGD","BK4149","LU0566484027.USD","BK4574","BK4581","LU0052750758.USD","BK4505","BK4548","EVS.SI","DORM","09866","GELYY","BK4509","BK4588","BK4531","BK4555","BK4124","BK4585","NIO.SI","NIO"],"gpt_icon":1},{"id":"2493276797","title":"5 Auto Stocks Poised to Continue Their Winning Streaks in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493276797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493276797?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:15","pubTimestamp":1734963300,"startTime":"0","endTime":"0","summary":"Buoyed by the positive customers’ sentiment of owning an electric vehicle (EV), the auto sector expected a massive rise in EV demand in 2024. However, affordability concerns among customers amid high ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W_yEBEti9FI1jhTWR_k8wA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/89ab938dff6e4b5350c0562d55c98ef4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W_yEBEti9FI1jhTWR_k8wA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/89ab938dff6e4b5350c0562d55c98ef4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-auto-stocks-poised-continue-141500744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","BK4561","TSYW.SI","LU1861559042.SGD","LU0208291251.USD","LU1551013425.SGD","BK4588","LU0345770308.USD","LU0211331839.USD","LU1551013342.USD","LU2357305700.SGD","LU0130517989.USD","LU0466842654.USD","LU1720051108.HKD","BK4137","BK4516","LU0072461881.USD","GM","DORM","TSLA","LU0130518102.USD","LU0348723411.USD","LU0943347566.SGD","LU0820562030.AUD","LU0566484027.USD","BK4548","LU0130102774.USD","LU0234570918.USD","BLBD","LU0477156797.USD","BK4149","SG9999015978.USD","LU1201861249.SGD","LU2756315318.SGD","BK4559","LU0820561909.HKD","BK4099","LU2023250330.USD","LU1435385759.SGD","LU0070302665.USD","LU0082616367.USD","IE00BK4W5M84.HKD","LU0056508442.USD","LU1914381329.SGD","BK4124","KAR","LU0823411888.USD","LU1861215975.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2492105010","title":"Is Blue Bird (BLBD) Outperforming Other Auto-Tires-Trucks Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492105010?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:40","pubTimestamp":1734619214,"startTime":"0","endTime":"0","summary":"The Auto-Tires-Trucks group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Blue Bird  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Auto-Tires-Trucks peers, we might be able to answer that question.Blue Bird is one of 101 companies in the Auto-Tires-Trucks group. The Auto-Tires-Trucks group currently sits at #10 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Dorman Products  is another Auto-Tires-Trucks stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 55.7%.On the other hand, Dorman Products belongs to the Automotive - Replacement Parts industry. This 6-stock industry is currently ranked #36. The industry has moved -17.3% year to date.Blue Bird ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-blbd-outperforming-other-144014679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DORM","BLBD"],"gpt_icon":0},{"id":"2492139901","title":"Ford and SK On Secure $9.63B Loan to Setup 3 Battery Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139901","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139901?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:50","pubTimestamp":1734533400,"startTime":"0","endTime":"0","summary":"F currently carries a Zacks Rank #5 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Tesla, Inc. TSLA and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for TSLA’s 2024 sales suggests year-over-year growth of 3.36%. EPS estimates for 2024 have improved 22 cents in the past 60 days. EPS estimates for 2025 have improved 7 cents in the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TYvfq5RYMYTbCJ.l4NVR2g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f9fd5d81a15fcc24562a2f18e90107c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TYvfq5RYMYTbCJ.l4NVR2g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f9fd5d81a15fcc24562a2f18e90107c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-sk-secure-9-63b-145000586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","BK4598","TSYW.SI","LU2250418816.HKD","LU2326559502.SGD","LU0689472784.USD","BK4581","BK4555","IE00BK4W5L77.USD","LU2249611893.SGD","BK4574","LU0053666078.USD","LU2357305700.SGD","IE00BSNM7G36.USD","LU1720051108.HKD","LU0198837287.USD","LU0234572021.USD","LU0316494557.USD","BK4516","SG9999015986.USD","BK4511","DORM","TSLA","LU0820561818.USD","LU0943347566.SGD","LU0820562030.AUD","LU0964807845.USD","BK4548","BLBD","BK4534","BK4149","LU2063271972.USD","F","LU2756315318.SGD","LU2023250330.USD","LU0820561909.HKD","BK4099","BK4592","LU1548497426.USD","LU1435385759.SGD","LU1914381329.SGD","LU0082616367.USD","IE00BK4W5M84.HKD","LU0056508442.USD","BK4124","LU1861215975.USD","IE00BJLML261.HKD","LU0097036916.USD","LU2602419157.SGD"],"gpt_icon":1},{"id":"2492800311","title":"Honda and Nissan in Discussion to Strengthen Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2492800311","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492800311?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:46","pubTimestamp":1734529560,"startTime":"0","endTime":"0","summary":"Honda and Nissan currently carry a Zacks Rank #3  each.Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for BLBD’s fiscal 2025 sales and earnings suggests year-over-year growth of 10.97%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UuRTC4BXBJyYG5RWhArt2w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92df50a013c4dbda3cc928f04e6b041a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UuRTC4BXBJyYG5RWhArt2w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92df50a013c4dbda3cc928f04e6b041a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honda-nissan-discussion-strengthen-collaboration-134600686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD","BK4149","NSANY","HMC","BK4099","BK4585","BK4555","LU0566484027.USD","LU1559883803.SGD","DORM","BK4124","BK4588","NSANF"],"gpt_icon":0},{"id":"2492993365","title":"Shyft & Aebi Schmidt to Unite to Lead Specialty Vehicle Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993365?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:57","pubTimestamp":1734451020,"startTime":"0","endTime":"0","summary":"Barend Fruithof, Aebi Schmidt’s CEO, will lead the new company, with Shyft’s chairman James Sharman serving as chairman of the board. John Dunn will assist with the transition post-merger. The board will comprise 11 members, including five nominated by Shyft, six by Aebi Schmidt and seven independent directors. Aebi Schmidt’s majority shareholder, Peter Spuhler, will own approximately 35%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZwfigEn8NvU1X8LhVjSNxw--~B/aD00Mzc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4cea6967334561b7db4a513652d25633","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZwfigEn8NvU1X8LhVjSNxw--~B/aD00Mzc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4cea6967334561b7db4a513652d25633"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-aebi-schmidt-unite-lead-155700843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4511","LU0316494557.USD","LU0234570918.USD","LU0348723411.USD","LU0943347566.SGD","LU2063271972.USD","LU0566484027.USD","BK4124","LU2250418816.HKD","LU1861559042.SGD","BK4598","SHYF","LU0719512351.SGD","LU0964807845.USD","BK4527","LU2602419157.SGD","LU0820561818.USD","LU1861558580.USD","TSYW.SI","LU0823411888.USD","LU1551013342.USD","IE00BSNM7G36.USD","IE00BK4W5L77.USD","LU1548497426.USD","SG9999015952.SGD","LU1852331112.SGD","SG9999015986.USD","LU2249611893.SGD","IE00BK4W5M84.HKD","BK4592","LU0820562030.AUD","SG9999015945.SGD","LU0466842654.USD","DORM","LU1559883803.SGD","BK4516","LU0056508442.USD","LU1839511570.USD","LU0820561909.HKD","LU1720051017.SGD","BLBD","LU1914381329.SGD","LU1551013425.SGD","LU0082616367.USD","SG9999015978.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","BK4555"],"gpt_icon":1},{"id":"2492612838","title":"THOR Stock Dips 11.5% YTD: Here's Why it is Worth Holding on to Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612838?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:07","pubTimestamp":1734365220,"startTime":"0","endTime":"0","summary":"Shares of THOR Industries, Inc. THO, the largest manufacturer of recreational vehicles  in the world, have plunged 11.5% year to date , underperforming the Zacks Building Products - Mobile Homes and RV Builders industry’s growth of 13.5%. The major causes for the decline were rising challenges in the RV market and increasing investment in automation and innovation strategies, which impacted the company’s margins.Amid a challenging economic environment, strategic acquisitions have fueled THOR’s market position. The acquisitions of EHG and TiffinHomes have brought commercial synergies, making THOR the world's largest RV manufacturer and expanding its product portfolio. The EHG buyout has bolstered its foothold in the European market. The acquis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IQwOpd0Yi1PY3uiu1V39EA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95cd25b90f416bbd48e938a43ccf3feb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IQwOpd0Yi1PY3uiu1V39EA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95cd25b90f416bbd48e938a43ccf3feb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thor-stock-dips-11-5-160700230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU2087621335.USD","LU1551013342.USD","LU0234572021.USD","BK4550","LU1559883803.SGD","THOR","THO","LU0198837287.USD","DORM","BK4585","LU0082616367.USD","BK4516","LU2357305700.SGD","IE00BK4W5L77.USD","LU2023250330.USD","LU0234570918.USD","LU1861215975.USD","BK4124","TSLA","BK4511","LU0823414478.USD","SG9999015945.SGD","LU0056508442.USD","BK4588","LU0980610538.SGD","TSYW.SI","BLBD","LU1435385759.SGD","SG9999015978.USD","IE00B1XK9C88.USD","BK4581","LU0820561818.USD","LU1720051108.HKD","LU2602419157.SGD","BK4574","LU1914381329.SGD","LU2360106780.USD","LU1861558580.USD","LU1861559042.SGD","LU0820561909.HKD","LU1145028129.USD","BK4149","LU1548497426.USD","LU0097036916.USD","LU1839511570.USD","LU2756315664.SGD","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2492612869","title":"Wall Street's 3 Favorite Auto Stocks Worth Buying for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612869?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:21","pubTimestamp":1734362460,"startTime":"0","endTime":"0","summary":"In 2024, the U.S. auto industry found itself at a crossroads, with affordability taking center stage as consumers tightened their belts. With high interest rates and elevated vehicle prices straining consumers' wallets, demand for new vehicles softened. In the third quarter, new vehicle sales in the United States fell 2% year over year, the second straight quarterly decline. Production forecasts for North American light vehicles were adjusted downward, from 15.8 million units to 15.5 million, reflecting delayed launches and deliberate production cuts as automakers sought to control inventories.Forecasts for the year’s total sales told a similar story of moderation. S&P Global Mobility trimmed its 2024 estimate to 15.9 million vehicles, while Cox Automotive landed at 15.7 million. These numbers highlight how price sensitivity overshadowed the excitement of fresh models, especially as auto loan delinquencies climbed, putting more pressure on households.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QRvas3TIn5vUlYvbpJEGew--~B/aD0zODE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48e231fa433f6d26219a41f8a6cc6f19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QRvas3TIn5vUlYvbpJEGew--~B/aD0zODE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48e231fa433f6d26219a41f8a6cc6f19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-3-favorite-auto-152100145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","DORM","LU0566484027.USD","LU1559883803.SGD","WPRT","BK4149","BLBD"],"gpt_icon":0},{"id":"2491339612","title":"Stellantis & CATL to Build EUR4.1B LFP Battery Plant in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339612","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339612?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:43","pubTimestamp":1734014580,"startTime":"0","endTime":"0","summary":"Stellantis currently carries a Zacks Rank #5 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Tesla, Inc. TSLA and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for TSLA’s 2024 sales suggests year-over-year growth of 2.97%. EPS estimates for 2024 have improved 22 cents in the past 60 days. EPS estimates for 2025 have improved 7 cents in the past seven days.The Zacks Consensus Estimate for BLBD’s fiscal 2025 sales and earnings suggests year-over-year growth of 10.97% and 12.14%, respectively. EPS estimates for fiscal 2025 have improved 18 cents in the past 30 days.Today, you can download 7 Best Stocks for the Ne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vhK7ZAfZsJY9uykCv4WcWQ--~B/aD00NTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/226290ffbef029eec3b75c5f4b6e0e95","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vhK7ZAfZsJY9uykCv4WcWQ--~B/aD00NTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/226290ffbef029eec3b75c5f4b6e0e95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-catl-build-eur4-1b-144300124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1720051108.HKD","LU0719512351.SGD","LU2357305700.SGD","LU1559883803.SGD","TSYW.SI","BK4149","DORM","LU1551013425.SGD","LU1914381329.SGD","LU0082616367.USD","IE00BJLML261.HKD","SG9999015986.USD","LU1064927863.SGD","LU2602419157.SGD","STLA","LU2063271972.USD","BK4533","LU2213496289.HKD","BK4534","LU0234570918.USD","LU0234572021.USD","LU2756315318.SGD","BK4588","LU0820561818.USD","LU0823411888.USD","LU0964807845.USD","LU1548497426.USD","LU0097036916.USD","SG9999015945.SGD","LU1551013342.USD","IE00BWXC8680.SGD","BGSX","BK4099","BLBD","SG9999015952.SGD","IE00BK4W5M84.HKD","LU2326559502.SGD","LU0823414478.USD","LU0689472784.USD","TSLA","IE00BSNM7G36.USD","LU0056508442.USD","LU1861215975.USD","LU0566484027.USD","LU0053666078.USD","LU1861220033.SGD","LU2023250330.USD","LU1720051017.SGD","BK4550"],"gpt_icon":1},{"id":"2490014523","title":"Garrett Motion to Boost Shareholder Value Via Dividend & Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014523","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014523?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:51","pubTimestamp":1733838660,"startTime":"0","endTime":"0","summary":"Garrett currently carries a Zacks Rank #4 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Tesla, Inc. TSLA and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for TSLA’s 2024 sales suggests year-over-year growth of 2.97%. EPS estimates for 2024 have","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EFjUawyCFATD7qthP2nHjQ--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4fd7ce421842512dbe154a9acb1840a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EFjUawyCFATD7qthP2nHjQ--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4fd7ce421842512dbe154a9acb1840a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-boost-shareholder-value-135100122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","BK4592","LU1720051108.HKD","LU0823411888.USD","SG9999015978.USD","LU1720051017.SGD","BK4581","LU0053666078.USD","BK4574","LU2756315318.SGD","LU0097036916.USD","IE00BJLML261.HKD","LU0234572021.USD","BK4598","LU1429558221.USD","LU1551013425.SGD","BK4124","DORM","BK4585","BLBD","LU0082616367.USD","LU1435385759.SGD","LU2023250330.USD","LU0198837287.USD","LU1861215975.USD","LU2063271972.USD","LU0820562030.AUD","LU2357305700.SGD","BK4149","LU2326559502.SGD","GTX","SG9999015952.SGD","LU1145028129.USD","IE00BK4W5L77.USD","BK4099","LU0056508442.USD","LU2213496289.HKD","LU2249611893.SGD","LU0566484027.USD","LU2087621335.USD","LU2602419157.SGD","LU2756315664.SGD","LU0689472784.USD","BK4555","LU0348723411.USD","BK4527","LU1629891620.HKD","BK4551","LU0719512351.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":107}]}}