US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dorman

122.64

+2.101.74%

Post-market: 122.640.00000.00%16:05 EDT

Volume:221.22K

Turnover:27.06M

Market Cap:3.75B

PE:19.97

High:123.22

Open:120.10

Low:118.97

Close:120.54

Loading ...

Overview Company News Filings

Dorman Prods Q3 2024 Adj. EPS $1.96 Beats $1.53 Estimate, Sales $503.773M Miss $510.153M Estimate

Dorman Products: Q3 Earnings Snapshot

Associated Press Finance

Dorman Products reports Q3 adjusted EPS $1.96, consensus $1.53

Dorman Products Inc - Outlook FY Net Sales Growth VS. 2023 3.5% - 4.5%

THOMSON REUTERS

Dorman Products Q3 Sales USD 503.8 Million

THOMSON REUTERS

Press Release: Dorman Products, Inc. Reports Third Quarter 2024 Results; Raises Full Year 2024 Earnings Guidance

Calendar of U.S. Earnings Expected in the Week Ahead

Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada

Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada

Dorman Products announces release of hundreds of new aftermarket components

Aftermarket exclusives top Dorman’s October new product releases

Regis Healthcare Co-founder Bryan Dorman Retires

Dorman Products, Inc. Announces Date to Report Third Quarter 2024 Financial Results

Dorman Products Inc (DORM) Q2 2024 Earnings Call Highlights: Strong Sales Growth and Margin ...

These 2 Auto Replacement Parts Stocks Are Worth Watching Now

Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DORM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DORM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DORM\",,,,,undefined,":{"symbol":"DORM","market":"US","secType":"STK","nameCN":"Dorman","latestPrice":122.64,"timestamp":1743537600000,"preClose":120.54,"halted":0,"volume":221217,"hourTrading":{"tag":"盘后","latestPrice":122.64,"preClose":122.64,"latestTime":"16:05 EDT","volume":4704,"amount":576898.56,"timestamp":1743537910831},"delay":0,"floatShares":23203273,"shares":30581562,"eps":6.14,"marketStatus":"Not Yet Opened","change":2.1,"latestTime":"04-01 16:00:00 EDT","open":120.1,"high":123.2217,"low":118.97,"amount":27059308.449561,"amplitude":0.035272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":668754000000,"exchange":"NASDAQ","adjPreClose":120.54,"preHourTrading":{"tag":"盘前","latestPrice":120.55,"preClose":120.54,"latestTime":"09:29 EDT","volume":1636,"amount":197206.04942,"timestamp":1743514170074},"postHourTrading":{"tag":"盘后","latestPrice":122.64,"preClose":122.64,"latestTime":"16:05 EDT","volume":4704,"amount":576898.56,"timestamp":1743537910831},"volumeRatio":0.999012,"impliedVol":0.4441,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DORM\",,,,,undefined,":{"symbol":"DORM","floatShares":23203273,"roa":"7.76%","roe":"15.44%","lyrEps":6.169561,"volumeRatio":0.999012,"shares":30581562,"dividePrice":0,"high":123.2217,"amplitude":0.035272,"preClose":120.54,"low":118.97,"week52Low":86.61,"pbRate":"2.90","psRate":"1.87","week52High":146.6,"institutionHeld":0.7629,"latestPrice":122.64,"eps":6.14,"divideRate":0,"volume":221217,"delay":0,"ttmEps":6.14,"open":120.1,"prevYearClose":129.55,"prevWeekClose":120.71,"prevMonthClose":120.54,"prevQuarterClose":120.54,"fiveDayClose":126,"twentyDayClose":130.25,"sixtyDayClose":128.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DORM\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480061113","title":"Dorman Prods Q3 2024 Adj. EPS $1.96 Beats $1.53 Estimate, Sales $503.773M Miss $510.153M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061113","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480061113?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:26","pubTimestamp":1730406383,"startTime":"0","endTime":"0","summary":"Dorman Prods (NASDAQ:DORM) reported quarterly earnings of $1.96 per share which beat the analyst consensus estimate of $1.53 by 28.1 percent. This is a 40 percent increase over earnings of $1.40 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41664907/dorman-prods-q3-2024-adj-eps-1-96-beats-1-53-estimate-sales-503-773m-miss-510-153m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dorman Prods Q3 2024 Adj. EPS $1.96 Beats $1.53 Estimate, Sales $503.773M Miss $510.153M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DORM"],"gpt_icon":0},{"id":"2480619780","title":"Dorman Products: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480619780","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480619780?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:08","pubTimestamp":1730405314,"startTime":"0","endTime":"0","summary":"COLMAR, Pa.  — COLMAR, Pa.  — Dorman Products Inc.  on Thursday reported third-quarter net income of $55.3 million.On a per-share basis, the Colmar, Pennsylvania-based company said it had net income of $1.80. Earnings, adjusted for non-recurring costs, came to $1.96 per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.54 per share.The distributor of parts to automotive retailers posted revenue of $503.8 million in the period, which did not meet Street forecasts. Three analysts surveyed by Zacks expected $510.6 million.Dorman Products expects full-year earnings in the range of $6.85 to $6.95 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorman-products-q3-earnings-snapshot-200834902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DORM"],"gpt_icon":0},{"id":"2480886069","title":"Dorman Products reports Q3 adjusted EPS $1.96, consensus $1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2480886069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480886069?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405134,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $503.77M, consensus $510.15M. Kevin Olsen, Dorman’s president and CEO, stated, “We delivered strong performance in the third qua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dorman-products-reports-q3-adjusted-eps-1-96-consensus-1-53?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dorman-products-reports-q3-adjusted-eps-1-96-consensus-1-53?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DORM"],"gpt_icon":0},{"id":"2480306698","title":"Dorman Products Inc - Outlook FY Net Sales Growth VS. 2023 3.5% - 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480306698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480306698?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:01","pubTimestamp":1730404861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA1C5TNY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4124","LU1559883803.SGD","DORM"],"gpt_icon":0},{"id":"2480806667","title":"Dorman Products Q3 Sales USD 503.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480806667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480806667?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:01","pubTimestamp":1730404861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX520A0E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DORM","BK4124","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2480662280","title":"Press Release: Dorman Products, Inc. Reports Third Quarter 2024 Results; Raises Full Year 2024 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2480662280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480662280?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:01","pubTimestamp":1730404860,"startTime":"0","endTime":"0","summary":"-- Net sales of $503.8 million, up 3.2% compared to $488.2 million. -- Diluted earnings per share  of $1.80, up 41% compared to $1.28. -- Adjusted diluted EPS* of $1.96, up 40% compared to $1.40. -- Repurchased $27 million of its shares and announced a new share. The Company reported third-quarter 2024 net sales of $503.8 million, up 3.2% compared to net sales of $488.2 million in the third quarter of 2023.Selling, general and administrative  expenses were $124.5 million, or 24.7% of net sales, in the third quarter of 2024 compared to $119.0 million, or 24.4% of ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DORM"],"gpt_icon":0},{"id":"2479577076","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2479577076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479577076?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:00","pubTimestamp":1730368800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Altria Grp Inc.                                   3Q      1.35    7:00 AM. ·Ambev SA Sp ADR                                 3Q       .04        BMO. ·argenx SE ADR                                   3Q       .15    1:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL","NSP","CMS","MO","DNLI","CIFR","DORM","BAND","GPRE","DRVN","NSIT","BALL","BWA","DSGR","BCYC","ICFI","GCI","GDYN","BMY","EL","DINO","INMB","APG","ELEV","GECC","DNB","AAPL","ACCO","EGO","INSM","ARDX","ARW","CAR","AES","AMZN","BJRI","BDC","BUD","CIO","AVNT","ING","TEAM","IR","CDXS","CCO","GOGO","CMRX","FDUS","IFRX","ABEV"],"gpt_icon":1},{"id":"2479065194","title":"Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2479065194","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479065194?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:00","pubTimestamp":1730203200,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Oct. 29, 2024  -- Gabelli Funds will host its 48th Annual Automotive Symposium on November 4th and 5th, 2024 at the Encore at Wynn in Las Vegas, Nevada. This two-day symposium will feature presentations by senior managements of leading automotive and trucking companies, with a lineup that enables investors to understand ever-changing dynamics within the automotive industry.Presenting attendees, which include original equipment suppliers, automotive retailers, aftermarket service participants and next-gen tech companies driving vehicle electrification will provide a “cradle to grave” look at the automotive ecosystem and help investors understand “What’s Next?”James Carey, Associate – Private Wealth Management, 914-921-8318, jcarey@gabelli.com. Miles McQuillen, AVP – Private Wealth Management, 914-921-5112, mmcquillen@gabelli.com. Gabelli Funds, LLC is a registered investment adviser with the Securities and Exchange Commission and is a wholly owned subsidiary of GAMCO I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-48th-annual-120000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","IE00B7SZL793.SGD","MNRO","PRTS","BK4503","RUSHA","GTX",".IXIC","PHIN","PSQ","SMP","AN","DAN","ORLY","QID","BK4126","PAG","TQQQ","STRT","GPC","LU1934455194.USD","LU1934455277.USD","SQQQ","MP","GNTX","MYE","LU1934455863.HKD","LU1559883803.SGD","NQmain","LU0566484027.USD","QLD","HST","LU0861579265.USD","NNBR","LU2237443978.SGD","AZO","IE00B66KJ199.SGD","LU2237443549.SGD","GGZ","DORM","LU2237443622.USD","BK4214","IE00BD6J9T35.USD","DCI","BK4122","LU1037948541.HKD","WYNN","MPAA"],"gpt_icon":1},{"id":"2477338056","title":"Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2477338056","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477338056?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:00","pubTimestamp":1729598400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Oct. 22, 2024  -- Gabelli Funds will host its 48th Annual Automotive Symposium on November 4th and 5th, 2024 at the Encore at Wynn in Las Vegas, Nevada. This two-day symposium will feature presentations by senior managements of leading automotive and trucking companies, with a lineup that enables investors to understand ever-changing dynamics within the automotive industry.Presenting attendees, which include original equipment suppliers, automotive retailers, aftermarket service participants and next-gen tech companies driving vehicle electrification will provide a “cradle to grave” look at the automotive ecosystem and help investors understand “What’s Next?”The Encore at Wynn, Las Vegas, NVMonday, November 4th and Tuesday, November 5th. For general inquiries, contact:James Carey, Associate – Private Wealth Management, 914-921-8318, jcarey@gabelli.comMiles McQuillen, AVP – Private Wealth Management, 914-921-5112, mmcquillen@gabelli.com. Gabelli Funds, LLC is a registe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-48th-annual-120000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHB","PSQ","LU0965509101.SGD","WYNN","TQQQ","AN","LU0054578231.USD","ORLY","MPAA","AZO","GTX","NQmain","LU1037948897.HKD","LU2463526074.USD","LU0234570918.USD","DCI","NNBR","IE00BD6J9T35.USD","PAG","BK4122","MP","BK4168","BK4161","RUSHA","MYE","STRT","GGZ","BK4588","SQQQ",".IXIC","GPC","PRTS","QLD","DORM","BK4585","DAN","BK4218","SG9999001440.SGD","SMP","BK4159","HST","LU0170899867.USD","MNQmain","LU2237443622.USD","LU2237443978.SGD","MNRO","QID","PHIN","BK4150","GNTX"],"gpt_icon":1},{"id":"2477856100","title":"Dorman Products announces release of hundreds of new aftermarket components","url":"https://stock-news.laohu8.com/highlight/detail?id=2477856100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477856100?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:20","pubTimestamp":1729509621,"startTime":"0","endTime":"0","summary":"Dorman Products (DORM) is announcing the release of hundreds of new aftermarket components and assemblies, adding to its expansive catalog of more ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dorman-products-announces-release-of-hundreds-of-new-aftermarket-components?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dorman-products-announces-release-of-hundreds-of-new-aftermarket-components?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DORM","BK4124","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2477853751","title":"Aftermarket exclusives top Dorman’s October new product releases","url":"https://stock-news.laohu8.com/highlight/detail?id=2477853751","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477853751?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:00","pubTimestamp":1729508400,"startTime":"0","endTime":"0","summary":"COLMAR, Pa., Oct.  21, 2024  (GLOBE NEWSWIRE) -- Dorman Products, Inc. (NASDAQ:DORM) is announcing the release of hundreds of new aftermarket components and assemblies, adding to its expansive catalog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/21/2966059/0/en/Aftermarket-exclusives-top-Dorman-s-October-new-product-releases.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","DORM","BK4124"],"gpt_icon":0},{"id":"2475893874","title":"Regis Healthcare Co-founder Bryan Dorman Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2475893874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475893874?lang=en_us&edition=fundamental","pubTime":"2024-10-14 07:37","pubTimestamp":1728862666,"startTime":"0","endTime":"0","summary":"Regis Healthcare Ltd. (AU:REG) has released an update. Co-founder and Non-Executive Director of Regis Healthcare Limited, Bryan Dorman, has announc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-co-founder-bryan-dorman-retires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-co-founder-bryan-dorman-retires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGS","LU1559883803.SGD","DORM","BK4137","BK4192","BK4124","LU0566484027.USD","HCSG"],"gpt_icon":0},{"id":"2474771834","title":"Dorman Products, Inc. Announces Date to Report Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2474771834","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474771834?lang=en_us&edition=fundamental","pubTime":"2024-10-11 04:01","pubTimestamp":1728590460,"startTime":"0","endTime":"0","summary":"COLMAR, Pa., Oct.  10, 2024  (GLOBE NEWSWIRE) -- Dorman Products, Inc. (the “Company” or “Dorman”) (NASDAQ: DORM) today announced the Company will report its financial results for the third quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/10/2961667/0/en/Dorman-Products-Inc-Announces-Date-to-Report-Third-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4124","LU0566484027.USD","DORM"],"gpt_icon":0},{"id":"2474209507","title":"Dorman Products Inc (DORM) Q2 2024 Earnings Call Highlights: Strong Sales Growth and Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474209507","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474209507?lang=en_us&edition=fundamental","pubTime":"2024-10-10 03:55","pubTimestamp":1728503717,"startTime":"0","endTime":"0","summary":"Consolidated Net Sales: $503 million, up 5% year over year.Adjusted Operating Margin: Improved by 430 basis points.Adjusted Diluted EPS: Increased by 65% to $1.67.Adjusted Gross Margin: 39.6%, up 450 basis points.Adjusted Operating Income: $79 million, a 45% increase.Light Duty Net Sales: $385 million, up 9% year over year.Light Duty Operating Margin: 17.1%, up 550 basis points.Heavy Duty Net Sales: $61 million, down 11% year over year.Heavy Duty Operating Margin: 4.4%, down 50 basis points year over year.Specialty Vehicles Net Sales: $56 million, down 2% year over year.Specialty Vehicles Operating Margin: 17.8%, up 100 basis points.Net Debt: $500 million, reduced by $28 million from Q1.2024 Adjusted Diluted EPS Guidance: Raised to $6 to $6.20.GuruFocus has detected 7 Warning Signs with DORM.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Dorman Products Inc  reported a 5% year-over-year increase in consolidated net sales, reaching $5","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cFNJwdR385qw5eAsZ0bjyw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9bf10c04ad618072afd366c2f95013a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cFNJwdR385qw5eAsZ0bjyw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9bf10c04ad618072afd366c2f95013a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorman-products-inc-dorm-q2-195517551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DORM"],"gpt_icon":0},{"id":"2473102985","title":"These 2 Auto Replacement Parts Stocks Are Worth Watching Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2473102985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473102985?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:52","pubTimestamp":1728309120,"startTime":"0","endTime":"0","summary":"Aging vehicles are a key driver of growth for the Zacks Automotive Replacement Parts industry, as consumers invest in replacing faulty components to keep their older cars running smoothly. The rise of technologically advanced vehicles also unlocks new opportunities for the sector. However, challenges such as commodity cost inflation, currency fluctuations and supply chain issues remain. Despite these concerns, the industry's outlook is promising, with attractive valuations compared to both the broader sector and the S&P 500. Companies like Dorman Products DORM and Standard Motor Products SMP are well-positioned, benefiting from strategic acquisitions and shareholder-friendly initiatives.Profit Challenges Amid Rising Costs: Increasing complexity in automotive components might put pressure on profit margins within the auto replacement parts industry. High commodity costs and supply chain disruptions could further aggravate the situation, impacting profitability.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3vE.AUV25XItsoIo_SnrEg--~B/aD00MjY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/13e3359a4ce61d80548d313cbda36665","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3vE.AUV25XItsoIo_SnrEg--~B/aD00MjY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/13e3359a4ce61d80548d313cbda36665"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-auto-replacement-parts-stocks-135200755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4504","BK4559","BK4534","OEF","SPXU","SSO","LU1559883803.SGD","SH","LU0566484027.USD","ESmain","BK4581","SMP","DORM","SPY","IVV","OEX","UPRO","BK4588","BK4124","BK4585","SDS","VOO",".SPX"],"gpt_icon":0},{"id":"2473174934","title":"Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2473174934","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473174934?lang=en_us&edition=fundamental","pubTime":"2024-10-07 20:00","pubTimestamp":1728302400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Oct. 07, 2024  -- Gabelli Funds will host its 48th Annual Automotive Symposium on November 4th and 5th, 2024 at the Encore at Wynn in Las Vegas, Nevada. This two-day symposium will feature presentations by senior managements of leading automotive and trucking companies, with a lineup that enables investors to understand ever-changing dynamics within the automotive industry.Presenting attendees, which include original equipment suppliers, automotive retailers, aftermarket service participants and next-gen tech companies driving vehicle electrification will provide a “cradle to grave” look at the automotive ecosystem and help investors understand “What’s Next?”The Encore at Wynn, Las Vegas, NVMonday, November 4th and Tuesday, November 5th. For general inquiries, contact:James Carey, Associate – Private Wealth Management, 914-921-8318, jcarey@gabelli.comMiles McQuillen, AVP – Private Wealth Management, 914-921-5112, mmcquillen@gabelli.com. Gabelli Funds, LLC is a registe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P_wXTOr67xVRr6C.urRLZg--~B/aD0xMDc7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5d0b1ba888a042c055f8be5cd20d9910"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-48th-annual-120000214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","MNQmain","PRTS","MNRO","BK4503","RUSHA","GTX",".IXIC","PHIN","PSQ","SMP","AN","DAN","ORLY","QID","LU0234570918.USD","BK4218","PAG","TQQQ","STRT","GPC","LU1934455194.USD","BK4588","LU1934455277.USD","BK4104","SQQQ","LU0965508806.USD","BK4159","MP","GNTX","MYE","NQmain","QLD","BK4150","HST","LU0861579265.USD","NNBR","LU2463526074.USD","BK4161","AZO","LU0965509101.SGD","RUSHB","GGZ","DORM","BK4214","IE00BD6J9T35.USD","LU0965509010.AUD","DCI","BK4168","WYNN","MPAA"],"gpt_icon":1}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":101}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DORM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"DORM","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.2},{"market":"US","date":"2024-10-31","symbol":"DORM","fiscalQuarterEnding":"2024/09","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-08-01","symbol":"DORM","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-07","symbol":"DORM","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-02-26","symbol":"DORM","fiscalQuarterEnding":"2023/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DORM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DORM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726286400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DORM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DORM","date":"2025-03-31","current":19.42854,"percent":0.096669,"low":16.888912,"twenty":20.981822,"median":23.564488,"eighty":28.933194,"high":40.881516,"avg":25.228678,"sd":5.160407,"marketCap":3691500349},"quantilePoints":[{"date":"2020-04-03","current":18.167273,"twenty":20.231306,"median":22.39213,"eighty":24.813936,"marketCap":1521727084},{"date":"2020-04-09","current":22.867571,"twenty":20.228706,"median":22.375013,"eighty":24.813149,"marketCap":1915433495},{"date":"2020-04-17","current":23.081239,"twenty":20.228113,"median":22.367214,"eighty":24.813936,"marketCap":1933330710},{"date":"2020-04-24","current":22.291181,"twenty":20.228113,"median":22.353902,"eighty":24.813936,"marketCap":1867153920},{"date":"2020-05-01","current":23.921682,"twenty":20.228113,"median":22.369286,"eighty":24.827218,"marketCap":1988609386},{"date":"2020-05-08","current":24.262866,"twenty":20.236077,"median":22.403491,"eighty":24.827218,"marketCap":2016972048},{"date":"2020-05-15","current":25.604341,"twenty":20.25009,"median":22.419038,"eighty":24.8593,"marketCap":2128488879},{"date":"2020-05-22","current":25.771056,"twenty":20.265793,"median":22.447541,"eighty":24.883702,"marketCap":2142347908},{"date":"2020-05-29","current":27.108654,"twenty":20.274493,"median":22.460662,"eighty":24.941478,"marketCap":2253542436},{"date":"2020-06-05","current":30.846175,"twenty":20.308911,"median":22.47575,"eighty":25.007005,"marketCap":2564242508},{"date":"2020-06-12","current":26.445671,"twenty":20.326026,"median":22.517583,"eighty":25.054827,"marketCap":2198428626},{"date":"2020-06-19","current":26.065716,"twenty":20.3355,"median":22.537833,"eighty":25.133385,"marketCap":2166842934},{"date":"2020-06-26","current":24.825045,"twenty":20.34703,"median":22.558555,"eighty":25.144948,"marketCap":2063705980},{"date":"2020-07-02","current":25.848598,"twenty":20.376917,"median":22.566441,"eighty":25.165408,"marketCap":2148793967},{"date":"2020-07-10","current":25.022777,"twenty":20.392823,"median":22.605872,"eighty":25.179137,"marketCap":2080143432},{"date":"2020-07-17","current":27.147425,"twenty":20.415881,"median":22.626937,"eighty":25.209726,"marketCap":2256765465},{"date":"2020-07-24","current":28.60909,"twenty":20.465879,"median":22.677837,"eighty":25.279177,"marketCap":2378273689},{"date":"2020-07-31","current":35.116779,"twenty":20.515301,"median":22.707163,"eighty":25.398173,"marketCap":2651913837},{"date":"2020-08-07","current":36.929536,"twenty":20.5182,"median":22.736296,"eighty":25.489592,"marketCap":2788807738},{"date":"2020-08-14","current":35.894289,"twenty":20.535989,"median":22.760848,"eighty":25.537006,"marketCap":2710628994},{"date":"2020-08-21","current":34.906294,"twenty":20.573647,"median":22.799944,"eighty":25.633534,"marketCap":2636018574},{"date":"2020-08-28","current":36.504268,"twenty":20.599516,"median":22.847408,"eighty":25.756735,"marketCap":2756692818},{"date":"2020-09-04","current":36.82644,"twenty":20.641432,"median":22.867571,"eighty":25.84112,"marketCap":2781022303},{"date":"2020-09-11","current":36.908057,"twenty":20.700268,"median":22.888226,"eighty":25.903506,"marketCap":2787185772},{"date":"2020-09-18","current":37.127135,"twenty":20.75514,"median":22.908586,"eighty":26.037352,"marketCap":2803729822},{"date":"2020-09-25","current":36.663206,"twenty":20.775677,"median":22.941706,"eighty":26.22239,"marketCap":2768695364},{"date":"2020-10-02","current":40.469135,"twenty":20.819998,"median":22.984498,"eighty":26.371802,"marketCap":3056107677},{"date":"2020-10-09","current":39.932181,"twenty":20.840859,"median":23.025023,"eighty":26.440328,"marketCap":3015558536},{"date":"2020-10-16","current":39.163263,"twenty":20.86332,"median":23.048842,"eighty":26.530192,"marketCap":2957492166},{"date":"2020-10-23","current":38.948482,"twenty":20.893772,"median":23.112545,"eighty":26.615788,"marketCap":2941272509},{"date":"2020-10-30","current":32.57939,"twenty":20.948427,"median":23.179143,"eighty":26.706988,"marketCap":2882233441},{"date":"2020-11-06","current":34.604881,"twenty":20.996661,"median":23.206287,"eighty":26.808575,"marketCap":3061424609},{"date":"2020-11-13","current":34.575685,"twenty":21.031091,"median":23.243104,"eighty":26.903091,"marketCap":3058841673},{"date":"2020-11-20","current":34.488096,"twenty":21.062368,"median":23.259398,"eighty":26.948437,"marketCap":3051092866},{"date":"2020-11-27","current":33.966213,"twenty":21.095921,"median":23.271802,"eighty":27.033048,"marketCap":3004922889},{"date":"2020-12-04","current":34.820203,"twenty":21.123467,"median":23.292054,"eighty":27.11796,"marketCap":3080473760},{"date":"2020-12-11","current":35.652297,"twenty":21.131395,"median":23.309445,"eighty":27.285063,"marketCap":3154087429},{"date":"2020-12-18","current":32.623184,"twenty":21.146183,"median":23.353115,"eighty":27.4646,"marketCap":2886107844},{"date":"2020-12-24","current":32.685226,"twenty":21.188463,"median":23.358474,"eighty":27.546225,"marketCap":2891596583},{"date":"2020-12-31","current":31.685254,"twenty":21.202607,"median":23.371843,"eighty":27.627156,"marketCap":2803131033},{"date":"2021-01-08","current":34.838451,"twenty":21.21154,"median":23.409778,"eighty":27.736023,"marketCap":3082088095},{"date":"2021-01-15","current":35.677844,"twenty":21.228631,"median":23.431059,"eighty":27.898574,"marketCap":3156347498},{"date":"2021-01-22","current":36.185129,"twenty":21.253332,"median":23.440847,"eighty":27.934068,"marketCap":3201226007},{"date":"2021-01-29","current":33.148717,"twenty":21.286317,"median":23.45643,"eighty":28.029838,"marketCap":2932600688},{"date":"2021-02-05","current":36.18148,"twenty":21.321768,"median":23.4788,"eighty":28.207793,"marketCap":3200903140},{"date":"2021-02-12","current":35.072021,"twenty":21.336979,"median":23.515921,"eighty":28.293495,"marketCap":3102751581},{"date":"2021-02-19","current":33.969862,"twenty":21.348834,"median":23.543877,"eighty":28.378081,"marketCap":3005245756},{"date":"2021-02-26","current":30.021276,"twenty":21.389511,"median":23.563274,"eighty":28.600879,"marketCap":3208373755},{"date":"2021-03-05","current":32.092747,"twenty":21.436974,"median":23.582906,"eighty":28.711536,"marketCap":3429751866},{"date":"2021-03-12","current":31.872954,"twenty":21.458426,"median":23.619881,"eighty":28.896581,"marketCap":3406262618},{"date":"2021-03-19","current":32.053606,"twenty":21.478142,"median":23.663097,"eighty":29.201935,"marketCap":3425568849},{"date":"2021-03-26","current":31.662101,"twenty":21.488235,"median":23.706026,"eighty":29.357375,"marketCap":3383728733},{"date":"2021-04-01","current":31.177631,"twenty":21.512866,"median":23.727776,"eighty":29.407563,"marketCap":3331953374},{"date":"2021-04-09","current":31.469516,"twenty":21.555223,"median":23.760419,"eighty":29.560947,"marketCap":3363147224},{"date":"2021-04-16","current":32.257909,"twenty":21.583286,"median":23.796016,"eighty":29.6613,"marketCap":3447402777},{"date":"2021-04-23","current":33.503691,"twenty":21.616599,"median":23.833205,"eighty":29.758291,"marketCap":3580539414},{"date":"2021-04-30","current":27.236894,"twenty":21.638065,"median":23.844522,"eighty":29.758291,"marketCap":3181950185},{"date":"2021-05-07","current":28.684146,"twenty":21.658114,"median":23.886546,"eighty":29.758291,"marketCap":3351025376},{"date":"2021-05-14","current":28.519374,"twenty":21.683138,"median":23.928986,"eighty":29.758291,"marketCap":3331775829},{"date":"2021-05-21","current":27.728466,"twenty":21.708788,"median":23.962981,"eighty":29.758291,"marketCap":3239378001},{"date":"2021-05-28","current":28.115681,"twenty":21.746274,"median":23.989949,"eighty":29.758291,"marketCap":3284614438},{"date":"2021-06-04","current":28.6814,"twenty":21.763465,"median":23.994947,"eighty":29.758291,"marketCap":3350704550},{"date":"2021-06-11","current":28.266722,"twenty":21.76993,"median":24.022024,"eighty":29.758291,"marketCap":3302259856},{"date":"2021-06-18","current":27.138031,"twenty":21.795463,"median":24.063116,"eighty":29.758291,"marketCap":3170400456},{"date":"2021-06-25","current":27.506023,"twenty":21.8279,"median":24.094449,"eighty":29.757566,"marketCap":3213391112},{"date":"2021-07-02","current":28.788502,"twenty":21.852729,"median":24.158094,"eighty":29.757566,"marketCap":3363216756},{"date":"2021-07-09","current":28.785756,"twenty":21.862064,"median":24.224049,"eighty":29.757566,"marketCap":3362895930},{"date":"2021-07-16","current":28.395794,"twenty":21.862064,"median":24.266016,"eighty":29.757566,"marketCap":3317338668},{"date":"2021-07-23","current":28.813218,"twenty":21.862064,"median":24.297101,"eighty":29.757566,"marketCap":3366104188},{"date":"2021-07-30","current":23.926702,"twenty":21.862064,"median":24.27972,"eighty":29.757566,"marketCap":3219529143},{"date":"2021-08-06","current":23.609729,"twenty":21.862064,"median":24.262866,"eighty":29.757566,"marketCap":3176877941},{"date":"2021-08-13","current":23.264371,"twenty":21.862064,"median":24.165519,"eighty":29.757566,"marketCap":3130407229},{"date":"2021-08-20","current":22.874069,"twenty":21.862064,"median":24.097165,"eighty":29.757566,"marketCap":3077888958},{"date":"2021-08-27","current":22.869338,"twenty":21.864857,"median":24.066955,"eighty":29.756841,"marketCap":3077252373},{"date":"2021-09-03","current":21.620371,"twenty":21.859026,"median":24.042773,"eighty":29.756841,"marketCap":2909193907},{"date":"2021-09-10","current":21.830898,"twenty":21.855182,"median":24.010934,"eighty":29.756841,"marketCap":2937521943},{"date":"2021-09-17","current":22.065079,"twenty":21.829375,"median":23.993225,"eighty":29.756841,"marketCap":2969032906},{"date":"2021-09-24","current":22.857511,"twenty":21.829375,"median":23.973181,"eighty":29.756841,"marketCap":3075660910},{"date":"2021-10-01","current":22.703755,"twenty":21.829375,"median":23.946492,"eighty":29.756841,"marketCap":3054971894},{"date":"2021-10-08","current":23.020728,"twenty":21.829375,"median":23.922712,"eighty":29.756841,"marketCap":3097623096},{"date":"2021-10-15","current":23.806063,"twenty":21.829375,"median":23.868598,"eighty":29.756841,"marketCap":3203296223},{"date":"2021-10-22","current":24.203461,"twenty":21.829375,"median":23.854655,"eighty":29.756841,"marketCap":3256769371},{"date":"2021-10-29","current":24.743728,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3300887546},{"date":"2021-11-05","current":27.073972,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3611749058},{"date":"2021-11-12","current":27.932108,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3726227051},{"date":"2021-11-19","current":27.967666,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3730970614},{"date":"2021-11-26","current":27.000485,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3601945694},{"date":"2021-12-03","current":26.708908,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3563048475},{"date":"2021-12-10","current":26.260876,"twenty":21.829882,"median":23.844524,"eighty":29.724781,"marketCap":3503279578},{"date":"2021-12-17","current":25.601865,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3415365540},{"date":"2021-12-23","current":25.227319,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3365400007},{"date":"2021-12-31","current":26.789507,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3573800552},{"date":"2022-01-07","current":25.623199,"twenty":21.83039,"median":23.847755,"eighty":29.680654,"marketCap":3418211677},{"date":"2022-01-14","current":25.115903,"twenty":21.83039,"median":23.847755,"eighty":29.680654,"marketCap":3350536842},{"date":"2022-01-21","current":22.214359,"twenty":21.83039,"median":23.843721,"eighty":29.680654,"marketCap":2963462081},{"date":"2022-01-28","current":21.925152,"twenty":21.824644,"median":23.830289,"eighty":29.680654,"marketCap":2924881099},{"date":"2022-02-04","current":21.69758,"twenty":21.810411,"median":23.807476,"eighty":29.680654,"marketCap":2894522295},{"date":"2022-02-11","current":21.529272,"twenty":21.793188,"median":23.773675,"eighty":29.680654,"marketCap":2872069429},{"date":"2022-02-18","current":22.129019,"twenty":21.782912,"median":23.750751,"eighty":29.680654,"marketCap":2952077529},{"date":"2022-02-25","current":22.323577,"twenty":21.776546,"median":23.735287,"eighty":29.600371,"marketCap":2936264727},{"date":"2022-03-04","current":23.1486,"twenty":21.776546,"median":23.707531,"eighty":29.482976,"marketCap":3044781601},{"date":"2022-03-11","current":22.810436,"twenty":21.776546,"median":23.683577,"eighty":29.388915,"marketCap":3000302301},{"date":"2022-03-18","current":23.959232,"twenty":21.776546,"median":23.678432,"eighty":29.265453,"marketCap":3151405739},{"date":"2022-03-25","current":22.573002,"twenty":21.776546,"median":23.662184,"eighty":29.045367,"marketCap":2969072154},{"date":"2022-04-01","current":23.314084,"twenty":21.776546,"median":23.610747,"eighty":28.945599,"marketCap":3066548067},{"date":"2022-04-08","current":22.852682,"twenty":21.776546,"median":23.582906,"eighty":28.866728,"marketCap":3005858926},{"date":"2022-04-14","current":22.519503,"twenty":21.776546,"median":23.56388,"eighty":28.786305,"marketCap":2962035306},{"date":"2022-04-22","current":22.514709,"twenty":21.776546,"median":23.553411,"eighty":28.681949,"marketCap":2961404751},{"date":"2022-04-29","current":23.16686,"twenty":21.769706,"median":23.528726,"eighty":28.612376,"marketCap":3104567686},{"date":"2022-05-06","current":22.559058,"twenty":21.769706,"median":23.506262,"eighty":28.461154,"marketCap":3023116811},{"date":"2022-05-13","current":23.662018,"twenty":21.769706,"median":23.475779,"eighty":28.436987,"marketCap":3170923417},{"date":"2022-05-20","current":22.526204,"twenty":21.769706,"median":23.462871,"eighty":28.331827,"marketCap":3018714061},{"date":"2022-05-27","current":23.762927,"twenty":21.769706,"median":23.449815,"eighty":28.275165,"marketCap":3184446149},{"date":"2022-06-03","current":24.190031,"twenty":21.769706,"median":23.449815,"eighty":28.155227,"marketCap":3241681899},{"date":"2022-06-10","current":24.417663,"twenty":21.769706,"median":23.449815,"eighty":28.039327,"marketCap":3272186666},{"date":"2022-06-17","current":23.164513,"twenty":21.769706,"median":23.442572,"eighty":27.970929,"marketCap":3104253203},{"date":"2022-06-24","current":24.572547,"twenty":21.769482,"median":23.440847,"eighty":27.903336,"marketCap":3292942487},{"date":"2022-07-01","current":26.184747,"twenty":21.769482,"median":23.440847,"eighty":27.809321,"marketCap":3508991718},{"date":"2022-07-08","current":26.03221,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3488550379},{"date":"2022-07-15","current":26.970899,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3614343235},{"date":"2022-07-22","current":27.40035,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3671893466},{"date":"2022-07-29","current":22.648196,"twenty":21.769482,"median":23.43705,"eighty":27.688921,"marketCap":3177451276},{"date":"2022-08-05","current":21.976076,"twenty":21.769482,"median":23.414569,"eighty":27.65267,"marketCap":3083155561},{"date":"2022-08-12","current":23.362883,"twenty":21.769482,"median":23.38705,"eighty":27.65267,"marketCap":3277719053},{"date":"2022-08-19","current":23.967791,"twenty":21.769482,"median":23.404999,"eighty":27.65267,"marketCap":3362585196},{"date":"2022-08-26","current":21.185215,"twenty":21.766673,"median":23.409778,"eighty":27.65267,"marketCap":2972200936},{"date":"2022-09-02","current":19.578849,"twenty":21.716351,"median":23.409778,"eighty":27.65267,"marketCap":2746834177},{"date":"2022-09-09","current":19.146452,"twenty":21.705032,"median":23.404999,"eighty":27.65267,"marketCap":2686170601},{"date":"2022-09-16","current":19.195741,"twenty":21.687727,"median":23.366536,"eighty":27.65267,"marketCap":2693085620},{"date":"2022-09-23","current":18.599794,"twenty":21.660804,"median":23.358388,"eighty":27.65267,"marketCap":2609476753},{"date":"2022-09-30","current":18.398158,"twenty":21.64591,"median":23.330872,"eighty":27.65267,"marketCap":2581188038},{"date":"2022-10-07","current":19.213664,"twenty":21.628202,"median":23.314084,"eighty":27.65267,"marketCap":2695600172},{"date":"2022-10-14","current":20.156872,"twenty":21.601722,"median":23.297797,"eighty":27.65267,"marketCap":2827928492},{"date":"2022-10-21","current":19.486992,"twenty":21.569846,"median":23.282027,"eighty":27.65267,"marketCap":2733947096},{"date":"2022-10-28","current":18.772298,"twenty":21.54919,"median":23.271802,"eighty":27.65267,"marketCap":2586691279},{"date":"2022-11-04","current":18.076859,"twenty":21.524522,"median":23.25964,"eighty":27.65267,"marketCap":2490864626},{"date":"2022-11-11","current":19.32865,"twenty":21.487163,"median":23.25964,"eighty":27.65267,"marketCap":2663352602},{"date":"2022-11-18","current":20.482395,"twenty":21.462644,"median":23.25964,"eighty":27.65267,"marketCap":2822330592},{"date":"2022-11-25","current":20.719528,"twenty":21.449122,"median":23.256166,"eighty":27.65267,"marketCap":2855005910},{"date":"2022-12-02","current":21.084348,"twenty":21.420409,"median":23.244532,"eighty":27.65267,"marketCap":2905275630},{"date":"2022-12-09","current":19.720832,"twenty":21.38248,"median":23.244532,"eighty":27.65267,"marketCap":2717392551},{"date":"2022-12-16","current":18.366435,"twenty":21.357551,"median":23.244532,"eighty":27.65267,"marketCap":2530766216},{"date":"2022-12-23","current":18.539725,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2554644333},{"date":"2022-12-30","current":18.439399,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2540820160},{"date":"2023-01-06","current":19.267086,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2654869587},{"date":"2023-01-13","current":20.525717,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2828300121},{"date":"2023-01-20","current":20.420831,"twenty":21.317405,"median":23.244532,"eighty":27.65267,"marketCap":2813847577},{"date":"2023-01-27","current":21.319202,"twenty":21.266396,"median":23.244532,"eighty":27.65267,"marketCap":2937636762},{"date":"2023-02-03","current":22.771644,"twenty":21.266396,"median":23.244532,"eighty":27.65267,"marketCap":3137773085},{"date":"2023-02-10","current":21.424088,"twenty":21.30275,"median":23.244532,"eighty":27.65267,"marketCap":2952089307},{"date":"2023-02-17","current":22.087605,"twenty":21.315524,"median":23.244532,"eighty":27.65267,"marketCap":3043517360},{"date":"2023-02-24","current":21.052427,"twenty":21.290016,"median":23.244532,"eighty":27.65267,"marketCap":2900877029},{"date":"2023-03-03","current":23.405342,"twenty":21.284544,"median":23.259398,"eighty":27.65267,"marketCap":2844895916},{"date":"2023-03-10","current":21.58921,"twenty":21.284544,"median":23.259398,"eighty":27.65267,"marketCap":2624146836},{"date":"2023-03-17","current":21.206321,"twenty":21.266396,"median":23.259398,"eighty":27.65267,"marketCap":2577607143},{"date":"2023-03-24","current":21.343437,"twenty":21.256307,"median":23.259398,"eighty":27.65267,"marketCap":2594273385},{"date":"2023-03-31","current":22.31618,"twenty":21.290928,"median":23.258645,"eighty":27.649375,"marketCap":2712509359},{"date":"2023-04-06","current":21.416185,"twenty":21.317363,"median":23.258645,"eighty":27.649375,"marketCap":2603115866},{"date":"2023-04-14","current":22.366462,"twenty":21.327376,"median":23.259398,"eighty":27.65267,"marketCap":2718621068},{"date":"2023-04-21","current":21.853778,"twenty":21.339297,"median":23.259398,"eighty":27.65267,"marketCap":2656304910},{"date":"2023-04-28","current":22.174853,"twenty":21.386107,"median":23.259398,"eighty":27.65267,"marketCap":2695331191},{"date":"2023-05-05","current":29.011393,"twenty":21.427461,"median":23.269097,"eighty":27.767906,"marketCap":2669773456},{"date":"2023-05-12","current":29.739756,"twenty":21.449122,"median":23.276198,"eighty":27.887339,"marketCap":2736801007},{"date":"2023-05-19","current":29.592715,"twenty":21.471435,"median":23.295122,"eighty":27.975243,"marketCap":2723269624},{"date":"2023-05-26","current":28.9601,"twenty":21.49437,"median":23.306949,"eighty":28.115681,"marketCap":2665053206},{"date":"2023-06-02","current":28.28987,"twenty":21.529153,"median":23.32082,"eighty":28.235416,"marketCap":2603375271},{"date":"2023-06-09","current":28.58395,"twenty":21.55772,"median":23.344807,"eighty":28.278547,"marketCap":2630438039},{"date":"2023-06-15","current":28.450588,"twenty":21.573438,"median":23.358474,"eighty":28.30252,"marketCap":2618165388},{"date":"2023-06-23","current":27.376852,"twenty":21.57724,"median":23.404999,"eighty":28.315364,"marketCap":2519354820},{"date":"2023-06-30","current":27.010961,"twenty":21.583697,"median":23.414997,"eighty":28.317226,"marketCap":2485683702},{"date":"2023-07-07","current":26.070587,"twenty":21.58921,"median":23.43777,"eighty":28.317226,"marketCap":2399145784},{"date":"2023-07-14","current":28.642083,"twenty":21.58921,"median":23.45197,"eighty":28.346953,"marketCap":2635787655},{"date":"2023-07-21","current":27.903462,"twenty":21.58921,"median":23.465165,"eighty":28.368332,"marketCap":2567816054},{"date":"2023-07-28","current":28.406134,"twenty":21.58921,"median":23.490903,"eighty":28.436987,"marketCap":2614074505},{"date":"2023-08-04","current":32.180331,"twenty":21.610383,"median":23.516924,"eighty":28.450588,"marketCap":2796148963},{"date":"2023-08-11","current":30.933706,"twenty":21.620371,"median":23.546357,"eighty":28.560302,"marketCap":2687829679},{"date":"2023-08-18","current":29.759558,"twenty":21.620371,"median":23.563765,"eighty":28.642083,"marketCap":2585808027},{"date":"2023-08-25","current":28.777478,"twenty":21.620371,"median":23.578975,"eighty":28.696795,"marketCap":2500475103},{"date":"2023-09-01","current":29.900891,"twenty":21.620371,"median":23.610747,"eighty":28.788502,"marketCap":2598088411},{"date":"2023-09-08","current":28.281003,"twenty":21.620371,"median":23.621447,"eighty":28.81395,"marketCap":2457336318},{"date":"2023-09-15","current":28.552796,"twenty":21.620371,"median":23.662753,"eighty":28.81395,"marketCap":2480952441},{"date":"2023-09-22","current":27.57434,"twenty":21.620371,"median":23.681876,"eighty":28.81395,"marketCap":2395934398},{"date":"2023-09-29","current":27.74104,"twenty":21.620371,"median":23.713921,"eighty":28.81395,"marketCap":2410418954},{"date":"2023-10-06","current":27.683057,"twenty":21.648529,"median":23.7406,"eighty":28.81395,"marketCap":2405380847},{"date":"2023-10-13","current":28.320866,"twenty":21.69042,"median":23.761698,"eighty":28.81395,"marketCap":2460800016},{"date":"2023-10-20","current":26.751712,"twenty":21.711823,"median":23.779489,"eighty":28.81395,"marketCap":2324456266},{"date":"2023-10-27","current":27.027129,"twenty":21.756648,"median":23.806063,"eighty":28.845241,"marketCap":2348387271},{"date":"2023-11-03","current":21.613094,"twenty":21.756648,"median":23.80889,"eighty":28.845241,"marketCap":2092385241},{"date":"2023-11-10","current":21.694407,"twenty":21.756648,"median":23.80889,"eighty":28.845241,"marketCap":2100257270},{"date":"2023-11-17","current":22.8393,"twenty":21.753744,"median":23.806063,"eighty":28.845241,"marketCap":2211095435},{"date":"2023-11-24","current":23.727242,"twenty":21.753744,"median":23.799262,"eighty":28.845241,"marketCap":2297057989},{"date":"2023-12-01","current":23.431261,"twenty":21.753744,"median":23.779597,"eighty":28.845241,"marketCap":2268403804},{"date":"2023-12-08","current":24.816841,"twenty":21.754565,"median":23.811791,"eighty":28.834811,"marketCap":2402543174},{"date":"2023-12-15","current":26.423593,"twenty":21.754565,"median":23.833205,"eighty":28.834811,"marketCap":2558094462},{"date":"2023-12-22","current":27.005797,"twenty":21.754565,"median":23.842626,"eighty":28.834811,"marketCap":2614458188},{"date":"2023-12-29","current":27.529455,"twenty":21.753744,"median":23.84452,"eighty":28.845241,"marketCap":2665154053},{"date":"2024-01-05","current":26.108097,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2527550991},{"date":"2024-01-12","current":26.524422,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2567855778},{"date":"2024-01-19","current":26.576462,"twenty":21.752103,"median":23.84452,"eighty":28.866102,"marketCap":2572893876},{"date":"2024-01-26","current":27.581495,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2670192152},{"date":"2024-02-02","current":27.119635,"twenty":21.752924,"median":23.920278,"eighty":28.855672,"marketCap":2625479028},{"date":"2024-02-09","current":26.560199,"twenty":21.752924,"median":23.960708,"eighty":28.855672,"marketCap":2571319470},{"date":"2024-02-16","current":27.33105,"twenty":21.752924,"median":23.965612,"eighty":28.855672,"marketCap":2645946303},{"date":"2024-02-23","current":26.397573,"twenty":21.752924,"median":23.965612,"eighty":28.855672,"marketCap":2555575413},{"date":"2024-03-01","current":22.815157,"twenty":21.771375,"median":23.967092,"eighty":28.845241,"marketCap":2949064329},{"date":"2024-03-08","current":21.988528,"twenty":21.815031,"median":23.967092,"eighty":28.845241,"marketCap":2842215106},{"date":"2024-03-15","current":21.740817,"twenty":21.82848,"median":23.967092,"eighty":28.845241,"marketCap":2810196276},{"date":"2024-03-22","current":22.483949,"twenty":21.83024,"median":23.967092,"eighty":28.845241,"marketCap":2906252764},{"date":"2024-03-28","current":23.431502,"twenty":21.842493,"median":23.967092,"eighty":28.845241,"marketCap":3028732558},{"date":"2024-04-05","current":23.025064,"twenty":21.864478,"median":23.967441,"eighty":28.855672,"marketCap":2976196809},{"date":"2024-04-12","current":22.125908,"twenty":21.864478,"median":23.967441,"eighty":28.855672,"marketCap":2859972716},{"date":"2024-04-19","current":21.100982,"twenty":21.8338,"median":23.967441,"eighty":28.855672,"marketCap":2727491879},{"date":"2024-04-26","current":21.141787,"twenty":21.826109,"median":23.967092,"eighty":28.845241,"marketCap":2732766292},{"date":"2024-05-03","current":21.777865,"twenty":21.802887,"median":23.967092,"eighty":28.845241,"marketCap":2814985078},{"date":"2024-05-10","current":18.282116,"twenty":21.769225,"median":23.967092,"eighty":28.845241,"marketCap":2859396018},{"date":"2024-05-17","current":18.274184,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2858155499},{"date":"2024-05-24","current":17.958907,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2808844874},{"date":"2024-05-31","current":18.028308,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2819699414},{"date":"2024-06-07","current":17.966838,"twenty":21.753744,"median":23.967092,"eighty":28.845241,"marketCap":2810085392},{"date":"2024-06-14","current":17.980719,"twenty":21.732921,"median":23.967441,"eighty":28.855672,"marketCap":2812256300},{"date":"2024-06-21","current":18.191602,"twenty":21.697867,"median":23.967791,"eighty":28.866102,"marketCap":2845239375},{"date":"2024-06-28","current":17.864217,"twenty":21.696158,"median":23.98191,"eighty":28.884038,"marketCap":2794034937},{"date":"2024-07-05","current":17.803078,"twenty":21.651434,"median":23.98191,"eighty":28.884038,"marketCap":2784472662},{"date":"2024-07-12","current":17.868161,"twenty":21.64862,"median":23.98191,"eighty":28.884038,"marketCap":2794651858},{"date":"2024-07-15","current":18.353323,"twenty":21.64862,"median":23.98191,"eighty":28.884038,"marketCap":2870533133},{"date":"2024-08-02","current":17.731578,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3032879945},{"date":"2024-08-09","current":19.019446,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3253162157},{"date":"2024-08-16","current":19.345011,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3308848023},{"date":"2024-08-23","current":19.632803,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3358073098},{"date":"2024-08-30","current":20.07888,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3434371965},{"date":"2024-09-06","current":19.863036,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3397453158},{"date":"2024-09-13","current":20.107659,"twenty":21.683426,"median":24.003992,"eighty":28.932857,"marketCap":3439294472},{"date":"2024-09-20","current":21.134717,"twenty":21.614335,"median":24.003992,"eighty":28.932857,"marketCap":3614966460},{"date":"2024-09-27","current":20.447613,"twenty":21.58282,"median":24.003992,"eighty":28.932857,"marketCap":3497441592},{"date":"2024-10-04","current":19.541069,"twenty":21.544965,"median":24.003992,"eighty":28.932857,"marketCap":3342382606},{"date":"2024-10-11","current":19.875627,"twenty":21.527606,"median":24.003992,"eighty":28.932857,"marketCap":3399606756},{"date":"2024-10-18","current":21.249833,"twenty":21.443228,"median":24.003992,"eighty":28.932857,"marketCap":3634656490},{"date":"2024-10-25","current":20.532152,"twenty":21.41424,"median":23.997666,"eighty":28.932857,"marketCap":3511901458},{"date":"2024-10-31","current":20.819944,"twenty":21.3632,"median":23.997666,"eighty":28.932857,"marketCap":3561126534},{"date":"2024-11-08","current":21.905566,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4069506491},{"date":"2024-11-15","current":22.334314,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4149157124},{"date":"2024-11-22","current":22.508441,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4181505657},{"date":"2024-11-29","current":22.994684,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4271837410},{"date":"2024-12-06","current":22.874766,"twenty":21.356392,"median":23.995445,"eighty":28.932969,"marketCap":4249559647},{"date":"2024-12-13","current":22.971686,"twenty":21.356392,"median":23.97081,"eighty":28.932969,"marketCap":4267564962},{"date":"2024-12-20","current":21.414395,"twenty":21.347743,"median":23.97081,"eighty":28.932969,"marketCap":3978259214},{"date":"2024-12-27","current":21.857106,"twenty":21.347743,"median":23.950367,"eighty":28.932969,"marketCap":4060503833},{"date":"2025-01-03","current":21.097351,"twenty":21.335547,"median":23.859068,"eighty":28.932969,"marketCap":3919360470},{"date":"2025-01-10","current":20.658747,"twenty":21.307887,"median":23.841646,"eighty":28.933082,"marketCap":3837878787},{"date":"2025-01-17","current":21.416038,"twenty":21.280798,"median":23.79135,"eighty":28.933082,"marketCap":3978564389},{"date":"2025-01-24","current":21.297762,"twenty":21.280798,"median":23.74797,"eighty":28.933082,"marketCap":3956591800},{"date":"2025-01-31","current":21.857927,"twenty":21.280798,"median":23.727242,"eighty":28.933082,"marketCap":4060656421},{"date":"2025-02-07","current":21.264908,"twenty":21.275123,"median":23.713646,"eighty":28.933082,"marketCap":3950488303},{"date":"2025-02-14","current":20.657105,"twenty":21.214336,"median":23.684095,"eighty":28.933082,"marketCap":3837573613},{"date":"2025-02-21","current":20.778665,"twenty":21.190553,"median":23.66548,"eighty":28.933082,"marketCap":3860156551},{"date":"2025-02-28","current":20.589692,"twenty":21.128458,"median":23.587383,"eighty":28.933082,"marketCap":3912123781},{"date":"2025-03-07","current":20.717767,"twenty":21.104171,"median":23.584806,"eighty":28.933194,"marketCap":3936458660},{"date":"2025-03-14","current":20.165701,"twenty":21.053795,"median":23.578975,"eighty":28.933194,"marketCap":3831563902},{"date":"2025-03-21","current":20.362063,"twenty":20.990899,"median":23.564488,"eighty":28.933194,"marketCap":3868873408},{"date":"2025-03-28","current":20.143168,"twenty":20.989312,"median":23.564488,"eighty":28.933194,"marketCap":3827282484},{"date":"2025-03-31","current":19.42854,"twenty":20.981822,"median":23.564488,"eighty":28.933194,"marketCap":3691500349}],"updateTime":1743571009859}}}