US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amdocs

91.12

+0.11000.12%

Post-market: 89.80-1.3200-1.45%17:46 EDT

Volume:543.41K

Turnover:49.47M

Market Cap:10.22B

PE:21.13

High:91.52

Open:90.41

Low:90.04

Close:91.01

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Rev.]Annual Report

[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","market":"US","secType":"STK","nameCN":"Amdocs","latestPrice":91.12,"timestamp":1743624000000,"preClose":91.01,"halted":0,"volume":543409,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":91.12,"latestTime":"17:46 EDT","volume":16807,"amount":1531279.88755,"timestamp":1743630393081},"delay":0,"floatShares":109990503,"shares":112163000,"eps":4.31195,"marketStatus":"Post-Market Trading","change":0.11,"latestTime":"04-02 18:02:40 EDT","open":90.41,"high":91.5222,"low":90.04,"amount":49473346.48704,"amplitude":0.016286,"askPrice":96,"askSize":7,"bidPrice":82.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.31195,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.01,"dividendRate":0.021027,"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":91.01,"latestTime":"08:30 EDT","volume":784,"amount":71347.8416,"timestamp":1743597009265},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":91.12,"latestTime":"17:46 EDT","volume":16807,"amount":1531279.88755,"timestamp":1743630393081},"volumeRatio":0.763151,"impliedVol":0.3122,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","floatShares":109990503,"roa":"7.65%","roe":"14.05%","lyrEps":4.27051,"volumeRatio":0.763151,"shares":112163000,"dividePrice":1.916,"high":91.5222,"amplitude":0.016286,"preClose":91.01,"low":90.04,"week52Low":74.41,"pbRate":"2.95","psRate":"2.10","week52High":93.34,"institutionHeld":0,"latestPrice":91.12,"committee":0.869159,"eps":4.31195,"divideRate":0.021027,"volume":543409,"delay":0,"ttmEps":4.31195,"open":90.41,"prevYearClose":85.14,"prevWeekClose":90.95,"prevMonthClose":91.5,"prevQuarterClose":91.5,"fiveDayClose":91.97,"twentyDayClose":87.84,"sixtyDayClose":84.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9105798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520039606-DOX","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312520039606/0001193125-20-039606-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312520039606/d889041d6k.htm","primary":true,"translateUrl":null,"linkName":"d889041d6k.htm","type":"6-K","id":"NTFILEjC6WRPWywyUHfcVx","market":"us","size":461427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088992","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417320000006-DOX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DOX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000127417320000006/0001274173-20-000006-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JANUS HENDERSON GROUP PLC OWNS 5.6% OF AMDOCS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000127417320000006/dox2102020.txt","primary":true,"translateUrl":null,"linkName":"dox2102020.txt","type":"SC 13G/A","id":"NTFILEBjZ2C4jH8wThUv6A","market":"us","size":6769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066116","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000809-DOX","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DOX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000031506620000809/0000315066-20-000809-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000809/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEGEH3iXowGcEo2Q2Z","market":"us","size":6931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055064","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520024422-DOX","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312520024422/0001193125-20-024422-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312520024422/d883326dex991.htm","primary":true,"translateUrl":null,"linkName":"d883326dex991.htm","type":"EX-99.1","id":"NTFILEDn8dEN2SURLawWBZ","market":"us","size":183376},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312520024422/d883326d6k.htm","primary":false,"translateUrl":null,"linkName":"d883326d6k.htm","type":"6-K","id":"NTFILE3dFMcXFWQLWmkJ9j","market":"us","size":10799},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312520024422/g883326g70v08.jpg","primary":false,"translateUrl":null,"linkName":"g883326g70v08.jpg","type":"GRAPHIC","id":"NTFILEFQhMiBFiPRfy6QY2","market":"us","size":5488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Amdocs Limited Reports First Quarter Fiscal 2020 Results Record Quarterly Revenue of $1.04 Billion Record Quarterly Backlog of $3.52 Billion, up 4.5% YoY Raises Fiscal 2020 Normalized Free Cash Flow Outlook to $500 Million First Quarter Fiscal 2020 Highlights","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044480","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520022345-DOX","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312520022345/0001193125-20-022345-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312520022345/d806152d6k.htm","primary":true,"translateUrl":null,"linkName":"d806152d6k.htm","type":"6-K","id":"NTFILEDAemyn2MjzBaCiYq","market":"us","size":28917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8917162","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519323504-DOX","pdf_url":null,"pub_time":1577289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519323504/0001193125-19-323504-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519323504/g853717g48c82.jpg","primary":true,"translateUrl":null,"linkName":"g853717g48c82.jpg","type":"GRAPHIC","id":"NTFILEB17oYW4LUaHwGmoT","market":"us","size":2337},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519323504/d853717d6k.htm","primary":false,"translateUrl":null,"linkName":"d853717d6k.htm","type":"6-K","id":"NTFILEBgDMjWR8S7i5ECx4","market":"us","size":285049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-26 00:00","pubTimestamp":1577289600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8900369","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519319241-DOX","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DOX","title":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519319241/0001193125-19-319241-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519319241/d851510d20fa.htm","primary":true,"translateUrl":null,"linkName":"d851510d20fa.htm","type":"20-F/A","id":"NTFILE9VHgZpFNMDt2MC46","market":"us","size":3671098},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519319241/dox-20190930.xsd","primary":false,"translateUrl":null,"linkName":"dox-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAobRCy9XrihLuSCp","market":"us","size":73784},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519319241/dox-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"dox-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE5yYusvvSkfH9RmLn","market":"us","size":71036},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519319241/dox-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"dox-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE9Z95uu3y3gRg6ri1","market":"us","size":266363},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519319241/dox-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"dox-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEBxjFibbotckr9v2C","market":"us","size":608757},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519319241/dox-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"dox-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE8md9RQr7nEqecgJE","market":"us","size":492887},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519319241/d851510d20fa_htm.xml","primary":false,"translateUrl":null,"linkName":"d851510d20fa_htm.xml","type":"XML","id":"NTFILEFMiFUk4XUgAauXgK","market":"us","size":2772104}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8889230","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519315234-DOX","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DOX","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/0001193125-19-315234-index.htm","us_notice_code":"Form 20-F","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/d709976d20f.htm","primary":true,"translateUrl":null,"linkName":"d709976d20f.htm","type":"20-F","id":"NTFILE6f3kwj3zoi4FLJ5V","market":"us","size":1328774},{"description":"EX-2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/d709976dex2.htm","primary":false,"translateUrl":null,"linkName":"d709976dex2.htm","type":"EX-2","id":"NTFILEBcPTTbY6Usn59vVc","market":"us","size":7918},{"description":"EX-4.A.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/d709976dex4a3.htm","primary":false,"translateUrl":null,"linkName":"d709976dex4a3.htm","type":"EX-4.A.3","id":"NTFILEAyTLKhEWTkJfnKmU","market":"us","size":168766},{"description":"EX-4.A.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/d709976dex4a4.htm","primary":false,"translateUrl":null,"linkName":"d709976dex4a4.htm","type":"EX-4.A.4","id":"NTFILE32aYLWyAbQ4uU1AR","market":"us","size":427535},{"description":"EX-8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/d709976dex8.htm","primary":false,"translateUrl":null,"linkName":"d709976dex8.htm","type":"EX-8","id":"NTFILEQRAyFDoikeZCW62B","market":"us","size":6867},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/d709976dex121.htm","primary":false,"translateUrl":null,"linkName":"d709976dex121.htm","type":"EX-12.1","id":"NTFILE7idj3vC2ivSxUaAr","market":"us","size":6170},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/d709976dex122.htm","primary":false,"translateUrl":null,"linkName":"d709976dex122.htm","type":"EX-12.2","id":"NTFILEErXNiZhHBTNUMfTn","market":"us","size":6197},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/d709976dex131.htm","primary":false,"translateUrl":null,"linkName":"d709976dex131.htm","type":"EX-13.1","id":"NTFILE2J6juGpMp6NDM1xB","market":"us","size":2795},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/d709976dex132.htm","primary":false,"translateUrl":null,"linkName":"d709976dex132.htm","type":"EX-13.2","id":"NTFILEJ1kQ57WcA1xdshog","market":"us","size":2876},{"description":"EX-14.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/d709976dex141.htm","primary":false,"translateUrl":null,"linkName":"d709976dex141.htm","type":"EX-14.1","id":"NTFILEDuWMa79pffWoS55D","market":"us","size":4848},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/dox-20190930.xml","primary":false,"translateUrl":null,"linkName":"dox-20190930.xml","type":"EX-101.INS","id":"NTFILE4vxVPfXhZkzucKKj","market":"us","size":1684710},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/dox-20190930.xsd","primary":false,"translateUrl":null,"linkName":"dox-20190930.xsd","type":"EX-101.SCH","id":"NTFILE38gx8nkafwgsomyp","market":"us","size":84075},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/dox-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"dox-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE7fnwLQGoAid5ACoe","market":"us","size":117164},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/dox-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"dox-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE5Gn3cviPMCTYzGPp","market":"us","size":274328},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/dox-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"dox-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILECbUtMCkmdbE6XWVX","market":"us","size":661230},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/dox-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"dox-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECNnffz9ez3Lqk1AA","market":"us","size":500142},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519315234/g709976dsp83bb.jpg","primary":false,"translateUrl":null,"linkName":"g709976dsp83bb.jpg","type":"GRAPHIC","id":"NTFILE34v4o9M43SK3RxgK","market":"us","size":40589}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755062","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519290229-DOX","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519290229/0001193125-19-290229-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519290229/d814847d6k.htm","primary":true,"translateUrl":null,"linkName":"d814847d6k.htm","type":"6-K","id":"NTFILE2DeBZ4e6WbnXtEea","market":"us","size":11499},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519290229/d814847dex991.htm","primary":false,"translateUrl":null,"linkName":"d814847dex991.htm","type":"EX-99.1","id":"NTFILE4WQXcKMeaeYPhchd","market":"us","size":276953},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519290229/g814847g62j33.jpg","primary":false,"translateUrl":null,"linkName":"g814847g62j33.jpg","type":"GRAPHIC","id":"NTFILEBa3JRNmMXPZjozzV","market":"us","size":3367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Amdocs Limited Reports Fourth Quarter Fiscal 2019 Results Record Quarterly Revenue of $1.03 Billion Expects Fiscal 2020 Revenue Growth of 2.0%-6.0% YoY in Constant Currency Signs Strategic Multi-Year Managed Services Agreement with AT&T Quarterly Cash Dividend to be Raised From $0.285 to $0.3275 Per Share Fourth Quarter Fiscal 2019 Highlights","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482529","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519224491-DOX","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519224491/0001193125-19-224491-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519224491/d750333d6k.htm","primary":true,"translateUrl":null,"linkName":"d750333d6k.htm","type":"6-K","id":"NTFILE8NjV7RAWhRt27f6T","market":"us","size":646417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460132","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519215694-DOX","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519215694/0001193125-19-215694-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519215694/d788335d6k.htm","primary":true,"translateUrl":null,"linkName":"d788335d6k.htm","type":"6-K","id":"NTFILEBS3RHD7oxLLBze6t","market":"us","size":11396},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519215694/d788335dex991.htm","primary":false,"translateUrl":null,"linkName":"d788335dex991.htm","type":"EX-99.1","id":"NTFILEAdTVAvEBcZGj2f3t","market":"us","size":278555},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519215694/g788335g79u77.jpg","primary":false,"translateUrl":null,"linkName":"g788335g79u77.jpg","type":"GRAPHIC","id":"NTFILE5imquyWFZ7WPXcqA","market":"us","size":4210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Amdocs Limited Reports Third Quarter Fiscal 2019 Results Record Quarterly Revenue of $1.02 Billion Raises Fiscal 2019 GAAP Diluted EPS Growth Outlook to 37.0%-41.0% YoY Raises Fiscal 2019 Non-GAAP Diluted EPS Growth Outlook to 6.2%-7.8% YoY Acquires TTS Wireless to Further Expand 5G Capabilities Third Quarter Fiscal 2019 Highlights","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239704","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519158422-DOX","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519158422/0001193125-19-158422-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519158422/d714201d6k.htm","primary":true,"translateUrl":null,"linkName":"d714201d6k.htm","type":"6-K","id":"NTFILEH2toNJtuKm6psnui","market":"us","size":635264}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192371","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519146758-DOX","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519146758/0001193125-19-146758-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519146758/d28027d6k.htm","primary":true,"translateUrl":null,"linkName":"d28027d6k.htm","type":"6-K","id":"NTFILE8uJqVkFt2vY73xS4","market":"us","size":11063},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519146758/d28027dex991.htm","primary":false,"translateUrl":null,"linkName":"d28027dex991.htm","type":"EX-99.1","id":"NTFILEG7vQxR8FVpHwr9AU","market":"us","size":249000},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519146758/g28027g72a36.jpg","primary":false,"translateUrl":null,"linkName":"g28027g72a36.jpg","type":"GRAPHIC","id":"NTFILEAkwQgy52nXJbCxvb","market":"us","size":8469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Amdocs Limited Reports Second Quarter Fiscal 2019 Results Record Quarterly Revenue of $1.02 Billion Raises Fiscal 2019 GAAP Diluted EPS Growth Outlook to 33.0%-41.0% YoY Raises Fiscal 2019 Non-GAAP Diluted EPS Growth Outlook to 4.5%-8.5% YoY Second Quarter Fiscal 2019 Highlights","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7714087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519044332-DOX","pdf_url":null,"pub_time":1550505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519044332/0001193125-19-044332-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519044332/d679588d6k.htm","primary":true,"translateUrl":null,"linkName":"d679588d6k.htm","type":"6-K","id":"NTFILEBHgP8g5GRQ4rjFTS","market":"us","size":481940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-19 00:00","pubTimestamp":1550505600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7681613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519028490-DOX","pdf_url":null,"pub_time":1549382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519028490/0001193125-19-028490-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Tender offer statement by Issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519028490/d625356d6k.htm","primary":true,"translateUrl":null,"linkName":"d625356d6k.htm","type":"6-K","id":"NTFILEFrhqnam5E55wm8za","market":"us","size":11271},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519028490/d625356dex991.htm","primary":false,"translateUrl":null,"linkName":"d625356dex991.htm","type":"EX-99.1","id":"NTFILEDbtLcrWankTbqpZf","market":"us","size":182160},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519028490/g625356g54o80.jpg","primary":false,"translateUrl":null,"linkName":"g625356g54o80.jpg","type":"GRAPHIC","id":"NTFILEBeqzhtPMgtusJYtZ","market":"us","size":8594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-06 00:00","pubTimestamp":1549382400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Amdocs Limited Reports First Quarter Fiscal 2019 Results Record Quarterly Revenue of Over $1 Billion Positives Sales Momentum, Including New Awards With Altice USA, PJSC VimpelCom & Globe Telecom First Quarter Fiscal 2019 Highlights","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7675471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519025912-DOX","pdf_url":null,"pub_time":1548950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519025912/0001193125-19-025912-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Tender offer statement by Issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312519025912/d666773d6k.htm","primary":true,"translateUrl":null,"linkName":"d666773d6k.htm","type":"6-K","id":"NTFILE6JNE6VV75a1tXMqC","market":"us","size":30576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-01 00:00","pubTimestamp":1548950400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7561471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518354598-DOX","pdf_url":null,"pub_time":1545235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518354598/0001193125-18-354598-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Tender offer statement by Issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518354598/d619183d6k.htm","primary":true,"translateUrl":null,"linkName":"d619183d6k.htm","type":"6-K","id":"NTFILE2qc4dcJo9ATGPcFz","market":"us","size":194329},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518354598/g619183g1219233931457.jpg","primary":false,"translateUrl":null,"linkName":"g619183g1219233931457.jpg","type":"GRAPHIC","id":"NTFILECDd334jtxwPMg2ra","market":"us","size":1464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-20 00:00","pubTimestamp":1545235200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7505193","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518346749-DOX","pdf_url":null,"pub_time":1544457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/0001193125-18-346749-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Tender offer statement by Issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/d672058d6k.htm","primary":true,"translateUrl":null,"linkName":"d672058d6k.htm","type":"6-K","id":"NTFILE51enHktZPi4zZnWp","market":"us","size":9895},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/d672058dex991.htm","primary":false,"translateUrl":null,"linkName":"d672058dex991.htm","type":"EX-99.1","id":"NTFILECKjUTajzvxCWndtG","market":"us","size":27873},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page001.jpg","primary":false,"translateUrl":null,"linkName":"g672058page001.jpg","type":"GRAPHIC","id":"NTFILE2CYMkw5GEfqUehGR","market":"us","size":345622},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page002.jpg","primary":false,"translateUrl":null,"linkName":"g672058page002.jpg","type":"GRAPHIC","id":"NTFILEGaWPviVjBUeXW2VR","market":"us","size":323501},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page003.jpg","primary":false,"translateUrl":null,"linkName":"g672058page003.jpg","type":"GRAPHIC","id":"NTFILE33Cfvbou4qkcqLnw","market":"us","size":316166},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page004.jpg","primary":false,"translateUrl":null,"linkName":"g672058page004.jpg","type":"GRAPHIC","id":"NTFILE9q978YRG4xkMuUNY","market":"us","size":338230},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page005.jpg","primary":false,"translateUrl":null,"linkName":"g672058page005.jpg","type":"GRAPHIC","id":"NTFILE9329cRGoV4r8hawe","market":"us","size":301232},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page006.jpg","primary":false,"translateUrl":null,"linkName":"g672058page006.jpg","type":"GRAPHIC","id":"NTFILEGuUTPp6KGRUe3ZQd","market":"us","size":177031},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page007.jpg","primary":false,"translateUrl":null,"linkName":"g672058page007.jpg","type":"GRAPHIC","id":"NTFILE6DoZF98XJY3Lt2sa","market":"us","size":170216},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page008.jpg","primary":false,"translateUrl":null,"linkName":"g672058page008.jpg","type":"GRAPHIC","id":"NTFILEHu4yWto5GvYwy9m7","market":"us","size":154947},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page009.jpg","primary":false,"translateUrl":null,"linkName":"g672058page009.jpg","type":"GRAPHIC","id":"NTFILE9bpCnE42f1LNSp9Q","market":"us","size":168120},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page010.jpg","primary":false,"translateUrl":null,"linkName":"g672058page010.jpg","type":"GRAPHIC","id":"NTFILE8Ck5LyDMwv3EAvjh","market":"us","size":231722},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page011.jpg","primary":false,"translateUrl":null,"linkName":"g672058page011.jpg","type":"GRAPHIC","id":"NTFILE4N7ritc878hJarNe","market":"us","size":304290},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page012.jpg","primary":false,"translateUrl":null,"linkName":"g672058page012.jpg","type":"GRAPHIC","id":"NTFILECtcdanGjJAuRodJp","market":"us","size":313192},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page013.jpg","primary":false,"translateUrl":null,"linkName":"g672058page013.jpg","type":"GRAPHIC","id":"NTFILEDomVgnBeqTndhFnz","market":"us","size":63631},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page014.jpg","primary":false,"translateUrl":null,"linkName":"g672058page014.jpg","type":"GRAPHIC","id":"NTFILE2ogQZTX6jjx9DJFp","market":"us","size":338510},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page015.jpg","primary":false,"translateUrl":null,"linkName":"g672058page015.jpg","type":"GRAPHIC","id":"NTFILE21dK8rQu4wJ1nDbi","market":"us","size":222865},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page016.jpg","primary":false,"translateUrl":null,"linkName":"g672058page016.jpg","type":"GRAPHIC","id":"NTFILEEqa1qTxyLXpZvCE7","market":"us","size":137481},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page017.jpg","primary":false,"translateUrl":null,"linkName":"g672058page017.jpg","type":"GRAPHIC","id":"NTFILE7qCTBLN2uP7S24u4","market":"us","size":340378},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page018.jpg","primary":false,"translateUrl":null,"linkName":"g672058page018.jpg","type":"GRAPHIC","id":"NTFILEEXyAVvkKQz5RhFzL","market":"us","size":164408},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page019.jpg","primary":false,"translateUrl":null,"linkName":"g672058page019.jpg","type":"GRAPHIC","id":"NTFILEFSMak2UDLXEXt5ax","market":"us","size":134557},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page020.jpg","primary":false,"translateUrl":null,"linkName":"g672058page020.jpg","type":"GRAPHIC","id":"NTFILE8kFnnw4s1inPe7Lf","market":"us","size":210990},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page021.jpg","primary":false,"translateUrl":null,"linkName":"g672058page021.jpg","type":"GRAPHIC","id":"NTFILEDsdbdg8fUJYx6wUN","market":"us","size":258748},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page022.jpg","primary":false,"translateUrl":null,"linkName":"g672058page022.jpg","type":"GRAPHIC","id":"NTFILE4pqFtHzENTiR3zRx","market":"us","size":274889},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page023.jpg","primary":false,"translateUrl":null,"linkName":"g672058page023.jpg","type":"GRAPHIC","id":"NTFILE6f618bhhRChBnrBP","market":"us","size":338164},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page024.jpg","primary":false,"translateUrl":null,"linkName":"g672058page024.jpg","type":"GRAPHIC","id":"NTFILE9PHMYMXyeSpCumXi","market":"us","size":245315},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page025.jpg","primary":false,"translateUrl":null,"linkName":"g672058page025.jpg","type":"GRAPHIC","id":"NTFILEEWzNNhXDbMoDYs2G","market":"us","size":339175},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page026.jpg","primary":false,"translateUrl":null,"linkName":"g672058page026.jpg","type":"GRAPHIC","id":"NTFILE845jJNqSHcEt62zF","market":"us","size":138180},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page027.jpg","primary":false,"translateUrl":null,"linkName":"g672058page027.jpg","type":"GRAPHIC","id":"NTFILE7xQ3nT2knRCkerqn","market":"us","size":173041},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page028.jpg","primary":false,"translateUrl":null,"linkName":"g672058page028.jpg","type":"GRAPHIC","id":"NTFILE8t1kZq7gYdCDWLpt","market":"us","size":210294},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page029.jpg","primary":false,"translateUrl":null,"linkName":"g672058page029.jpg","type":"GRAPHIC","id":"NTFILECxG3RjTh9wdhHZqt","market":"us","size":249771},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page030.jpg","primary":false,"translateUrl":null,"linkName":"g672058page030.jpg","type":"GRAPHIC","id":"NTFILEBxZQdW9iDcVVfjK8","market":"us","size":242868},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518346749/g672058page031.jpg","primary":false,"translateUrl":null,"linkName":"g672058page031.jpg","type":"GRAPHIC","id":"NTFILE27EDwc3iCfjdGVjJ","market":"us","size":307718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-11 00:00","pubTimestamp":1544457600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7452313","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518322841-DOX","pdf_url":null,"pub_time":1541692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DOX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518322841/0001193125-18-322841-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518322841/d642971d6k.htm","primary":true,"translateUrl":null,"linkName":"d642971d6k.htm","type":"6-K","id":"NTFILECVt63BWsTDw15pqv","market":"us","size":9784},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518322841/d642971dex991.htm","primary":false,"translateUrl":null,"linkName":"d642971dex991.htm","type":"EX-99.1","id":"NTFILEDWLzVbNdpWmNWUkV","market":"us","size":245225},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518322841/g642971g46o53.jpg","primary":false,"translateUrl":null,"linkName":"g642971g46o53.jpg","type":"GRAPHIC","id":"NTFILEFbumJZy2QLshRq5P","market":"us","size":9950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-09 00:00","pubTimestamp":1541692800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Amdocs Limited Reports Fourth Quarter Fiscal 2018 Results Record Quarterly Revenue of $1 Billion Expects Fiscal 2019 Revenue Growth of 2.0%-6.0% YoY in Constant Currency Quarterly Cash Dividend to be Raised From $0.25 to $0.285 Per Share Fourth Quarter Fiscal 2018 Highlights","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7061829","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518247274-DOX","pdf_url":null,"pub_time":1534089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DOX","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518247274/0001193125-18-247274-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062579/000119312518247274/d605684d6k.htm","primary":true,"translateUrl":null,"linkName":"d605684d6k.htm","type":"6-K","id":"NTFILEHQ5iQxBnkHTdqSgg","market":"us","size":471862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-13 00:00","pubTimestamp":1534089600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":262}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOX\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DOX","amount":0.527,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-04","symbol":"DOX","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-12-31","symbol":"DOX","amount":0.479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-12","symbol":"DOX","fiscalQuarterEnding":"2024/09","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.52},{"date":"2024-09-30","symbol":"DOX","amount":0.479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.17,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.195,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOX","date":"2025-04-01","current":20.676145,"percent":0.927987,"low":12.569019,"twenty":15.292652,"median":18.31392,"eighty":19.75528,"high":22.109739,"avg":17.794555,"sd":2.236218,"marketCap":10262914500},"quantilePoints":[{"date":"2020-04-03","current":14.799586,"twenty":19.398178,"median":21.47003,"eighty":22.86237,"marketCap":7306348200},{"date":"2020-04-09","current":15.930886,"twenty":19.37803,"median":21.469363,"eighty":22.860934,"marketCap":7864855200},{"date":"2020-04-17","current":17.193035,"twenty":19.367932,"median":21.47003,"eighty":22.86237,"marketCap":8487960600},{"date":"2020-04-24","current":16.855008,"twenty":19.347445,"median":21.47003,"eighty":22.86237,"marketCap":8321081400},{"date":"2020-05-01","current":17.206665,"twenty":19.334017,"median":21.47003,"eighty":22.86237,"marketCap":8494689600},{"date":"2020-05-08","current":17.167967,"twenty":19.329215,"median":21.47003,"eighty":22.86237,"marketCap":8522951400},{"date":"2020-05-15","current":16.349283,"twenty":19.305105,"median":21.47003,"eighty":22.86237,"marketCap":8116519800},{"date":"2020-05-22","current":17.008682,"twenty":19.29398,"median":21.47003,"eighty":22.86237,"marketCap":8443875000},{"date":"2020-05-29","current":16.742459,"twenty":19.263736,"median":21.47003,"eighty":22.86237,"marketCap":8311710000},{"date":"2020-06-05","current":17.008682,"twenty":19.241636,"median":21.47003,"eighty":22.86237,"marketCap":8443875000},{"date":"2020-06-12","current":16.80162,"twenty":19.228005,"median":21.47003,"eighty":22.86237,"marketCap":8341080000},{"date":"2020-06-19","current":16.180433,"twenty":19.212004,"median":21.47003,"eighty":22.86237,"marketCap":8032695000},{"date":"2020-06-26","current":16.355226,"twenty":19.195429,"median":21.47003,"eighty":22.86237,"marketCap":8119470000},{"date":"2020-07-02","current":16.140096,"twenty":19.180137,"median":21.47003,"eighty":22.86237,"marketCap":8012670000},{"date":"2020-07-10","current":15.865806,"twenty":19.160807,"median":21.47003,"eighty":22.86237,"marketCap":7876500000},{"date":"2020-07-17","current":16.019086,"twenty":19.14788,"median":21.47003,"eighty":22.86237,"marketCap":7952595000},{"date":"2020-07-24","current":16.274552,"twenty":19.135827,"median":21.47003,"eighty":22.86237,"marketCap":8079420000},{"date":"2020-07-31","current":16.699433,"twenty":19.122214,"median":21.47003,"eighty":22.86237,"marketCap":8290350000},{"date":"2020-08-07","current":17.021522,"twenty":19.109827,"median":21.460334,"eighty":22.86237,"marketCap":8262315000},{"date":"2020-08-14","current":16.99677,"twenty":19.096104,"median":21.433538,"eighty":22.86237,"marketCap":8250300000},{"date":"2020-08-21","current":16.34909,"twenty":19.073532,"median":21.417316,"eighty":22.86237,"marketCap":7935913540},{"date":"2020-08-28","current":16.669714,"twenty":19.068193,"median":21.415427,"eighty":22.86237,"marketCap":8091545770},{"date":"2020-09-04","current":16.099715,"twenty":19.046134,"median":21.412028,"eighty":22.86237,"marketCap":7814866250},{"date":"2020-09-11","current":15.702361,"twenty":19.035121,"median":21.400039,"eighty":22.86237,"marketCap":7621988700},{"date":"2020-09-18","current":15.892817,"twenty":19.016681,"median":21.366021,"eighty":22.86237,"marketCap":7714436905},{"date":"2020-09-25","current":15.762649,"twenty":18.998355,"median":21.357301,"eighty":22.86237,"marketCap":7651252880},{"date":"2020-10-02","current":15.754428,"twenty":18.982585,"median":21.349822,"eighty":22.86237,"marketCap":7647262310},{"date":"2020-10-09","current":16.27784,"twenty":18.971558,"median":21.309853,"eighty":22.86237,"marketCap":7901328600},{"date":"2020-10-16","current":16.022985,"twenty":18.95478,"median":21.296273,"eighty":22.86237,"marketCap":7777620930},{"date":"2020-10-23","current":15.705101,"twenty":18.93849,"median":21.245989,"eighty":22.86237,"marketCap":7623318890},{"date":"2020-10-30","current":15.450246,"twenty":18.919917,"median":21.20211,"eighty":22.86237,"marketCap":7499611220},{"date":"2020-11-06","current":15.899668,"twenty":18.913049,"median":21.195229,"eighty":22.86237,"marketCap":7717762380},{"date":"2020-11-13","current":17.151072,"twenty":18.890522,"median":21.184747,"eighty":22.86237,"marketCap":8538489610},{"date":"2020-11-20","current":17.263293,"twenty":18.880068,"median":21.179789,"eighty":22.86237,"marketCap":8594357590},{"date":"2020-11-27","current":17.82974,"twenty":18.872349,"median":21.157681,"eighty":22.86237,"marketCap":8876357870},{"date":"2020-12-04","current":17.91257,"twenty":18.845482,"median":21.13114,"eighty":22.86237,"marketCap":8917593760},{"date":"2020-12-11","current":17.837756,"twenty":18.838732,"median":21.127994,"eighty":22.86237,"marketCap":8880348440},{"date":"2020-12-18","current":18.234913,"twenty":18.811737,"median":21.127994,"eighty":22.86237,"marketCap":9078069001},{"date":"2020-12-24","current":18.348157,"twenty":18.796717,"median":21.127994,"eighty":22.86237,"marketCap":9134446379},{"date":"2020-12-31","current":18.679988,"twenty":18.774259,"median":21.127994,"eighty":22.86237,"marketCap":9299645209},{"date":"2021-01-08","current":18.550943,"twenty":18.757382,"median":21.127994,"eighty":22.86237,"marketCap":9235401220},{"date":"2021-01-15","current":18.440332,"twenty":18.73118,"median":21.127994,"eighty":22.86237,"marketCap":9180334943},{"date":"2021-01-22","current":18.640484,"twenty":18.705576,"median":21.127994,"eighty":22.86237,"marketCap":9279978681},{"date":"2021-01-29","current":18.598347,"twenty":18.69813,"median":21.127994,"eighty":22.86237,"marketCap":9259001052},{"date":"2021-02-05","current":14.42993,"twenty":18.644049,"median":21.127994,"eighty":22.86237,"marketCap":9834574751},{"date":"2021-02-12","current":14.926254,"twenty":18.590446,"median":21.127994,"eighty":22.86237,"marketCap":10172839021},{"date":"2021-02-19","current":14.806982,"twenty":18.565011,"median":21.127994,"eighty":22.86237,"marketCap":10091550708},{"date":"2021-02-26","current":14.583829,"twenty":18.52184,"median":21.127994,"eighty":22.86237,"marketCap":9939462897},{"date":"2021-03-05","current":14.864694,"twenty":18.50625,"median":21.128193,"eighty":22.863807,"marketCap":10130883763},{"date":"2021-03-12","current":15.376408,"twenty":18.456947,"median":21.127994,"eighty":22.86237,"marketCap":10479636847},{"date":"2021-03-19","current":15.503374,"twenty":18.414422,"median":21.127994,"eighty":22.86237,"marketCap":10566169567},{"date":"2021-03-26","current":15.8054,"twenty":18.290218,"median":21.127795,"eighty":22.860934,"marketCap":10772012553},{"date":"2021-04-01","current":13.927836,"twenty":18.234913,"median":21.127795,"eighty":22.860934,"marketCap":9492377176},{"date":"2021-04-09","current":14.174074,"twenty":18.057424,"median":21.127994,"eighty":22.86237,"marketCap":9660198209},{"date":"2021-04-16","current":14.641541,"twenty":17.924045,"median":21.127994,"eighty":22.86237,"marketCap":9978795952},{"date":"2021-04-23","current":15.033983,"twenty":17.875594,"median":21.127994,"eighty":22.86237,"marketCap":10246260723},{"date":"2021-04-30","current":14.762736,"twenty":17.805158,"median":21.127795,"eighty":22.860934,"marketCap":10061395366},{"date":"2021-05-07","current":14.778126,"twenty":17.684264,"median":21.127795,"eighty":22.860934,"marketCap":10071884181},{"date":"2021-05-14","current":15.163232,"twenty":17.584918,"median":21.127795,"eighty":22.860934,"marketCap":10213483177},{"date":"2021-05-21","current":15.089265,"twenty":17.440542,"median":21.127795,"eighty":22.860934,"marketCap":10163661308},{"date":"2021-05-28","current":14.80142,"twenty":17.22461,"median":21.127795,"eighty":22.860934,"marketCap":9969777400},{"date":"2021-06-04","current":15.277112,"twenty":17.175875,"median":21.127795,"eighty":22.860934,"marketCap":10290188940},{"date":"2021-06-11","current":15.320701,"twenty":17.158258,"median":21.127795,"eighty":22.860934,"marketCap":10319549360},{"date":"2021-06-18","current":14.75404,"twenty":17.121945,"median":21.127795,"eighty":22.860934,"marketCap":9937863900},{"date":"2021-06-25","current":14.943559,"twenty":17.040652,"median":21.127795,"eighty":22.860934,"marketCap":10065517900},{"date":"2021-07-02","current":14.858275,"twenty":17.008682,"median":21.127795,"eighty":22.860934,"marketCap":10008073600},{"date":"2021-07-09","current":15.059165,"twenty":16.972173,"median":21.127795,"eighty":22.860934,"marketCap":10143386840},{"date":"2021-07-16","current":14.926502,"twenty":16.877991,"median":21.127795,"eighty":22.860934,"marketCap":10054029040},{"date":"2021-07-23","current":14.761621,"twenty":16.855906,"median":21.127795,"eighty":22.860934,"marketCap":9942970060},{"date":"2021-07-30","current":14.613796,"twenty":16.814006,"median":21.127795,"eighty":22.860934,"marketCap":9843399940},{"date":"2021-08-06","current":13.913372,"twenty":16.778846,"median":21.127795,"eighty":22.860934,"marketCap":9729787880},{"date":"2021-08-13","current":14.274806,"twenty":16.710272,"median":21.127795,"eighty":22.860934,"marketCap":9982542800},{"date":"2021-08-20","current":14.121293,"twenty":16.652182,"median":21.127795,"eighty":22.860934,"marketCap":9875190000},{"date":"2021-08-27","current":13.958355,"twenty":16.591783,"median":21.127795,"eighty":22.860934,"marketCap":9761245500},{"date":"2021-09-03","current":14.177417,"twenty":16.502825,"median":21.127795,"eighty":22.860934,"marketCap":9914437550},{"date":"2021-09-10","current":14.025341,"twenty":16.435922,"median":21.127795,"eighty":22.860934,"marketCap":9808089350},{"date":"2021-09-17","current":14.054308,"twenty":16.370284,"median":21.127795,"eighty":22.860934,"marketCap":9828346150},{"date":"2021-09-24","current":13.911285,"twenty":16.304292,"median":21.127795,"eighty":22.860934,"marketCap":9728328200},{"date":"2021-10-01","current":13.80809,"twenty":16.206543,"median":21.127795,"eighty":22.860934,"marketCap":9656163350},{"date":"2021-10-08","current":14.090516,"twenty":16.140531,"median":21.127795,"eighty":22.860934,"marketCap":9853667150},{"date":"2021-10-15","current":14.602866,"twenty":16.078888,"median":21.127795,"eighty":22.860934,"marketCap":10211959300},{"date":"2021-10-22","current":14.693387,"twenty":16.014337,"median":21.127795,"eighty":22.860934,"marketCap":10275261800},{"date":"2021-10-29","current":14.092327,"twenty":15.96799,"median":21.127795,"eighty":22.860934,"marketCap":9854933200},{"date":"2021-11-05","current":13.922662,"twenty":15.90194,"median":21.127795,"eighty":22.860934,"marketCap":9583998500},{"date":"2021-11-12","current":13.589769,"twenty":15.883774,"median":21.127795,"eighty":22.860934,"marketCap":9354843450},{"date":"2021-11-19","current":13.380101,"twenty":15.813631,"median":21.127795,"eighty":22.860934,"marketCap":9210513750},{"date":"2021-11-26","current":12.931339,"twenty":15.773491,"median":21.127795,"eighty":22.860934,"marketCap":8901597550},{"date":"2021-12-03","current":12.854093,"twenty":15.747154,"median":21.127795,"eighty":22.860934,"marketCap":8848423450},{"date":"2021-12-10","current":13.076622,"twenty":15.706745,"median":21.127795,"eighty":22.860934,"marketCap":9001606520},{"date":"2021-12-17","current":13.258015,"twenty":15.672217,"median":21.127795,"eighty":22.860934,"marketCap":9126472750},{"date":"2021-12-23","current":13.45655,"twenty":15.639688,"median":21.127795,"eighty":22.860934,"marketCap":9263138988},{"date":"2021-12-31","current":13.548879,"twenty":15.614685,"median":21.127795,"eighty":22.860934,"marketCap":9326696110},{"date":"2022-01-07","current":13.619484,"twenty":15.526559,"median":21.127795,"eighty":22.859497,"marketCap":9375298615},{"date":"2022-01-14","current":13.704572,"twenty":15.422192,"median":21.127795,"eighty":22.859497,"marketCap":9433870865},{"date":"2022-01-21","current":13.592328,"twenty":15.294927,"median":21.127795,"eighty":22.859497,"marketCap":9356605344},{"date":"2022-01-28","current":13.691899,"twenty":15.267256,"median":21.127795,"eighty":22.859497,"marketCap":9425147339},{"date":"2022-02-04","current":18.411363,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9617064923},{"date":"2022-02-11","current":18.924314,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9885001810},{"date":"2022-02-18","current":18.790831,"twenty":15.26517,"median":21.127122,"eighty":22.859497,"marketCap":9815277780},{"date":"2022-02-25","current":18.642053,"twenty":15.26517,"median":21.119931,"eighty":22.859497,"marketCap":9737564760},{"date":"2022-03-04","current":19.336348,"twenty":15.26517,"median":21.053867,"eighty":22.859497,"marketCap":10100225520},{"date":"2022-03-11","current":18.639692,"twenty":15.26517,"median":21.020287,"eighty":22.859497,"marketCap":9736331220},{"date":"2022-03-18","current":19.291479,"twenty":15.26517,"median":20.987803,"eighty":22.859497,"marketCap":10076788260},{"date":"2022-03-25","current":19.341071,"twenty":15.26517,"median":20.959139,"eighty":22.859497,"marketCap":10102692600},{"date":"2022-04-01","current":19.709473,"twenty":15.26517,"median":20.916207,"eighty":22.859497,"marketCap":10295124840},{"date":"2022-04-08","current":19.605565,"twenty":15.26517,"median":20.870589,"eighty":22.859497,"marketCap":10240849080},{"date":"2022-04-14","current":19.534718,"twenty":15.26517,"median":20.838609,"eighty":22.859497,"marketCap":10203842880},{"date":"2022-04-22","current":19.317456,"twenty":15.26517,"median":20.793435,"eighty":22.859497,"marketCap":10090357200},{"date":"2022-04-29","current":18.819169,"twenty":15.26517,"median":20.740064,"eighty":22.859497,"marketCap":9830080260},{"date":"2022-05-06","current":18.675115,"twenty":15.26517,"median":20.682679,"eighty":22.859497,"marketCap":9754834320},{"date":"2022-05-13","current":18.086755,"twenty":15.26517,"median":20.634862,"eighty":22.859497,"marketCap":10160668980},{"date":"2022-05-20","current":18.455649,"twenty":15.26517,"median":20.537456,"eighty":22.859497,"marketCap":10367903700},{"date":"2022-05-27","current":19.01506,"twenty":15.26517,"median":20.474375,"eighty":22.822333,"marketCap":10682166400},{"date":"2022-06-03","current":19.010687,"twenty":15.26517,"median":20.433494,"eighty":22.803833,"marketCap":10679709600},{"date":"2022-06-10","current":17.888938,"twenty":15.26517,"median":20.403987,"eighty":22.732921,"marketCap":10049540400},{"date":"2022-06-17","current":17.123613,"twenty":15.26517,"median":20.355729,"eighty":22.711539,"marketCap":9619600400},{"date":"2022-06-24","current":18.560238,"twenty":15.264604,"median":20.28736,"eighty":22.681318,"marketCap":10426659200},{"date":"2022-07-01","current":18.466212,"twenty":15.264604,"median":20.198903,"eighty":22.614139,"marketCap":10373838000},{"date":"2022-07-08","current":18.251921,"twenty":15.264604,"median":20.120785,"eighty":22.577154,"marketCap":10253454800},{"date":"2022-07-15","current":18.201628,"twenty":15.264604,"median":20.0024,"eighty":22.543693,"marketCap":10225201600},{"date":"2022-07-22","current":18.975701,"twenty":15.264604,"median":19.859885,"eighty":22.515916,"marketCap":10660055200},{"date":"2022-07-29","current":19.036927,"twenty":15.264604,"median":19.706833,"eighty":22.49069,"marketCap":10694450400},{"date":"2022-08-05","current":19.685015,"twenty":15.264604,"median":19.641644,"eighty":22.460619,"marketCap":10710419600},{"date":"2022-08-12","current":20.082372,"twenty":15.264604,"median":19.641644,"eighty":22.449237,"marketCap":10926618000},{"date":"2022-08-19","current":20.261455,"twenty":15.264604,"median":19.641644,"eighty":22.437775,"marketCap":11024054790},{"date":"2022-08-26","current":19.351381,"twenty":15.264604,"median":19.641644,"eighty":22.419171,"marketCap":10528893130},{"date":"2022-09-02","current":18.779784,"twenty":15.264604,"median":19.631542,"eighty":22.400819,"marketCap":10217892580},{"date":"2022-09-09","current":19.13395,"twenty":15.264604,"median":19.582124,"eighty":22.388608,"marketCap":10410590960},{"date":"2022-09-16","current":18.335955,"twenty":15.264604,"median":19.534718,"eighty":22.362337,"marketCap":9976409800},{"date":"2022-09-23","current":17.791256,"twenty":15.264604,"median":19.456787,"eighty":22.354518,"marketCap":9680044570},{"date":"2022-09-30","current":17.809189,"twenty":15.264604,"median":19.396478,"eighty":22.330327,"marketCap":9689801450},{"date":"2022-10-07","current":18.217152,"twenty":15.264604,"median":19.351381,"eighty":22.308864,"marketCap":9911770470},{"date":"2022-10-14","current":17.71056,"twenty":15.264604,"median":19.300925,"eighty":22.295276,"marketCap":9636138610},{"date":"2022-10-21","current":18.403202,"twenty":15.264604,"median":19.20174,"eighty":22.278716,"marketCap":10012998100},{"date":"2022-10-28","current":19.37828,"twenty":15.264604,"median":19.158607,"eighty":22.267176,"marketCap":10543528450},{"date":"2022-11-04","current":18.291124,"twenty":15.264604,"median":19.090827,"eighty":22.254557,"marketCap":9952017600},{"date":"2022-11-11","current":18.352933,"twenty":15.264604,"median":19.026986,"eighty":22.231114,"marketCap":10084955090},{"date":"2022-11-18","current":18.819025,"twenty":15.264604,"median":18.998647,"eighty":22.211747,"marketCap":10341073190},{"date":"2022-11-25","current":19.40275,"twenty":15.264604,"median":18.998274,"eighty":22.195017,"marketCap":10661830620},{"date":"2022-12-02","current":20.013109,"twenty":15.264604,"median":18.998274,"eighty":22.17491,"marketCap":10997223370},{"date":"2022-12-09","current":19.580309,"twenty":15.264604,"median":18.998274,"eighty":22.16664,"marketCap":10759399420},{"date":"2022-12-16","current":19.231681,"twenty":15.264604,"median":18.998274,"eighty":22.150676,"marketCap":10567828176},{"date":"2022-12-23","current":19.647228,"twenty":15.264604,"median":18.998274,"eighty":22.125992,"marketCap":10796171554},{"date":"2022-12-30","current":19.985822,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":10982229121},{"date":"2023-01-06","current":20.192496,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":11095796727},{"date":"2023-01-13","current":19.680208,"twenty":15.264604,"median":18.998274,"eighty":22.114862,"marketCap":10814294045},{"date":"2023-01-20","current":19.930855,"twenty":15.264604,"median":18.998274,"eighty":22.10699,"marketCap":10952024971},{"date":"2023-01-27","current":19.871492,"twenty":15.264604,"median":18.998274,"eighty":22.085779,"marketCap":10919404488},{"date":"2023-02-03","current":20.555161,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11214196997},{"date":"2023-02-10","current":21.248305,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11592352961},{"date":"2023-02-17","current":20.962754,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11436565920},{"date":"2023-02-24","current":20.646677,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11264125080},{"date":"2023-03-03","current":20.164826,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11001243240},{"date":"2023-03-10","current":20.054309,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10940949240},{"date":"2023-03-17","current":20.113988,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10973508000},{"date":"2023-03-24","current":20.777087,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11335272000},{"date":"2023-03-31","current":21.225783,"twenty":15.26517,"median":18.998461,"eighty":22.084144,"marketCap":11580065640},{"date":"2023-04-06","current":21.185997,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11558359800},{"date":"2023-04-14","current":21.320827,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11631918480},{"date":"2023-04-21","current":20.423434,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11142331200},{"date":"2023-04-28","current":20.025575,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":10925272800},{"date":"2023-05-05","current":19.797911,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10801067160},{"date":"2023-05-12","current":20.056356,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10763684880},{"date":"2023-05-19","current":21.406779,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":11488418760},{"date":"2023-05-26","current":21.390523,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11479694680},{"date":"2023-06-02","current":21.179911,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11366665320},{"date":"2023-06-09","current":20.917767,"twenty":15.234051,"median":18.98226,"eighty":22.079742,"marketCap":11225979840},{"date":"2023-06-16","current":21.661629,"twenty":15.234051,"median":18.98226,"eighty":22.056927,"marketCap":11625189920},{"date":"2023-06-23","current":21.576488,"twenty":15.224433,"median":18.980771,"eighty":22.043383,"marketCap":11579497200},{"date":"2023-06-30","current":21.959622,"twenty":15.214814,"median":18.979283,"eighty":22.04341,"marketCap":11785114440},{"date":"2023-07-07","current":21.780378,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11688919240},{"date":"2023-07-14","current":21.840873,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11721385120},{"date":"2023-07-21","current":21.206798,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11381094600},{"date":"2023-07-28","current":21.1351,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11342616520},{"date":"2023-08-04","current":18.838369,"twenty":15.214814,"median":18.975701,"eighty":22.043274,"marketCap":10693298920},{"date":"2023-08-11","current":18.541802,"twenty":15.214814,"median":18.953778,"eighty":22.013013,"marketCap":10524957320},{"date":"2023-08-18","current":18.110747,"twenty":15.214814,"median":18.932524,"eighty":22.009382,"marketCap":10280275620},{"date":"2023-08-25","current":18.27011,"twenty":15.214814,"median":18.872928,"eighty":21.978879,"marketCap":10370735380},{"date":"2023-09-01","current":18.704164,"twenty":15.214814,"median":18.8357,"eighty":21.94451,"marketCap":10617119200},{"date":"2023-09-08","current":18.567866,"twenty":15.214814,"median":18.823893,"eighty":21.913299,"marketCap":10539752300},{"date":"2023-09-15","current":18.406407,"twenty":15.211894,"median":18.785308,"eighty":21.863614,"marketCap":10448102280},{"date":"2023-09-22","current":18.037356,"twenty":15.211894,"median":18.759699,"eighty":21.819888,"marketCap":10238616520},{"date":"2023-09-29","current":17.823474,"twenty":15.211894,"median":18.731207,"eighty":21.795101,"marketCap":10117210000},{"date":"2023-10-06","current":17.557171,"twenty":15.208975,"median":18.711591,"eighty":21.771978,"marketCap":9966046980},{"date":"2023-10-12","current":17.286673,"twenty":15.208975,"median":18.691646,"eighty":21.771978,"marketCap":9812503440},{"date":"2023-10-20","current":16.905041,"twenty":15.203136,"median":18.671021,"eighty":21.772541,"marketCap":9595876120},{"date":"2023-10-27","current":16.607284,"twenty":15.197591,"median":18.657567,"eighty":21.773875,"marketCap":9426859200},{"date":"2023-11-03","current":16.787616,"twenty":15.197591,"median":18.647532,"eighty":21.773875,"marketCap":9529221560},{"date":"2023-11-10","current":17.654386,"twenty":15.197591,"median":18.637329,"eighty":21.759317,"marketCap":9545885200},{"date":"2023-11-17","current":18.10345,"twenty":15.197591,"median":18.603535,"eighty":21.716665,"marketCap":9788698240},{"date":"2023-11-24","current":18.292761,"twenty":15.197591,"median":18.583642,"eighty":21.667903,"marketCap":9891060600},{"date":"2023-12-01","current":18.440248,"twenty":15.197591,"median":18.557461,"eighty":21.600832,"marketCap":9970808020},{"date":"2023-12-08","current":18.730819,"twenty":15.198903,"median":18.554684,"eighty":21.563052,"marketCap":10127922340},{"date":"2023-12-15","current":18.834604,"twenty":15.198903,"median":18.554684,"eighty":21.478353,"marketCap":10184039943},{"date":"2023-12-22","current":18.962172,"twenty":15.198903,"median":18.550943,"eighty":21.408457,"marketCap":10253016910},{"date":"2023-12-29","current":19.003253,"twenty":15.197591,"median":18.548426,"eighty":21.377976,"marketCap":10275229831},{"date":"2024-01-05","current":18.966496,"twenty":15.196278,"median":18.54591,"eighty":21.346512,"marketCap":10255355112},{"date":"2024-01-12","current":19.654064,"twenty":15.196278,"median":18.54591,"eighty":21.236393,"marketCap":10627129271},{"date":"2024-01-19","current":19.682172,"twenty":15.194966,"median":18.54557,"eighty":21.185214,"marketCap":10642327586},{"date":"2024-01-26","current":19.965415,"twenty":15.196278,"median":18.54591,"eighty":21.170083,"marketCap":10795479834},{"date":"2024-02-02","current":20.041091,"twenty":15.196278,"median":18.54591,"eighty":21.134204,"marketCap":10836398373},{"date":"2024-02-09","current":18.717932,"twenty":15.196278,"median":18.54591,"eighty":21.102229,"marketCap":10463455113},{"date":"2024-02-16","current":19.058829,"twenty":15.196278,"median":18.54523,"eighty":21.049962,"marketCap":10654018597},{"date":"2024-02-23","current":18.973541,"twenty":15.196278,"median":18.54523,"eighty":21.006961,"marketCap":10606342080},{"date":"2024-03-01","current":19.006886,"twenty":15.197591,"median":18.54557,"eighty":20.975158,"marketCap":10624982400},{"date":"2024-03-08","current":19.494563,"twenty":15.197591,"median":18.54557,"eighty":20.926397,"marketCap":10897597080},{"date":"2024-03-15","current":19.369518,"twenty":15.197591,"median":18.54557,"eighty":20.860964,"marketCap":10827695880},{"date":"2024-03-22","current":19.334088,"twenty":15.197591,"median":18.54557,"eighty":20.767803,"marketCap":10807890540},{"date":"2024-03-28","current":18.735955,"twenty":15.197591,"median":18.54557,"eighty":20.667871,"marketCap":10473529800},{"date":"2024-04-05","current":18.354566,"twenty":15.196278,"median":18.541802,"eighty":20.566306,"marketCap":10260331140},{"date":"2024-04-12","current":18.202428,"twenty":15.196278,"median":18.521615,"eighty":20.505437,"marketCap":10175284680},{"date":"2024-04-19","current":17.737676,"twenty":15.196278,"median":18.509705,"eighty":20.446514,"marketCap":9915485220},{"date":"2024-04-26","current":17.848133,"twenty":15.197591,"median":18.491107,"eighty":20.41326,"marketCap":9977231280},{"date":"2024-05-03","current":17.431315,"twenty":15.197591,"median":18.447681,"eighty":20.384633,"marketCap":9744227280},{"date":"2024-05-10","current":18.030129,"twenty":15.197591,"median":18.419566,"eighty":20.32839,"marketCap":9518213400},{"date":"2024-05-17","current":18.120611,"twenty":15.197591,"median":18.406153,"eighty":20.270921,"marketCap":9565979220},{"date":"2024-05-24","current":17.779301,"twenty":15.197591,"median":18.385555,"eighty":20.241409,"marketCap":9385799490},{"date":"2024-05-31","current":17.188634,"twenty":15.197591,"median":18.361954,"eighty":20.213088,"marketCap":9073982760},{"date":"2024-06-07","current":16.839503,"twenty":15.197591,"median":18.346646,"eighty":20.192464,"marketCap":8889674730},{"date":"2024-06-14","current":16.646274,"twenty":15.196278,"median":18.326989,"eighty":20.155532,"marketCap":8787667770},{"date":"2024-06-21","current":17.124956,"twenty":15.194966,"median":18.314032,"eighty":20.129494,"marketCap":9040366830},{"date":"2024-06-28","current":17.204004,"twenty":15.192923,"median":18.30817,"eighty":20.083134,"marketCap":9082096950},{"date":"2024-07-05","current":17.155697,"twenty":15.192923,"median":18.297552,"eighty":20.068015,"marketCap":9056595210},{"date":"2024-07-12","current":17.434562,"twenty":15.192923,"median":18.291124,"eighty":20.039839,"marketCap":9203809800},{"date":"2024-07-15","current":17.717819,"twenty":15.192923,"median":18.27011,"eighty":20.037662,"marketCap":9353342730},{"date":"2024-08-02","current":18.90574,"twenty":15.185958,"median":18.238265,"eighty":20.001599,"marketCap":9980453700},{"date":"2024-08-09","current":19.12709,"twenty":15.185958,"median":18.234913,"eighty":19.97542,"marketCap":9731232150},{"date":"2024-08-16","current":19.049625,"twenty":15.185958,"median":18.234913,"eighty":19.95028,"marketCap":9691820370},{"date":"2024-08-23","current":19.02409,"twenty":15.185958,"median":18.234913,"eighty":19.910638,"marketCap":9678829160},{"date":"2024-08-30","current":19.14978,"twenty":15.185958,"median":18.234913,"eighty":19.888818,"marketCap":9742776120},{"date":"2024-09-06","current":19.228336,"twenty":15.185958,"median":18.234913,"eighty":19.867094,"marketCap":9782742970},{"date":"2024-09-13","current":19.089179,"twenty":15.185958,"median":18.234913,"eighty":19.822713,"marketCap":9711944550},{"date":"2024-09-20","current":19.59194,"twenty":15.185958,"median":18.234913,"eighty":19.783359,"marketCap":9967732390},{"date":"2024-09-27","current":19.603162,"twenty":15.185958,"median":18.234913,"eighty":19.740443,"marketCap":9973441940},{"date":"2024-10-04","current":19.787208,"twenty":15.185958,"median":18.234913,"eighty":19.726795,"marketCap":10067078560},{"date":"2024-10-11","current":19.704163,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10024827890},{"date":"2024-10-18","current":20.41117,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10384529540},{"date":"2024-10-25","current":20.141834,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10247500340},{"date":"2024-10-31","current":19.771497,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10059085190},{"date":"2024-11-08","current":20.680505,"twenty":15.183377,"median":18.234913,"eighty":19.714689,"marketCap":10521558740},{"date":"2024-11-15","current":19.844627,"twenty":15.183377,"median":18.234913,"eighty":19.724704,"marketCap":9787310610},{"date":"2024-11-22","current":19.726546,"twenty":15.183377,"median":18.234913,"eighty":19.726596,"marketCap":9729073200},{"date":"2024-11-29","current":20.078475,"twenty":15.183377,"median":18.234913,"eighty":19.743059,"marketCap":9902643520},{"date":"2024-12-06","current":20.15488,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9940326550},{"date":"2024-12-13","current":20.47671,"twenty":15.183377,"median":18.234913,"eighty":19.775904,"marketCap":10099052040},{"date":"2024-12-20","current":19.706908,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9719388122},{"date":"2024-12-27","current":19.832722,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9781438772},{"date":"2025-01-03","current":19.251694,"twenty":15.183377,"median":18.234913,"eighty":19.754424,"marketCap":9494877590},{"date":"2025-01-10","current":19.263131,"twenty":15.180795,"median":18.231542,"eighty":19.725127,"marketCap":9500518558},{"date":"2025-01-17","current":19.370644,"twenty":15.180795,"median":18.231542,"eighty":19.71094,"marketCap":9553543658},{"date":"2025-01-24","current":19.350057,"twenty":15.180795,"median":18.231542,"eighty":19.686826,"marketCap":9543389916},{"date":"2025-01-31","current":20.006572,"twenty":15.180795,"median":18.231542,"eighty":19.685159,"marketCap":9867181487},{"date":"2025-02-07","current":19.537946,"twenty":15.180795,"median":18.231542,"eighty":19.683309,"marketCap":9697952443},{"date":"2025-02-14","current":19.95396,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":9841233034},{"date":"2025-02-21","current":20.181273,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":10017277530},{"date":"2025-02-28","current":19.826502,"twenty":15.180795,"median":18.234913,"eighty":19.685159,"marketCap":9841181620},{"date":"2025-03-07","current":19.991459,"twenty":15.178214,"median":18.255981,"eighty":19.70581,"marketCap":9923060610},{"date":"2025-03-14","current":19.573417,"twenty":15.178214,"median":18.291124,"eighty":19.715038,"marketCap":9715559060},{"date":"2025-03-21","current":19.957564,"twenty":15.206055,"median":18.297552,"eighty":19.726695,"marketCap":9906236160},{"date":"2025-03-28","current":20.793648,"twenty":15.285451,"median":18.309056,"eighty":19.744881,"marketCap":10321239260},{"date":"2025-04-01","current":20.676145,"twenty":15.292652,"median":18.31392,"eighty":19.75528,"marketCap":10262914500}],"updateTime":1743617593439}}}