US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amdocs

91.12

+0.11000.12%

Post-market: 90.00-1.1200-1.23%16:45 EDT

Volume:543.18K

Turnover:49.45M

Market Cap:10.22B

PE:21.13

High:91.52

Open:90.41

Low:90.04

Close:91.01

Loading ...

Overview Company News Filings

Stock Track | Amdocs Soars 5.65% as Solid Q1 Results Showcase Profitability Gains, Cloud Strength

Amdocs Beats on Q1 Earnings and Revenue Estimates

Stifel Nicolaus Keeps Their Buy Rating on Amdocs (DOX)

S&P 500 Futures Fall In Premarket Trading; FMC, Advanced Micro Devices Lag

Amdocs Ltd reports results for the quarter ended December 31 - Earnings Summary

Amdocs Ltd (DOX) Q1 2025 Earnings Call Highlights: Strong Profitability and Cloud Momentum ...

Amdocs Limited Reports Strong Q1 Fiscal 2025 Results

Amdocs (DOX) Beats Q1 Earnings Estimates

Amdocs reaffirms FY25 non-GAAP EPS view up 6.5%-10.5% vs. last year

Amdocs sees Q2 non-GAAP EPS $1.67-$1.73, consensus $1.71

Amdocs reports Q1 non-GAAP EPS $1.66, consensus $1.64

Amdocs Fiscal Q1 Non-GAAP Earnings Rise, Revenue Falls; Fiscal Q2 Outlook Set

MT Newswires Live

Amdocs: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Amdocs Sees Q2 Adj. EPS $1.67-$1.73 Vs $1.68 Est; Revenue $1.105B-$1.145B Vs $1.120B Est.

Amdocs Guides For Q2 EPS of $1.67-$1.73 on Revenue of $1.105-$1.145 Billion, vs FactSet Analyst Consensus of $1.71/Share on Revenue of $1.12 Billion

MT Newswires Live

Amdocs Q1 2025 Adj. EPS $1.66 Beats $1.63 Estimate, Sales $1.110B Miss $1.114B Estimate

BRIEF-Amdocs Q1 Adjusted EPS USD 1.66 Vs. IBES Estimate USD 1.64

Amdocs Q1 Revenue Growth -10.9%

THOMSON REUTERS

Amdocs Q1 EPS USD 1.33

THOMSON REUTERS

Amdocs Ltd expected to post earnings of $1.64 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","market":"US","secType":"STK","nameCN":"Amdocs","latestPrice":91.12,"timestamp":1743624000000,"preClose":91.01,"halted":0,"volume":543180,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":91.12,"latestTime":"16:45 EDT","volume":16690,"amount":1520770.68575,"timestamp":1743626738019},"delay":0,"floatShares":109990503,"shares":112163000,"eps":4.31195,"marketStatus":"Post-Market Trading","change":0.11,"latestTime":"04-02 16:47:49 EDT","open":90.41,"high":91.5222,"low":90.04,"amount":49452497.7408,"amplitude":0.016286,"askPrice":96,"askSize":7,"bidPrice":82.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.31195,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.01,"dividendRate":0.021027,"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":91.01,"latestTime":"08:30 EDT","volume":784,"amount":71347.8416,"timestamp":1743597009265},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":91.12,"latestTime":"16:45 EDT","volume":16690,"amount":1520770.68575,"timestamp":1743626738019},"volumeRatio":0.762829,"impliedVol":0.3122,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","floatShares":109990503,"roa":"7.65%","roe":"14.05%","lyrEps":4.27051,"volumeRatio":0.762829,"shares":112163000,"dividePrice":1.916,"high":91.5222,"amplitude":0.016286,"preClose":91.01,"low":90.04,"week52Low":74.41,"pbRate":"2.95","psRate":"2.10","week52High":93.34,"institutionHeld":0,"latestPrice":91.12,"committee":0.869159,"eps":4.31195,"divideRate":0.021027,"volume":543180,"delay":0,"ttmEps":4.31195,"open":90.41,"prevYearClose":85.14,"prevWeekClose":90.95,"prevMonthClose":91.5,"prevQuarterClose":91.5,"fiveDayClose":91.97,"twentyDayClose":87.84,"sixtyDayClose":84.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116341796","title":"Stock Track | Amdocs Soars 5.65% as Solid Q1 Results Showcase Profitability Gains, Cloud Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1116341796","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116341796?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738766002,"startTime":"0","endTime":"0","summary":"Amdocs Ltd  rallied 5.65% to trade around $89 in the pre-market session on Wednesday, outperforming the broader markets. The stock is currently trading about 30% below its 52-week high of $128 reached last August.The surge came after the software and services provider reported better-than-expected fiscal first-quarter 2025 results. Revenue of $1.11 billion for the quarter ended December 31 was slightly above the midpoint of guidance, despite negative foreign currency impacts. Profitability impro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Amdocs Soars 5.65% as Solid Q1 Results Showcase Profitability Gains, Cloud Strength","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOX"],"gpt_icon":0},{"id":"2509238237","title":"Amdocs Beats on Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238237?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:51","pubTimestamp":1738763460,"startTime":"0","endTime":"0","summary":"Amdocs Limited DOX reported first-quarter fiscal 2025 non-GAAP earnings of $1.66 per share, which came above the midpoint of management’s guidance range of $1.61-$1.67 and increased 6.4% year over year. The figure also exceeded the Zacks Consensus Estimate of $1.64.In the trailing four quarters, DOX’s earnings surpassed the Zacks Consensus Estimate twice, matched once and missed once, with an average negative surprise of 0.1%.Amdocs’ first-quarter revenues of $1.11 billion matched the consensus mark. However, compared with the year-ago quarter, revenues were down 10.9% on a reported basis due to the phase-out of certain business activities. Excluding the effect of phase-out business activities, revenues were up 1.7% year-over-year in pro forma constant currency.Amdocs reported a decline in revenues across all regions due to the phase-out of certain business activities. North America reported revenues of $737.4 million , which plunged 12% year over year.For fiscal 2025, Amdocs now expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-beats-q1-earnings-revenue-135100680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOX"],"gpt_icon":0},{"id":"2509288996","title":"Stifel Nicolaus Keeps Their Buy Rating on Amdocs (DOX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288996?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:46","pubTimestamp":1738759601,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Shlomo Rosenbaum maintained a Buy rating on Amdocs (DOX – Research Report) today and set a price target of $100.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-amdocs-dox-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-amdocs-dox-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","DOX"],"gpt_icon":0},{"id":"2509469400","title":"S&P 500 Futures Fall In Premarket Trading; FMC, Advanced Micro Devices Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469400?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:30","pubTimestamp":1738758600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Mattel Inc.  was up 13.4% in pre-market trading, and Cirrus Logic Inc.  was up 8.5%.Johnson Controls International PLC , Bio-Techne Corp. , and Amdocs Ltd.  were all posting gains of at least 5%. In early trading, FMC Corp.  and Advanced Micro Devices Inc.  had posted declines, falling 22.8% and 9.2%, respectively.Meanwhile S&P 500 futures were down 0.45%, with futures for the Dow Jones Industrial Average falling 0.09%. The Cboe Volatility Index futures were up 0.58%.In commodities news, Brent crude oil futures were down 1.17%, and gold futures were up 0.56%. Bitcoin slipped 0.05% to $98,633.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index rising 0.09% and the FTSE 100 Index increasing 0.09% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","SPY","BK4573","BK6088","JCI","BK4575","BK6522","LU1923623000.USD","LU0471298777.SGD","LU1878469433.USD","LU1988902786.USD","LU1242518857.USD","LU2264538146.SGD","BK4580","LU1064131342.USD","TECH","LU0320765489.SGD","IE00BMPRXR70.SGD","LU0823421333.USD",".SPX","LU0056508442.USD","IE0009356076.USD","VOO","BK4504","IE0004445239.USD","LU1854103824.USD","LU1951200564.SGD","LU2054465674.USD","BLZ.SI","AMD","LU1242518931.SGD","CRUS","IE0034390439.USD","LU0124384867.USD","BK4543","MAT","BK4512","DOX","LU0198837287.USD","IE00B19Z6F94.USD","LU0719512351.SGD","LU2360106780.USD","LU1880398554.USD","BK4585","IE00B3T34201.USD","LU0642271901.SGD","BK4190","IE00B19Z9Z06.USD","FMC","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2509401225","title":"Amdocs Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401225?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:38","pubTimestamp":1738755492,"startTime":"0","endTime":"0","summary":"Amdocs Ltd reports results for the quarter ended December 31 - Earnings SummaryAmdocs Ltd DOX.OQ reported quarterly adjusted earnings of $1.66 per share for the quarter ended December 31, higher than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"2509242037","title":"Amdocs Ltd (DOX) Q1 2025 Earnings Call Highlights: Strong Profitability and Cloud Momentum ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242037","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242037?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:16","pubTimestamp":1738739771,"startTime":"0","endTime":"0","summary":"Revenue: $1.11 billion for Q1, up 1.7% year over year on a pro forma constant currency basis.Profitability: Increased by 310 basis points year over year and 250 basis points sequentially.Non-GAAP Earnings Per Share: $1.66, exceeding the midpoint of guidance.12 Months Backlog: $4.14 billion, an increase of approximately 2.7% year over year on a pro forma basis.Managed Services Revenue: $729 million in Q1, representing 66% of total revenue.Free Cash Flow: $101 million before restructuring payments; $78 million after restructuring payments.Cash Balance: Approximately $349 million at the end of Q1.Shareholder Returns: $198 million returned through share repurchases and dividends in Q1.Operating Margin: Non-GAAP operating margin of 21.2% for Q1.Full-Year Revenue Growth Guidance: 1% to 4.5% on a pro forma constant currency basis.GuruFocus has detected 4 Warning Signs with EA.Amdocs Ltd  reported first-quarter revenue of $1.11 billion, slightly above the midpoint of guidance, despite negative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-ltd-dox-q1-2025-071611862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOX"],"gpt_icon":0},{"id":"2509409634","title":"Amdocs Limited Reports Strong Q1 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409634?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:11","pubTimestamp":1738728683,"startTime":"0","endTime":"0","summary":"Amdocs Limited ( ($DOX) ) has released its Q1 earnings. Here is a breakdown of the information Amdocs Limited presented to its investors. Amdocs Li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amdocs-limited-reports-strong-q1-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amdocs-limited-reports-strong-q1-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","IE00BFMHRM44.USD","DOX"],"gpt_icon":0},{"id":"2509197594","title":"Amdocs (DOX) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509197594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509197594?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:15","pubTimestamp":1738707307,"startTime":"0","endTime":"0","summary":"Amdocs  came out with quarterly earnings of $1.66 per share, beating the Zacks Consensus Estimate of $1.64 per share. This compares to earnings of $1.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.22%. A quarter ago, it was expected that this provider of computer systems integration would post earnings of $1.70 per share when it actually produced earnings of $1.70, delivering no surprise.Amdocs , which belongs to the Zacks Computers - IT Services industry, posted revenues of $1.11 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $1.25 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Amdocs shares have added about 2.6% since the beginning of the year versus the S&P 500's gain of 1.9%.While Amdocs has outperformed the market so far this year, the question that comes to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-dox-beats-q1-earnings-221507191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOX"],"gpt_icon":0},{"id":"2509418689","title":"Amdocs reaffirms FY25 non-GAAP EPS view up 6.5%-10.5% vs. last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418689?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:10","pubTimestamp":1738707048,"startTime":"0","endTime":"0","summary":"Reaffirms FY25 revenue pro forma view up 1%-4.5% from last year. Consensus is for FY25 EPS $6.97 and for revenue $4.52B. Key assumptions include: r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amdocs-reaffirms-fy25-non-gaap-eps-view-up-6-5-10-5-vs-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amdocs-reaffirms-fy25-non-gaap-eps-view-up-6-5-10-5-vs-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOX"],"gpt_icon":0},{"id":"2509490674","title":"Amdocs sees Q2 non-GAAP EPS $1.67-$1.73, consensus $1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490674?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:05","pubTimestamp":1738706732,"startTime":"0","endTime":"0","summary":"Sees Q2 revenue $1.105B-$1.145B, consensus $1.12B. Q2 revenue guidance assumes a negative $3M sequential impact from foreign currency fluctuations ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amdocs-sees-q2-non-gaap-eps-1-67-1-73-consensus-1-71?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amdocs-sees-q2-non-gaap-eps-1-67-1-73-consensus-1-71?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOX"],"gpt_icon":0},{"id":"2509909884","title":"Amdocs reports Q1 non-GAAP EPS $1.66, consensus $1.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2509909884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509909884?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:00","pubTimestamp":1738706423,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.110B, consensus $1.11B. “FY25 is off to a solid start. Q1 revenue of $1.11B was slightly above the midpoint of guidance adjus...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amdocs-reports-q1-non-gaap-eps-1-66-consensus-1-64?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amdocs-reports-q1-non-gaap-eps-1-66-consensus-1-64?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOX"],"gpt_icon":0},{"id":"2509492492","title":"Amdocs Fiscal Q1 Non-GAAP Earnings Rise, Revenue Falls; Fiscal Q2 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:37","pubTimestamp":1738705064,"startTime":"0","endTime":"0","summary":"Amdocs  reported fiscal Q1 non-GAAP earnings late Tuesday of $1.66 per diluted share, up from $1.56 a year earlier.Analysts polled by FactSet expected $1.64.Revenue for the quarter ended Dec. 31 was $1.11 billion, down from $1.25 billion a year earlier.Four analysts surveyed by FactSet expected $1.11 billion.The company said it expects fiscal Q2 non-GAAP diluted EPS between $1.67 and $1.73 and revenue between $1.11 billion and $1.15 billion.Analysts polled by FactSet expect non-GAAP EPS of $1.71, and four analysts expect revenue of $1.12 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOX"],"gpt_icon":0},{"id":"2509494265","title":"Amdocs: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494265","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494265?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703714,"startTime":"0","endTime":"0","summary":"SAINT LOUIS  — SAINT LOUIS  — Amdocs Ltd.  on Tuesday reported fiscal first-quarter net income of $151.1 million.The Saint Louis-based company said it had profit of $1.33 per share. Earnings, adjusted for one-time gains and costs, came to $1.66 per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.64 per share.The provider of computer systems integration posted revenue of $1.11 billion in the period, which met Street forecasts.For the current quarter ending in March, Amdocs expects its per-share earnings to range from $1.67 to $1.73.The company said it expects revenue in the range of $1.11 billion to $1.15 billion for the fiscal second quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-fiscal-q1-earnings-snapshot-211514357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOX"],"gpt_icon":0},{"id":"2509491762","title":"Amdocs Sees Q2 Adj. EPS $1.67-$1.73 Vs $1.68 Est; Revenue $1.105B-$1.145B Vs $1.120B Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491762","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491762?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:08","pubTimestamp":1738703287,"startTime":"0","endTime":"0","summary":"Amdocs Sees Q2 Adj. EPS $1.67-$1.73 Vs $1.68 Est; Revenue $1.105B-$1.145B Vs $1.120B Est.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43478232/amdocs-sees-q2-adj-eps-1-67-1-73-vs-1-68-est-revenue-1-105b-1-145b-vs-1-120b-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"2509491444","title":"Amdocs Guides For Q2 EPS of $1.67-$1.73 on Revenue of $1.105-$1.145 Billion, vs FactSet Analyst Consensus of $1.71/Share on Revenue of $1.12 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491444?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:04","pubTimestamp":1738703091,"startTime":"0","endTime":"0","summary":"Amdocs Guides For Q2 EPS of $1.67-$1.73 on Revenue of $1.105-$1.145 Billion, vs FactSet Analyst Consensus of $1.71/Share on Revenue of $1.12 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOX"],"gpt_icon":0},{"id":"2509651491","title":"Amdocs Q1 2025 Adj. EPS $1.66 Beats $1.63 Estimate, Sales $1.110B Miss $1.114B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509651491","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509651491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:03","pubTimestamp":1738703022,"startTime":"0","endTime":"0","summary":"Amdocs (NASDAQ:DOX) reported quarterly earnings of $1.66 per share which beat the analyst consensus estimate of $1.63 by 1.84 percent. This is a 6.41 percent increase over earnings of $1.56 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43477985/amdocs-q1-2025-adj-eps-1-66-beats-1-63-estimate-sales-1-110b-miss-1-114b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Amdocs Q1 2025 Adj. EPS $1.66 Beats $1.63 Estimate, Sales $1.110B Miss $1.114B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"2509915594","title":"BRIEF-Amdocs Q1 Adjusted EPS USD 1.66 Vs. IBES Estimate USD 1.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2509915594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509915594?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:02","pubTimestamp":1738702920,"startTime":"0","endTime":"0","summary":"BRIEF-Amdocs Q1 Adjusted EPS USD 1.66 Vs. IBES Estimate USD 1.64\n\n\nFeb 04 (Reuters) - Amdocs Q1 revenue USD 1,110 million vs. IBES estimate USD 1,115 million.\n\nQ1 revenue growth -10.9%\nQ1 net income USD 151.852 million\nQ1 EPS USD 1.33\nQ1 free cash flow USD 78 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXC6CDC8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"2509915134","title":"Amdocs Q1 Revenue Growth -10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509915134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509915134?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXC6CDC8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","DOX","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2509249155","title":"Amdocs Q1 EPS USD 1.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249155?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXC6CDC8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","DOX","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2508899040","title":"Amdocs Ltd  expected to post earnings of $1.64 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508899040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508899040?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:43","pubTimestamp":1738359801,"startTime":"0","endTime":"0","summary":"Amdocs Ltd  expected to post earnings of $1.64 a share - Earnings Preview Amdocs Ltd DOX.OQ DOX.O is expected to show a fall in quarterly revenue when it reports  results on February 4 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOX\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DOX","amount":0.527,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-04","symbol":"DOX","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-12-31","symbol":"DOX","amount":0.479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-12","symbol":"DOX","fiscalQuarterEnding":"2024/09","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.52},{"date":"2024-09-30","symbol":"DOX","amount":0.479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.17,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.195,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOX","date":"2025-04-01","current":20.676145,"percent":0.927987,"low":12.569019,"twenty":15.292652,"median":18.31392,"eighty":19.75528,"high":22.109739,"avg":17.794555,"sd":2.236218,"marketCap":10262914500},"quantilePoints":[{"date":"2020-04-03","current":14.799586,"twenty":19.398178,"median":21.47003,"eighty":22.86237,"marketCap":7306348200},{"date":"2020-04-09","current":15.930886,"twenty":19.37803,"median":21.469363,"eighty":22.860934,"marketCap":7864855200},{"date":"2020-04-17","current":17.193035,"twenty":19.367932,"median":21.47003,"eighty":22.86237,"marketCap":8487960600},{"date":"2020-04-24","current":16.855008,"twenty":19.347445,"median":21.47003,"eighty":22.86237,"marketCap":8321081400},{"date":"2020-05-01","current":17.206665,"twenty":19.334017,"median":21.47003,"eighty":22.86237,"marketCap":8494689600},{"date":"2020-05-08","current":17.167967,"twenty":19.329215,"median":21.47003,"eighty":22.86237,"marketCap":8522951400},{"date":"2020-05-15","current":16.349283,"twenty":19.305105,"median":21.47003,"eighty":22.86237,"marketCap":8116519800},{"date":"2020-05-22","current":17.008682,"twenty":19.29398,"median":21.47003,"eighty":22.86237,"marketCap":8443875000},{"date":"2020-05-29","current":16.742459,"twenty":19.263736,"median":21.47003,"eighty":22.86237,"marketCap":8311710000},{"date":"2020-06-05","current":17.008682,"twenty":19.241636,"median":21.47003,"eighty":22.86237,"marketCap":8443875000},{"date":"2020-06-12","current":16.80162,"twenty":19.228005,"median":21.47003,"eighty":22.86237,"marketCap":8341080000},{"date":"2020-06-19","current":16.180433,"twenty":19.212004,"median":21.47003,"eighty":22.86237,"marketCap":8032695000},{"date":"2020-06-26","current":16.355226,"twenty":19.195429,"median":21.47003,"eighty":22.86237,"marketCap":8119470000},{"date":"2020-07-02","current":16.140096,"twenty":19.180137,"median":21.47003,"eighty":22.86237,"marketCap":8012670000},{"date":"2020-07-10","current":15.865806,"twenty":19.160807,"median":21.47003,"eighty":22.86237,"marketCap":7876500000},{"date":"2020-07-17","current":16.019086,"twenty":19.14788,"median":21.47003,"eighty":22.86237,"marketCap":7952595000},{"date":"2020-07-24","current":16.274552,"twenty":19.135827,"median":21.47003,"eighty":22.86237,"marketCap":8079420000},{"date":"2020-07-31","current":16.699433,"twenty":19.122214,"median":21.47003,"eighty":22.86237,"marketCap":8290350000},{"date":"2020-08-07","current":17.021522,"twenty":19.109827,"median":21.460334,"eighty":22.86237,"marketCap":8262315000},{"date":"2020-08-14","current":16.99677,"twenty":19.096104,"median":21.433538,"eighty":22.86237,"marketCap":8250300000},{"date":"2020-08-21","current":16.34909,"twenty":19.073532,"median":21.417316,"eighty":22.86237,"marketCap":7935913540},{"date":"2020-08-28","current":16.669714,"twenty":19.068193,"median":21.415427,"eighty":22.86237,"marketCap":8091545770},{"date":"2020-09-04","current":16.099715,"twenty":19.046134,"median":21.412028,"eighty":22.86237,"marketCap":7814866250},{"date":"2020-09-11","current":15.702361,"twenty":19.035121,"median":21.400039,"eighty":22.86237,"marketCap":7621988700},{"date":"2020-09-18","current":15.892817,"twenty":19.016681,"median":21.366021,"eighty":22.86237,"marketCap":7714436905},{"date":"2020-09-25","current":15.762649,"twenty":18.998355,"median":21.357301,"eighty":22.86237,"marketCap":7651252880},{"date":"2020-10-02","current":15.754428,"twenty":18.982585,"median":21.349822,"eighty":22.86237,"marketCap":7647262310},{"date":"2020-10-09","current":16.27784,"twenty":18.971558,"median":21.309853,"eighty":22.86237,"marketCap":7901328600},{"date":"2020-10-16","current":16.022985,"twenty":18.95478,"median":21.296273,"eighty":22.86237,"marketCap":7777620930},{"date":"2020-10-23","current":15.705101,"twenty":18.93849,"median":21.245989,"eighty":22.86237,"marketCap":7623318890},{"date":"2020-10-30","current":15.450246,"twenty":18.919917,"median":21.20211,"eighty":22.86237,"marketCap":7499611220},{"date":"2020-11-06","current":15.899668,"twenty":18.913049,"median":21.195229,"eighty":22.86237,"marketCap":7717762380},{"date":"2020-11-13","current":17.151072,"twenty":18.890522,"median":21.184747,"eighty":22.86237,"marketCap":8538489610},{"date":"2020-11-20","current":17.263293,"twenty":18.880068,"median":21.179789,"eighty":22.86237,"marketCap":8594357590},{"date":"2020-11-27","current":17.82974,"twenty":18.872349,"median":21.157681,"eighty":22.86237,"marketCap":8876357870},{"date":"2020-12-04","current":17.91257,"twenty":18.845482,"median":21.13114,"eighty":22.86237,"marketCap":8917593760},{"date":"2020-12-11","current":17.837756,"twenty":18.838732,"median":21.127994,"eighty":22.86237,"marketCap":8880348440},{"date":"2020-12-18","current":18.234913,"twenty":18.811737,"median":21.127994,"eighty":22.86237,"marketCap":9078069001},{"date":"2020-12-24","current":18.348157,"twenty":18.796717,"median":21.127994,"eighty":22.86237,"marketCap":9134446379},{"date":"2020-12-31","current":18.679988,"twenty":18.774259,"median":21.127994,"eighty":22.86237,"marketCap":9299645209},{"date":"2021-01-08","current":18.550943,"twenty":18.757382,"median":21.127994,"eighty":22.86237,"marketCap":9235401220},{"date":"2021-01-15","current":18.440332,"twenty":18.73118,"median":21.127994,"eighty":22.86237,"marketCap":9180334943},{"date":"2021-01-22","current":18.640484,"twenty":18.705576,"median":21.127994,"eighty":22.86237,"marketCap":9279978681},{"date":"2021-01-29","current":18.598347,"twenty":18.69813,"median":21.127994,"eighty":22.86237,"marketCap":9259001052},{"date":"2021-02-05","current":14.42993,"twenty":18.644049,"median":21.127994,"eighty":22.86237,"marketCap":9834574751},{"date":"2021-02-12","current":14.926254,"twenty":18.590446,"median":21.127994,"eighty":22.86237,"marketCap":10172839021},{"date":"2021-02-19","current":14.806982,"twenty":18.565011,"median":21.127994,"eighty":22.86237,"marketCap":10091550708},{"date":"2021-02-26","current":14.583829,"twenty":18.52184,"median":21.127994,"eighty":22.86237,"marketCap":9939462897},{"date":"2021-03-05","current":14.864694,"twenty":18.50625,"median":21.128193,"eighty":22.863807,"marketCap":10130883763},{"date":"2021-03-12","current":15.376408,"twenty":18.456947,"median":21.127994,"eighty":22.86237,"marketCap":10479636847},{"date":"2021-03-19","current":15.503374,"twenty":18.414422,"median":21.127994,"eighty":22.86237,"marketCap":10566169567},{"date":"2021-03-26","current":15.8054,"twenty":18.290218,"median":21.127795,"eighty":22.860934,"marketCap":10772012553},{"date":"2021-04-01","current":13.927836,"twenty":18.234913,"median":21.127795,"eighty":22.860934,"marketCap":9492377176},{"date":"2021-04-09","current":14.174074,"twenty":18.057424,"median":21.127994,"eighty":22.86237,"marketCap":9660198209},{"date":"2021-04-16","current":14.641541,"twenty":17.924045,"median":21.127994,"eighty":22.86237,"marketCap":9978795952},{"date":"2021-04-23","current":15.033983,"twenty":17.875594,"median":21.127994,"eighty":22.86237,"marketCap":10246260723},{"date":"2021-04-30","current":14.762736,"twenty":17.805158,"median":21.127795,"eighty":22.860934,"marketCap":10061395366},{"date":"2021-05-07","current":14.778126,"twenty":17.684264,"median":21.127795,"eighty":22.860934,"marketCap":10071884181},{"date":"2021-05-14","current":15.163232,"twenty":17.584918,"median":21.127795,"eighty":22.860934,"marketCap":10213483177},{"date":"2021-05-21","current":15.089265,"twenty":17.440542,"median":21.127795,"eighty":22.860934,"marketCap":10163661308},{"date":"2021-05-28","current":14.80142,"twenty":17.22461,"median":21.127795,"eighty":22.860934,"marketCap":9969777400},{"date":"2021-06-04","current":15.277112,"twenty":17.175875,"median":21.127795,"eighty":22.860934,"marketCap":10290188940},{"date":"2021-06-11","current":15.320701,"twenty":17.158258,"median":21.127795,"eighty":22.860934,"marketCap":10319549360},{"date":"2021-06-18","current":14.75404,"twenty":17.121945,"median":21.127795,"eighty":22.860934,"marketCap":9937863900},{"date":"2021-06-25","current":14.943559,"twenty":17.040652,"median":21.127795,"eighty":22.860934,"marketCap":10065517900},{"date":"2021-07-02","current":14.858275,"twenty":17.008682,"median":21.127795,"eighty":22.860934,"marketCap":10008073600},{"date":"2021-07-09","current":15.059165,"twenty":16.972173,"median":21.127795,"eighty":22.860934,"marketCap":10143386840},{"date":"2021-07-16","current":14.926502,"twenty":16.877991,"median":21.127795,"eighty":22.860934,"marketCap":10054029040},{"date":"2021-07-23","current":14.761621,"twenty":16.855906,"median":21.127795,"eighty":22.860934,"marketCap":9942970060},{"date":"2021-07-30","current":14.613796,"twenty":16.814006,"median":21.127795,"eighty":22.860934,"marketCap":9843399940},{"date":"2021-08-06","current":13.913372,"twenty":16.778846,"median":21.127795,"eighty":22.860934,"marketCap":9729787880},{"date":"2021-08-13","current":14.274806,"twenty":16.710272,"median":21.127795,"eighty":22.860934,"marketCap":9982542800},{"date":"2021-08-20","current":14.121293,"twenty":16.652182,"median":21.127795,"eighty":22.860934,"marketCap":9875190000},{"date":"2021-08-27","current":13.958355,"twenty":16.591783,"median":21.127795,"eighty":22.860934,"marketCap":9761245500},{"date":"2021-09-03","current":14.177417,"twenty":16.502825,"median":21.127795,"eighty":22.860934,"marketCap":9914437550},{"date":"2021-09-10","current":14.025341,"twenty":16.435922,"median":21.127795,"eighty":22.860934,"marketCap":9808089350},{"date":"2021-09-17","current":14.054308,"twenty":16.370284,"median":21.127795,"eighty":22.860934,"marketCap":9828346150},{"date":"2021-09-24","current":13.911285,"twenty":16.304292,"median":21.127795,"eighty":22.860934,"marketCap":9728328200},{"date":"2021-10-01","current":13.80809,"twenty":16.206543,"median":21.127795,"eighty":22.860934,"marketCap":9656163350},{"date":"2021-10-08","current":14.090516,"twenty":16.140531,"median":21.127795,"eighty":22.860934,"marketCap":9853667150},{"date":"2021-10-15","current":14.602866,"twenty":16.078888,"median":21.127795,"eighty":22.860934,"marketCap":10211959300},{"date":"2021-10-22","current":14.693387,"twenty":16.014337,"median":21.127795,"eighty":22.860934,"marketCap":10275261800},{"date":"2021-10-29","current":14.092327,"twenty":15.96799,"median":21.127795,"eighty":22.860934,"marketCap":9854933200},{"date":"2021-11-05","current":13.922662,"twenty":15.90194,"median":21.127795,"eighty":22.860934,"marketCap":9583998500},{"date":"2021-11-12","current":13.589769,"twenty":15.883774,"median":21.127795,"eighty":22.860934,"marketCap":9354843450},{"date":"2021-11-19","current":13.380101,"twenty":15.813631,"median":21.127795,"eighty":22.860934,"marketCap":9210513750},{"date":"2021-11-26","current":12.931339,"twenty":15.773491,"median":21.127795,"eighty":22.860934,"marketCap":8901597550},{"date":"2021-12-03","current":12.854093,"twenty":15.747154,"median":21.127795,"eighty":22.860934,"marketCap":8848423450},{"date":"2021-12-10","current":13.076622,"twenty":15.706745,"median":21.127795,"eighty":22.860934,"marketCap":9001606520},{"date":"2021-12-17","current":13.258015,"twenty":15.672217,"median":21.127795,"eighty":22.860934,"marketCap":9126472750},{"date":"2021-12-23","current":13.45655,"twenty":15.639688,"median":21.127795,"eighty":22.860934,"marketCap":9263138988},{"date":"2021-12-31","current":13.548879,"twenty":15.614685,"median":21.127795,"eighty":22.860934,"marketCap":9326696110},{"date":"2022-01-07","current":13.619484,"twenty":15.526559,"median":21.127795,"eighty":22.859497,"marketCap":9375298615},{"date":"2022-01-14","current":13.704572,"twenty":15.422192,"median":21.127795,"eighty":22.859497,"marketCap":9433870865},{"date":"2022-01-21","current":13.592328,"twenty":15.294927,"median":21.127795,"eighty":22.859497,"marketCap":9356605344},{"date":"2022-01-28","current":13.691899,"twenty":15.267256,"median":21.127795,"eighty":22.859497,"marketCap":9425147339},{"date":"2022-02-04","current":18.411363,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9617064923},{"date":"2022-02-11","current":18.924314,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9885001810},{"date":"2022-02-18","current":18.790831,"twenty":15.26517,"median":21.127122,"eighty":22.859497,"marketCap":9815277780},{"date":"2022-02-25","current":18.642053,"twenty":15.26517,"median":21.119931,"eighty":22.859497,"marketCap":9737564760},{"date":"2022-03-04","current":19.336348,"twenty":15.26517,"median":21.053867,"eighty":22.859497,"marketCap":10100225520},{"date":"2022-03-11","current":18.639692,"twenty":15.26517,"median":21.020287,"eighty":22.859497,"marketCap":9736331220},{"date":"2022-03-18","current":19.291479,"twenty":15.26517,"median":20.987803,"eighty":22.859497,"marketCap":10076788260},{"date":"2022-03-25","current":19.341071,"twenty":15.26517,"median":20.959139,"eighty":22.859497,"marketCap":10102692600},{"date":"2022-04-01","current":19.709473,"twenty":15.26517,"median":20.916207,"eighty":22.859497,"marketCap":10295124840},{"date":"2022-04-08","current":19.605565,"twenty":15.26517,"median":20.870589,"eighty":22.859497,"marketCap":10240849080},{"date":"2022-04-14","current":19.534718,"twenty":15.26517,"median":20.838609,"eighty":22.859497,"marketCap":10203842880},{"date":"2022-04-22","current":19.317456,"twenty":15.26517,"median":20.793435,"eighty":22.859497,"marketCap":10090357200},{"date":"2022-04-29","current":18.819169,"twenty":15.26517,"median":20.740064,"eighty":22.859497,"marketCap":9830080260},{"date":"2022-05-06","current":18.675115,"twenty":15.26517,"median":20.682679,"eighty":22.859497,"marketCap":9754834320},{"date":"2022-05-13","current":18.086755,"twenty":15.26517,"median":20.634862,"eighty":22.859497,"marketCap":10160668980},{"date":"2022-05-20","current":18.455649,"twenty":15.26517,"median":20.537456,"eighty":22.859497,"marketCap":10367903700},{"date":"2022-05-27","current":19.01506,"twenty":15.26517,"median":20.474375,"eighty":22.822333,"marketCap":10682166400},{"date":"2022-06-03","current":19.010687,"twenty":15.26517,"median":20.433494,"eighty":22.803833,"marketCap":10679709600},{"date":"2022-06-10","current":17.888938,"twenty":15.26517,"median":20.403987,"eighty":22.732921,"marketCap":10049540400},{"date":"2022-06-17","current":17.123613,"twenty":15.26517,"median":20.355729,"eighty":22.711539,"marketCap":9619600400},{"date":"2022-06-24","current":18.560238,"twenty":15.264604,"median":20.28736,"eighty":22.681318,"marketCap":10426659200},{"date":"2022-07-01","current":18.466212,"twenty":15.264604,"median":20.198903,"eighty":22.614139,"marketCap":10373838000},{"date":"2022-07-08","current":18.251921,"twenty":15.264604,"median":20.120785,"eighty":22.577154,"marketCap":10253454800},{"date":"2022-07-15","current":18.201628,"twenty":15.264604,"median":20.0024,"eighty":22.543693,"marketCap":10225201600},{"date":"2022-07-22","current":18.975701,"twenty":15.264604,"median":19.859885,"eighty":22.515916,"marketCap":10660055200},{"date":"2022-07-29","current":19.036927,"twenty":15.264604,"median":19.706833,"eighty":22.49069,"marketCap":10694450400},{"date":"2022-08-05","current":19.685015,"twenty":15.264604,"median":19.641644,"eighty":22.460619,"marketCap":10710419600},{"date":"2022-08-12","current":20.082372,"twenty":15.264604,"median":19.641644,"eighty":22.449237,"marketCap":10926618000},{"date":"2022-08-19","current":20.261455,"twenty":15.264604,"median":19.641644,"eighty":22.437775,"marketCap":11024054790},{"date":"2022-08-26","current":19.351381,"twenty":15.264604,"median":19.641644,"eighty":22.419171,"marketCap":10528893130},{"date":"2022-09-02","current":18.779784,"twenty":15.264604,"median":19.631542,"eighty":22.400819,"marketCap":10217892580},{"date":"2022-09-09","current":19.13395,"twenty":15.264604,"median":19.582124,"eighty":22.388608,"marketCap":10410590960},{"date":"2022-09-16","current":18.335955,"twenty":15.264604,"median":19.534718,"eighty":22.362337,"marketCap":9976409800},{"date":"2022-09-23","current":17.791256,"twenty":15.264604,"median":19.456787,"eighty":22.354518,"marketCap":9680044570},{"date":"2022-09-30","current":17.809189,"twenty":15.264604,"median":19.396478,"eighty":22.330327,"marketCap":9689801450},{"date":"2022-10-07","current":18.217152,"twenty":15.264604,"median":19.351381,"eighty":22.308864,"marketCap":9911770470},{"date":"2022-10-14","current":17.71056,"twenty":15.264604,"median":19.300925,"eighty":22.295276,"marketCap":9636138610},{"date":"2022-10-21","current":18.403202,"twenty":15.264604,"median":19.20174,"eighty":22.278716,"marketCap":10012998100},{"date":"2022-10-28","current":19.37828,"twenty":15.264604,"median":19.158607,"eighty":22.267176,"marketCap":10543528450},{"date":"2022-11-04","current":18.291124,"twenty":15.264604,"median":19.090827,"eighty":22.254557,"marketCap":9952017600},{"date":"2022-11-11","current":18.352933,"twenty":15.264604,"median":19.026986,"eighty":22.231114,"marketCap":10084955090},{"date":"2022-11-18","current":18.819025,"twenty":15.264604,"median":18.998647,"eighty":22.211747,"marketCap":10341073190},{"date":"2022-11-25","current":19.40275,"twenty":15.264604,"median":18.998274,"eighty":22.195017,"marketCap":10661830620},{"date":"2022-12-02","current":20.013109,"twenty":15.264604,"median":18.998274,"eighty":22.17491,"marketCap":10997223370},{"date":"2022-12-09","current":19.580309,"twenty":15.264604,"median":18.998274,"eighty":22.16664,"marketCap":10759399420},{"date":"2022-12-16","current":19.231681,"twenty":15.264604,"median":18.998274,"eighty":22.150676,"marketCap":10567828176},{"date":"2022-12-23","current":19.647228,"twenty":15.264604,"median":18.998274,"eighty":22.125992,"marketCap":10796171554},{"date":"2022-12-30","current":19.985822,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":10982229121},{"date":"2023-01-06","current":20.192496,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":11095796727},{"date":"2023-01-13","current":19.680208,"twenty":15.264604,"median":18.998274,"eighty":22.114862,"marketCap":10814294045},{"date":"2023-01-20","current":19.930855,"twenty":15.264604,"median":18.998274,"eighty":22.10699,"marketCap":10952024971},{"date":"2023-01-27","current":19.871492,"twenty":15.264604,"median":18.998274,"eighty":22.085779,"marketCap":10919404488},{"date":"2023-02-03","current":20.555161,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11214196997},{"date":"2023-02-10","current":21.248305,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11592352961},{"date":"2023-02-17","current":20.962754,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11436565920},{"date":"2023-02-24","current":20.646677,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11264125080},{"date":"2023-03-03","current":20.164826,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11001243240},{"date":"2023-03-10","current":20.054309,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10940949240},{"date":"2023-03-17","current":20.113988,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10973508000},{"date":"2023-03-24","current":20.777087,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11335272000},{"date":"2023-03-31","current":21.225783,"twenty":15.26517,"median":18.998461,"eighty":22.084144,"marketCap":11580065640},{"date":"2023-04-06","current":21.185997,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11558359800},{"date":"2023-04-14","current":21.320827,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11631918480},{"date":"2023-04-21","current":20.423434,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11142331200},{"date":"2023-04-28","current":20.025575,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":10925272800},{"date":"2023-05-05","current":19.797911,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10801067160},{"date":"2023-05-12","current":20.056356,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10763684880},{"date":"2023-05-19","current":21.406779,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":11488418760},{"date":"2023-05-26","current":21.390523,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11479694680},{"date":"2023-06-02","current":21.179911,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11366665320},{"date":"2023-06-09","current":20.917767,"twenty":15.234051,"median":18.98226,"eighty":22.079742,"marketCap":11225979840},{"date":"2023-06-16","current":21.661629,"twenty":15.234051,"median":18.98226,"eighty":22.056927,"marketCap":11625189920},{"date":"2023-06-23","current":21.576488,"twenty":15.224433,"median":18.980771,"eighty":22.043383,"marketCap":11579497200},{"date":"2023-06-30","current":21.959622,"twenty":15.214814,"median":18.979283,"eighty":22.04341,"marketCap":11785114440},{"date":"2023-07-07","current":21.780378,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11688919240},{"date":"2023-07-14","current":21.840873,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11721385120},{"date":"2023-07-21","current":21.206798,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11381094600},{"date":"2023-07-28","current":21.1351,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11342616520},{"date":"2023-08-04","current":18.838369,"twenty":15.214814,"median":18.975701,"eighty":22.043274,"marketCap":10693298920},{"date":"2023-08-11","current":18.541802,"twenty":15.214814,"median":18.953778,"eighty":22.013013,"marketCap":10524957320},{"date":"2023-08-18","current":18.110747,"twenty":15.214814,"median":18.932524,"eighty":22.009382,"marketCap":10280275620},{"date":"2023-08-25","current":18.27011,"twenty":15.214814,"median":18.872928,"eighty":21.978879,"marketCap":10370735380},{"date":"2023-09-01","current":18.704164,"twenty":15.214814,"median":18.8357,"eighty":21.94451,"marketCap":10617119200},{"date":"2023-09-08","current":18.567866,"twenty":15.214814,"median":18.823893,"eighty":21.913299,"marketCap":10539752300},{"date":"2023-09-15","current":18.406407,"twenty":15.211894,"median":18.785308,"eighty":21.863614,"marketCap":10448102280},{"date":"2023-09-22","current":18.037356,"twenty":15.211894,"median":18.759699,"eighty":21.819888,"marketCap":10238616520},{"date":"2023-09-29","current":17.823474,"twenty":15.211894,"median":18.731207,"eighty":21.795101,"marketCap":10117210000},{"date":"2023-10-06","current":17.557171,"twenty":15.208975,"median":18.711591,"eighty":21.771978,"marketCap":9966046980},{"date":"2023-10-12","current":17.286673,"twenty":15.208975,"median":18.691646,"eighty":21.771978,"marketCap":9812503440},{"date":"2023-10-20","current":16.905041,"twenty":15.203136,"median":18.671021,"eighty":21.772541,"marketCap":9595876120},{"date":"2023-10-27","current":16.607284,"twenty":15.197591,"median":18.657567,"eighty":21.773875,"marketCap":9426859200},{"date":"2023-11-03","current":16.787616,"twenty":15.197591,"median":18.647532,"eighty":21.773875,"marketCap":9529221560},{"date":"2023-11-10","current":17.654386,"twenty":15.197591,"median":18.637329,"eighty":21.759317,"marketCap":9545885200},{"date":"2023-11-17","current":18.10345,"twenty":15.197591,"median":18.603535,"eighty":21.716665,"marketCap":9788698240},{"date":"2023-11-24","current":18.292761,"twenty":15.197591,"median":18.583642,"eighty":21.667903,"marketCap":9891060600},{"date":"2023-12-01","current":18.440248,"twenty":15.197591,"median":18.557461,"eighty":21.600832,"marketCap":9970808020},{"date":"2023-12-08","current":18.730819,"twenty":15.198903,"median":18.554684,"eighty":21.563052,"marketCap":10127922340},{"date":"2023-12-15","current":18.834604,"twenty":15.198903,"median":18.554684,"eighty":21.478353,"marketCap":10184039943},{"date":"2023-12-22","current":18.962172,"twenty":15.198903,"median":18.550943,"eighty":21.408457,"marketCap":10253016910},{"date":"2023-12-29","current":19.003253,"twenty":15.197591,"median":18.548426,"eighty":21.377976,"marketCap":10275229831},{"date":"2024-01-05","current":18.966496,"twenty":15.196278,"median":18.54591,"eighty":21.346512,"marketCap":10255355112},{"date":"2024-01-12","current":19.654064,"twenty":15.196278,"median":18.54591,"eighty":21.236393,"marketCap":10627129271},{"date":"2024-01-19","current":19.682172,"twenty":15.194966,"median":18.54557,"eighty":21.185214,"marketCap":10642327586},{"date":"2024-01-26","current":19.965415,"twenty":15.196278,"median":18.54591,"eighty":21.170083,"marketCap":10795479834},{"date":"2024-02-02","current":20.041091,"twenty":15.196278,"median":18.54591,"eighty":21.134204,"marketCap":10836398373},{"date":"2024-02-09","current":18.717932,"twenty":15.196278,"median":18.54591,"eighty":21.102229,"marketCap":10463455113},{"date":"2024-02-16","current":19.058829,"twenty":15.196278,"median":18.54523,"eighty":21.049962,"marketCap":10654018597},{"date":"2024-02-23","current":18.973541,"twenty":15.196278,"median":18.54523,"eighty":21.006961,"marketCap":10606342080},{"date":"2024-03-01","current":19.006886,"twenty":15.197591,"median":18.54557,"eighty":20.975158,"marketCap":10624982400},{"date":"2024-03-08","current":19.494563,"twenty":15.197591,"median":18.54557,"eighty":20.926397,"marketCap":10897597080},{"date":"2024-03-15","current":19.369518,"twenty":15.197591,"median":18.54557,"eighty":20.860964,"marketCap":10827695880},{"date":"2024-03-22","current":19.334088,"twenty":15.197591,"median":18.54557,"eighty":20.767803,"marketCap":10807890540},{"date":"2024-03-28","current":18.735955,"twenty":15.197591,"median":18.54557,"eighty":20.667871,"marketCap":10473529800},{"date":"2024-04-05","current":18.354566,"twenty":15.196278,"median":18.541802,"eighty":20.566306,"marketCap":10260331140},{"date":"2024-04-12","current":18.202428,"twenty":15.196278,"median":18.521615,"eighty":20.505437,"marketCap":10175284680},{"date":"2024-04-19","current":17.737676,"twenty":15.196278,"median":18.509705,"eighty":20.446514,"marketCap":9915485220},{"date":"2024-04-26","current":17.848133,"twenty":15.197591,"median":18.491107,"eighty":20.41326,"marketCap":9977231280},{"date":"2024-05-03","current":17.431315,"twenty":15.197591,"median":18.447681,"eighty":20.384633,"marketCap":9744227280},{"date":"2024-05-10","current":18.030129,"twenty":15.197591,"median":18.419566,"eighty":20.32839,"marketCap":9518213400},{"date":"2024-05-17","current":18.120611,"twenty":15.197591,"median":18.406153,"eighty":20.270921,"marketCap":9565979220},{"date":"2024-05-24","current":17.779301,"twenty":15.197591,"median":18.385555,"eighty":20.241409,"marketCap":9385799490},{"date":"2024-05-31","current":17.188634,"twenty":15.197591,"median":18.361954,"eighty":20.213088,"marketCap":9073982760},{"date":"2024-06-07","current":16.839503,"twenty":15.197591,"median":18.346646,"eighty":20.192464,"marketCap":8889674730},{"date":"2024-06-14","current":16.646274,"twenty":15.196278,"median":18.326989,"eighty":20.155532,"marketCap":8787667770},{"date":"2024-06-21","current":17.124956,"twenty":15.194966,"median":18.314032,"eighty":20.129494,"marketCap":9040366830},{"date":"2024-06-28","current":17.204004,"twenty":15.192923,"median":18.30817,"eighty":20.083134,"marketCap":9082096950},{"date":"2024-07-05","current":17.155697,"twenty":15.192923,"median":18.297552,"eighty":20.068015,"marketCap":9056595210},{"date":"2024-07-12","current":17.434562,"twenty":15.192923,"median":18.291124,"eighty":20.039839,"marketCap":9203809800},{"date":"2024-07-15","current":17.717819,"twenty":15.192923,"median":18.27011,"eighty":20.037662,"marketCap":9353342730},{"date":"2024-08-02","current":18.90574,"twenty":15.185958,"median":18.238265,"eighty":20.001599,"marketCap":9980453700},{"date":"2024-08-09","current":19.12709,"twenty":15.185958,"median":18.234913,"eighty":19.97542,"marketCap":9731232150},{"date":"2024-08-16","current":19.049625,"twenty":15.185958,"median":18.234913,"eighty":19.95028,"marketCap":9691820370},{"date":"2024-08-23","current":19.02409,"twenty":15.185958,"median":18.234913,"eighty":19.910638,"marketCap":9678829160},{"date":"2024-08-30","current":19.14978,"twenty":15.185958,"median":18.234913,"eighty":19.888818,"marketCap":9742776120},{"date":"2024-09-06","current":19.228336,"twenty":15.185958,"median":18.234913,"eighty":19.867094,"marketCap":9782742970},{"date":"2024-09-13","current":19.089179,"twenty":15.185958,"median":18.234913,"eighty":19.822713,"marketCap":9711944550},{"date":"2024-09-20","current":19.59194,"twenty":15.185958,"median":18.234913,"eighty":19.783359,"marketCap":9967732390},{"date":"2024-09-27","current":19.603162,"twenty":15.185958,"median":18.234913,"eighty":19.740443,"marketCap":9973441940},{"date":"2024-10-04","current":19.787208,"twenty":15.185958,"median":18.234913,"eighty":19.726795,"marketCap":10067078560},{"date":"2024-10-11","current":19.704163,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10024827890},{"date":"2024-10-18","current":20.41117,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10384529540},{"date":"2024-10-25","current":20.141834,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10247500340},{"date":"2024-10-31","current":19.771497,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10059085190},{"date":"2024-11-08","current":20.680505,"twenty":15.183377,"median":18.234913,"eighty":19.714689,"marketCap":10521558740},{"date":"2024-11-15","current":19.844627,"twenty":15.183377,"median":18.234913,"eighty":19.724704,"marketCap":9787310610},{"date":"2024-11-22","current":19.726546,"twenty":15.183377,"median":18.234913,"eighty":19.726596,"marketCap":9729073200},{"date":"2024-11-29","current":20.078475,"twenty":15.183377,"median":18.234913,"eighty":19.743059,"marketCap":9902643520},{"date":"2024-12-06","current":20.15488,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9940326550},{"date":"2024-12-13","current":20.47671,"twenty":15.183377,"median":18.234913,"eighty":19.775904,"marketCap":10099052040},{"date":"2024-12-20","current":19.706908,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9719388122},{"date":"2024-12-27","current":19.832722,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9781438772},{"date":"2025-01-03","current":19.251694,"twenty":15.183377,"median":18.234913,"eighty":19.754424,"marketCap":9494877590},{"date":"2025-01-10","current":19.263131,"twenty":15.180795,"median":18.231542,"eighty":19.725127,"marketCap":9500518558},{"date":"2025-01-17","current":19.370644,"twenty":15.180795,"median":18.231542,"eighty":19.71094,"marketCap":9553543658},{"date":"2025-01-24","current":19.350057,"twenty":15.180795,"median":18.231542,"eighty":19.686826,"marketCap":9543389916},{"date":"2025-01-31","current":20.006572,"twenty":15.180795,"median":18.231542,"eighty":19.685159,"marketCap":9867181487},{"date":"2025-02-07","current":19.537946,"twenty":15.180795,"median":18.231542,"eighty":19.683309,"marketCap":9697952443},{"date":"2025-02-14","current":19.95396,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":9841233034},{"date":"2025-02-21","current":20.181273,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":10017277530},{"date":"2025-02-28","current":19.826502,"twenty":15.180795,"median":18.234913,"eighty":19.685159,"marketCap":9841181620},{"date":"2025-03-07","current":19.991459,"twenty":15.178214,"median":18.255981,"eighty":19.70581,"marketCap":9923060610},{"date":"2025-03-14","current":19.573417,"twenty":15.178214,"median":18.291124,"eighty":19.715038,"marketCap":9715559060},{"date":"2025-03-21","current":19.957564,"twenty":15.206055,"median":18.297552,"eighty":19.726695,"marketCap":9906236160},{"date":"2025-03-28","current":20.793648,"twenty":15.285451,"median":18.309056,"eighty":19.744881,"marketCap":10321239260},{"date":"2025-04-01","current":20.676145,"twenty":15.292652,"median":18.31392,"eighty":19.75528,"marketCap":10262914500}],"updateTime":1743617593439}}}