US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amdocs

88.33

-2.7900-3.06%

Pre-market: 86.87-1.4600-1.65%04:30 EDT

Volume:692.88K

Turnover:61.41M

Market Cap:9.91B

PE:20.48

High:90.25

Open:89.33

Low:87.85

Close:91.12

Loading ...

Overview Company News Filings

Radcom Appoints Benny Eppstein as CEO

MT Newswires Live

Oppenheimer Keeps Their Buy Rating on Amdocs (DOX)

S&P 500 Futures Drop In Premarket Trading; Rocket Lab USA, CAVA Group Lead

The Consensus EPS Estimates For Amdocs Limited (NASDAQ:DOX) Just Fell Dramatically

Simply Wall St.

Amdocs’s Strategic Shift to Cloud Solutions and Operational Efficiency Drives Buy Rating

Amdocs Ltd : Oppenheimer Raises Target Price to $105 From $98

THOMSON REUTERS

Amdocs Ltd (DOX) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

Amdocs Ltd reports results for the quarter ended September 30 - Earnings Summary

Compared to Estimates, Amdocs (DOX) Q4 Earnings: A Look at Key Metrics

Amdocs reports Q4 non-GAAP EPS $1.70, consensus $1.70

Amdocs sees FY25 non-GAAP EPS up 6.5%-10.5% vs. FY24

Amdocs: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Amdocs Fiscal Q4 Non-GAAP EPS, Revenue Increase; Fiscal Q1 Outlook Set

MT Newswires Live

Amdocs Guides For Q1 EPS of $1.61-$1.67 on Revenue of $1.095-$1.135 Billion, vs CIQ Analyst Consensus of $1.70/Share on Revenue of $1.28 Billion

MT Newswires Live

Amdocs FY Sales $5.005B Beat $5.002B Estimate

BRIEF-Amdocs Q4 Adjusted EPS USD 1.7 Vs. IBES Estimate USD 1.7

Amdocs Q4 Adjusted EPS USD 1.7 VS. Ibes Estimate USD 1.7

THOMSON REUTERS

Countdown to Amdocs (DOX) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

Amdocs Releases First Quarter Fiscal 2025 Investor Conference Schedule

Amdocs introduces next generation of fiber offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","market":"US","secType":"STK","nameCN":"Amdocs","latestPrice":88.33,"timestamp":1743710400000,"preClose":91.12,"halted":0,"volume":692884,"hourTrading":{"tag":"盘前","latestPrice":86.87,"preClose":88.33,"latestTime":"04:30 EDT","volume":5,"amount":437.06000000000006,"timestamp":1743755459630},"delay":0,"floatShares":109990503,"shares":112163000,"eps":4.31195,"marketStatus":"Pre-Market Trading","change":-2.79,"latestTime":"04-04 05:22:22 EDT","open":89.33,"high":90.25,"low":87.85,"amount":61410491.841376,"amplitude":0.026339,"askPrice":88.5,"askSize":10,"bidPrice":35.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.31195,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.33,"dividendRate":0.021691,"preHourTrading":{"tag":"盘前","latestPrice":86.87,"preClose":88.33,"latestTime":"04:30 EDT","volume":5,"amount":437.06000000000006,"timestamp":1743755459630},"postHourTrading":{"tag":"盘后","latestPrice":88.33,"preClose":88.33,"latestTime":"16:38 EDT","volume":14350,"amount":1267656.8,"timestamp":1743712683110},"volumeRatio":1.0269530641388553,"impliedVol":0.3495,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","floatShares":109990503,"roa":"7.65%","roe":"14.05%","lyrEps":4.27051,"volumeRatio":1.0269530641388553,"shares":112163000,"dividePrice":1.916,"high":90.25,"amplitude":0.026339,"preClose":91.12,"low":87.85,"week52Low":74.41,"pbRate":"2.86","psRate":"2.03","week52High":93.34,"institutionHeld":0,"latestPrice":88.33,"committee":0.818182,"eps":4.31195,"divideRate":0.021691,"volume":692884,"delay":0,"ttmEps":4.31195,"open":89.33,"prevYearClose":85.14,"prevWeekClose":90.95,"prevMonthClose":91.5,"prevQuarterClose":91.5,"fiveDayClose":92.02,"twentyDayClose":88.47,"sixtyDayClose":84.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483177830","title":"Radcom Appoints Benny Eppstein as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2483177830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483177830?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:01","pubTimestamp":1731502898,"startTime":"0","endTime":"0","summary":"Radcom  said Wednesday it has appointed Benny Eppstein as its chief executive officer, effective Dec. 1.Eppstein previously served in leadership roles at Amdocs  and Ericsson , the company said.Interim Chief Executive Hilik Itman will return to his role as chief operating officer, Radcom added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","DOX","BK4554","BK4515","BK4023","BK4134","ERIC","BK4020","RDCM","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2483002992","title":"Oppenheimer Keeps Their Buy Rating on Amdocs (DOX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002992?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:55","pubTimestamp":1731502555,"startTime":"0","endTime":"0","summary":"In a report released today, Timothy Horan from Oppenheimer maintained a Buy rating on Amdocs (DOX – Research Report), with a price target of $105.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-amdocs-dox?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-amdocs-dox?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOX","OPY"],"gpt_icon":0},{"id":"2483595001","title":"S&P 500 Futures Drop In Premarket Trading; Rocket Lab USA, CAVA Group Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2483595001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483595001?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:30","pubTimestamp":1731501000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Rocket Lab USA Inc.  was up 25.7% in pre-market trading, and CAVA Group Inc.  was up 16.2%.Natera Inc. , Rivian Automotive Inc. Cl A , and CAE Inc.  were all posting gains of at least 9%. In early trading, Rocket Cos. Inc.  and Amdocs Ltd.  had posted declines, falling 12.4% and 9.7%, respectively.Meanwhile S&P 500 futures were down 0.19%, with futures for the Dow Jones Industrial Average falling 0.27%. The Cboe Volatility Index futures were down 0.97%.In commodities news, Brent crude oil futures were up 0.04%, while gold futures were up 0.40%. Bitcoin was down 1.83% to $87,886.In the previous regular trading session, the S&P 500 and the Dow were down 0.29% and 0.86%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.66% and China's Shanghai Composite Index up 0.51%.U.S. stock markets open for trading at","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4585","RKT","BK4596","SPY","LU2065170008.USD","BK4564","BK4547","BK4588","RKLB","VOO","NTRA","RIVN","CAE","LU2065169927.USD","BK4139","BK4195","BK4209","LU2065171402.SGD","DOX","CAVA","LU2065731478.USD","LU0053671581.USD","BK4187","LU0390134368.USD","BK4229","BK4099","LU2065171311.SGD","IE00BFMHRM44.USD","BK4555","BK4134"],"gpt_icon":1},{"id":"2483004877","title":"The Consensus EPS Estimates For Amdocs Limited (NASDAQ:DOX) Just Fell Dramatically","url":"https://stock-news.laohu8.com/highlight/detail?id=2483004877","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483004877?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:16","pubTimestamp":1731500199,"startTime":"0","endTime":"0","summary":"One thing we could say about the analysts on Amdocs Limited  - they aren't optimistic, having just made a major negative revision to their near-term  forecasts for the organization. Revenue and earnings per share  forecasts were both revised downwards, with analysts seeing grey clouds on the horizon.Following the latest downgrade, the current consensus, from the eight analysts covering Amdocs, is for revenues of US$4.5b in 2025, which would reflect a definite 9.2% reduction in Amdocs' sales over the past 12 months. Per-share earnings are expected to expand 17% to US$5.20. Previously, the analysts had been modelling revenues of US$5.2b and earnings per share  of US$5.99 in 2025. Indeed, we can see that the analysts are a lot more bearish about Amdocs' prospects, administering a substantial drop in revenue estimates and slashing their EPS estimates to boot.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consensus-eps-estimates-amdocs-limited-121639410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","DOX"],"gpt_icon":0},{"id":"2483773250","title":"Amdocs’s Strategic Shift to Cloud Solutions and Operational Efficiency Drives Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483773250","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483773250?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:58","pubTimestamp":1731495483,"startTime":"0","endTime":"0","summary":"In a report released today, Tal Liani from Bank of America Securities reiterated a Buy rating on Amdocs (DOX – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/amdocss-strategic-shift-to-cloud-solutions-and-operational-efficiency-drives-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/amdocss-strategic-shift-to-cloud-solutions-and-operational-efficiency-drives-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOX"],"gpt_icon":0},{"id":"2483220040","title":"Amdocs Ltd :  Oppenheimer Raises Target Price to $105 From $98","url":"https://stock-news.laohu8.com/highlight/detail?id=2483220040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483220040?lang=en_us&edition=fundamental","pubTime":"2024-11-13 16:41","pubTimestamp":1731487282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","DOX","BK4134"],"gpt_icon":0},{"id":"2483021358","title":"Amdocs Ltd (DOX) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483021358?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:20","pubTimestamp":1731482448,"startTime":"0","endTime":"0","summary":"Record Revenue: $5 billion for fiscal 2024, up 2.7% in constant currency.Non-GAAP Operating Margin: 18.4%, an improvement of 60 basis points year-over-year.Q4 Revenue: Approximately $1.26 billion, up 2.1% year-over-year in constant currency.Q4 Non-GAAP Operating Margin: 18.7%, up 90 basis points year-over-year.Free Cash Flow: $694 million for fiscal 2024 before restructuring payments.Managed Services Revenue: $2.9 billion in fiscal 2024, up 1.7% from the prior year.Cloud Revenue: Accounted for roughly 25% of total revenue in fiscal 2024.12-Month Backlog: $4.06 billion at the end of Q4, up 2.5% year-over-year on a pro forma basis.Fiscal 2025 Revenue Growth Outlook: 1% to 4.5% in constant currency on a pro forma basis.Fiscal 2025 Non-GAAP Operating Margin Outlook: 21.1% to 21.7%.Amdocs Ltd  achieved record revenue of $5 billion for fiscal year 2024, marking a 2.7% increase in constant currency.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zr8dkkbb_nVPj.vUtx_vKQ--~B/aD0yMzc7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/66fdc729633f884fcc4a506a0b6c1aca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zr8dkkbb_nVPj.vUtx_vKQ--~B/aD0yMzc7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/66fdc729633f884fcc4a506a0b6c1aca"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-ltd-dox-q4-2024-072048935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOX"],"gpt_icon":0},{"id":"2483067966","title":"Amdocs Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067966?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:28","pubTimestamp":1731454134,"startTime":"0","endTime":"0","summary":"Amdocs Ltd reports results for the quarter ended September 30 - Earnings SummaryAmdocs Ltd DOX.OQ reported quarterly adjusted earnings of $1.70 per share for the quarter ended September 30, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ3AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"2483011091","title":"Compared to Estimates, Amdocs (DOX) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2483011091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483011091?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:00","pubTimestamp":1731452418,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Amdocs  reported revenue of $1.26 billion, up 1.7% over the same period last year. EPS came in at $1.70, compared to $1.42 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.27 billion, representing a surprise of -0.16%. The company has not delivered EPS surprise, with the consensus EPS estimate being $1.70.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Amdocs performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Geographic Revenue- North America: $835.80 million versus $844.84 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a +0.2% change.Geographic Revenue- Rest of the world: $244 mi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-amdocs-dox-q4-230018341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOX"],"gpt_icon":0},{"id":"2483803066","title":"Amdocs reports Q4 non-GAAP EPS $1.70, consensus $1.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2483803066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483803066?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:15","pubTimestamp":1731449757,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.264B, consensus $1.26B. “FY24 was another important year in our journey as we continued to serve many of the world’s largest ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amdocs-reports-q4-non-gaap-eps-1-70-consensus-1-70?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amdocs-reports-q4-non-gaap-eps-1-70-consensus-1-70?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOX"],"gpt_icon":0},{"id":"2483066551","title":"Amdocs sees FY25 non-GAAP EPS up 6.5%-10.5% vs. FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066551?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:15","pubTimestamp":1731449727,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue pro-forma up 1%-4.5% vs. FY24. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amdocs-sees-fy25-non-gaap-eps-up-6-5-10-5-vs-fy24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amdocs-sees-fy25-non-gaap-eps-up-6-5-10-5-vs-fy24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOX"],"gpt_icon":0},{"id":"2483065842","title":"Amdocs: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483065842","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483065842?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:33","pubTimestamp":1731447198,"startTime":"0","endTime":"0","summary":"SAINT LOUIS  — SAINT LOUIS  — Amdocs Ltd.  on Tuesday reported fiscal fourth-quarter profit of $86.4 million.On a per-share basis, the Saint Louis-based company said it had net income of 76 cents. Earnings, adjusted for one-time gains and costs, came to $1.70 per share.The results matched Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was also for earnings of $1.70 per share.The provider of computer systems integration posted revenue of $1.26 billion in the period, which fell short of Street forecasts. Four analysts surveyed by Zacks expected $1.27 billion.For the year, the company reported profit of $493.2 million, or $4.25 per share. Revenue was reported as $5 billion.For the current quarter ending in December, Amdocs expects its per-share earnings to range from $1.61 to $1.67.The company said it expects revenue in the range of $1.1 billion to $1.14 billion for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-fiscal-q4-earnings-snapshot-213318207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOX"],"gpt_icon":0},{"id":"2483503780","title":"Amdocs Fiscal Q4 Non-GAAP EPS, Revenue Increase; Fiscal Q1 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2483503780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483503780?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:30","pubTimestamp":1731447001,"startTime":"0","endTime":"0","summary":"Amdocs  reported fiscal Q4 non-GAAP earnings late Tuesday of $1.70 per diluted share, up from $1.42 a year earlier.Analysts polled by Capital IQ expected $1.70.Revenue for the quarter ended Sept. 30 was $1.26 billion, up from $1.24 billion a year earlier.Analysts surveyed by Capital IQ expected $1.26 billion.The company said it expects fiscal Q1 non-GAAP diluted EPS between $1.61 and $1.67 and revenue between $1.10 billion and $1.14 billion.Four analysts polled by Capital IQ expect normalized EPS of $1.70, and three analysts expect revenue of $1.28 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOX"],"gpt_icon":0},{"id":"2483882052","title":"Amdocs Guides For Q1 EPS of $1.61-$1.67 on Revenue of $1.095-$1.135 Billion, vs CIQ Analyst Consensus of $1.70/Share on Revenue of $1.28 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882052?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445556,"startTime":"0","endTime":"0","summary":"Amdocs Guides For Q1 EPS of $1.61-$1.67 on Revenue of $1.095-$1.135 Billion, vs CIQ Analyst Consensus of $1.70/Share on Revenue of $1.28 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOX"],"gpt_icon":0},{"id":"2483052889","title":"Amdocs FY Sales $5.005B Beat $5.002B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052889","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052889?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:04","pubTimestamp":1731445468,"startTime":"0","endTime":"0","summary":"Amdocs (NASDAQ:DOX) reported quarterly sales of $5.005 billion which beat the analyst consensus estimate of $5.002 billion by 0.06 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41918750/amdocs-fy-sales-5-005b-beat-5-002b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Amdocs FY Sales $5.005B Beat $5.002B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"2483052608","title":"BRIEF-Amdocs Q4 Adjusted EPS USD 1.7 Vs. IBES Estimate USD 1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052608?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:04","pubTimestamp":1731445452,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Amdocs Q4 revenue growth 1.7%. * Q4 EPS USD 0.76 * Q4 revenue USD 1,264 million vs. IBES estimate USD 1,263 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"2483547750","title":"Amdocs Q4 Adjusted EPS USD 1.7 VS. Ibes Estimate USD 1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2483547750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483547750?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:03","pubTimestamp":1731445407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLXAF2FBC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","BK4134","DOX"],"gpt_icon":0},{"id":"2481500160","title":"Countdown to Amdocs (DOX) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481500160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481500160?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988922,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Amdocs  will report quarterly earnings of $1.70 per share in its upcoming release, pointing to a year-over-year increase of 19.7%. It is anticipated that revenues will amount to $1.27 billion, exhibiting an increase of 1.9% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.2% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business perfor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-amdocs-dox-q4-earnings-141522513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOX"],"gpt_icon":0},{"id":"2481576335","title":"Amdocs Releases First Quarter Fiscal 2025 Investor Conference Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576335","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576335?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:01","pubTimestamp":1730754060,"startTime":"0","endTime":"0","summary":"JERSEY CITY, NJ / ACCESSWIRE / November 4, 2024 / Amdocs , a leading provider of software and services to communications and media companies, today announced it will attend the following investor conferences during the first quarter of fiscal 2025:. Oppenheimer's AI Impact on Cloud & Communications Summit. Shuky Sheffer, Amdocs president & CEO and Matt Smith, Amdocs head of Investor Relations. Tamar Rapaport-Dagim, Amdocs CFO & COO and Matt Smith, Amdocs head of Investor Relations. Anthony Goonetilleke, Amdocs group president Technology & head of Strategy and Matt Smith, Amdocs head of Investor Relations. Nasdaq Investor Conference in Association with Morgan Stanley. Amdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers' innovative potential, empowering them to provide next-generation communication and media experiences for both the individual end user and enterprise customers. Our approx","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-releases-first-quarter-fiscal-210100206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","IE00BKVL7J92.USD","LU2357305700.SGD","NQmain","LU1162221912.USD","LU1668664300.SGD","BK4588","LU0106831901.USD","BK4581","BK4534","BK4127","MNQmain","BK4504","LU1548497426.USD","LU0320765646.SGD","IE00BFMHRM44.USD","LU1989772923.USD","LU1074936037.SGD","LU0267386448.USD","BK4134","DOX","LU1363072403.SGD","BK4585","QID","LU0971096721.USD","LU1989772840.SGD","SQQQ",".IXIC","LU1720051108.HKD","LU1720051017.SGD","PSQ","LU0225283273.USD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0314104364.USD"],"gpt_icon":1},{"id":"2479204393","title":"Amdocs introduces next generation of fiber offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2479204393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479204393?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:30","pubTimestamp":1730291424,"startTime":"0","endTime":"0","summary":"Amdocs (DOX) announced the next generation of its fiber offering, capitalizing on recent acquisitions in the fiber domain. The enhanced offering in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amdocs-introduces-next-generation-of-fiber-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amdocs-introduces-next-generation-of-fiber-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","DOX","IE00BFMHRM44.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DOX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"DOX","amount":0.527,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-04","symbol":"DOX","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-12-31","symbol":"DOX","amount":0.479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-12","symbol":"DOX","fiscalQuarterEnding":"2024/09","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.17,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.195,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOX","date":"2025-04-02","current":20.56542,"percent":0.923895,"low":12.569019,"twenty":15.305919,"median":18.314144,"eighty":19.757399,"high":22.109739,"avg":17.799472,"sd":2.235694,"marketCap":10207954630},"quantilePoints":[{"date":"2020-04-09","current":15.930886,"twenty":19.37803,"median":21.469363,"eighty":22.860934,"marketCap":7864855200},{"date":"2020-04-17","current":17.193035,"twenty":19.367932,"median":21.47003,"eighty":22.86237,"marketCap":8487960600},{"date":"2020-04-24","current":16.855008,"twenty":19.347445,"median":21.47003,"eighty":22.86237,"marketCap":8321081400},{"date":"2020-05-01","current":17.206665,"twenty":19.334017,"median":21.47003,"eighty":22.86237,"marketCap":8494689600},{"date":"2020-05-08","current":17.167967,"twenty":19.329215,"median":21.47003,"eighty":22.86237,"marketCap":8522951400},{"date":"2020-05-15","current":16.349283,"twenty":19.305105,"median":21.47003,"eighty":22.86237,"marketCap":8116519800},{"date":"2020-05-22","current":17.008682,"twenty":19.29398,"median":21.47003,"eighty":22.86237,"marketCap":8443875000},{"date":"2020-05-29","current":16.742459,"twenty":19.263736,"median":21.47003,"eighty":22.86237,"marketCap":8311710000},{"date":"2020-06-05","current":17.008682,"twenty":19.241636,"median":21.47003,"eighty":22.86237,"marketCap":8443875000},{"date":"2020-06-12","current":16.80162,"twenty":19.228005,"median":21.47003,"eighty":22.86237,"marketCap":8341080000},{"date":"2020-06-19","current":16.180433,"twenty":19.212004,"median":21.47003,"eighty":22.86237,"marketCap":8032695000},{"date":"2020-06-26","current":16.355226,"twenty":19.195429,"median":21.47003,"eighty":22.86237,"marketCap":8119470000},{"date":"2020-07-02","current":16.140096,"twenty":19.180137,"median":21.47003,"eighty":22.86237,"marketCap":8012670000},{"date":"2020-07-10","current":15.865806,"twenty":19.160807,"median":21.47003,"eighty":22.86237,"marketCap":7876500000},{"date":"2020-07-17","current":16.019086,"twenty":19.14788,"median":21.47003,"eighty":22.86237,"marketCap":7952595000},{"date":"2020-07-24","current":16.274552,"twenty":19.135827,"median":21.47003,"eighty":22.86237,"marketCap":8079420000},{"date":"2020-07-31","current":16.699433,"twenty":19.122214,"median":21.47003,"eighty":22.86237,"marketCap":8290350000},{"date":"2020-08-07","current":17.021522,"twenty":19.109827,"median":21.460334,"eighty":22.86237,"marketCap":8262315000},{"date":"2020-08-14","current":16.99677,"twenty":19.096104,"median":21.433538,"eighty":22.86237,"marketCap":8250300000},{"date":"2020-08-21","current":16.34909,"twenty":19.073532,"median":21.417316,"eighty":22.86237,"marketCap":7935913540},{"date":"2020-08-28","current":16.669714,"twenty":19.068193,"median":21.415427,"eighty":22.86237,"marketCap":8091545770},{"date":"2020-09-04","current":16.099715,"twenty":19.046134,"median":21.412028,"eighty":22.86237,"marketCap":7814866250},{"date":"2020-09-11","current":15.702361,"twenty":19.035121,"median":21.400039,"eighty":22.86237,"marketCap":7621988700},{"date":"2020-09-18","current":15.892817,"twenty":19.016681,"median":21.366021,"eighty":22.86237,"marketCap":7714436905},{"date":"2020-09-25","current":15.762649,"twenty":18.998355,"median":21.357301,"eighty":22.86237,"marketCap":7651252880},{"date":"2020-10-02","current":15.754428,"twenty":18.982585,"median":21.349822,"eighty":22.86237,"marketCap":7647262310},{"date":"2020-10-09","current":16.27784,"twenty":18.971558,"median":21.309853,"eighty":22.86237,"marketCap":7901328600},{"date":"2020-10-16","current":16.022985,"twenty":18.95478,"median":21.296273,"eighty":22.86237,"marketCap":7777620930},{"date":"2020-10-23","current":15.705101,"twenty":18.93849,"median":21.245989,"eighty":22.86237,"marketCap":7623318890},{"date":"2020-10-30","current":15.450246,"twenty":18.919917,"median":21.20211,"eighty":22.86237,"marketCap":7499611220},{"date":"2020-11-06","current":15.899668,"twenty":18.913049,"median":21.195229,"eighty":22.86237,"marketCap":7717762380},{"date":"2020-11-13","current":17.151072,"twenty":18.890522,"median":21.184747,"eighty":22.86237,"marketCap":8538489610},{"date":"2020-11-20","current":17.263293,"twenty":18.880068,"median":21.179789,"eighty":22.86237,"marketCap":8594357590},{"date":"2020-11-27","current":17.82974,"twenty":18.872349,"median":21.157681,"eighty":22.86237,"marketCap":8876357870},{"date":"2020-12-04","current":17.91257,"twenty":18.845482,"median":21.13114,"eighty":22.86237,"marketCap":8917593760},{"date":"2020-12-11","current":17.837756,"twenty":18.838732,"median":21.127994,"eighty":22.86237,"marketCap":8880348440},{"date":"2020-12-18","current":18.234913,"twenty":18.811737,"median":21.127994,"eighty":22.86237,"marketCap":9078069001},{"date":"2020-12-24","current":18.348157,"twenty":18.796717,"median":21.127994,"eighty":22.86237,"marketCap":9134446379},{"date":"2020-12-31","current":18.679988,"twenty":18.774259,"median":21.127994,"eighty":22.86237,"marketCap":9299645209},{"date":"2021-01-08","current":18.550943,"twenty":18.757382,"median":21.127994,"eighty":22.86237,"marketCap":9235401220},{"date":"2021-01-15","current":18.440332,"twenty":18.73118,"median":21.127994,"eighty":22.86237,"marketCap":9180334943},{"date":"2021-01-22","current":18.640484,"twenty":18.705576,"median":21.127994,"eighty":22.86237,"marketCap":9279978681},{"date":"2021-01-29","current":18.598347,"twenty":18.69813,"median":21.127994,"eighty":22.86237,"marketCap":9259001052},{"date":"2021-02-05","current":14.42993,"twenty":18.644049,"median":21.127994,"eighty":22.86237,"marketCap":9834574751},{"date":"2021-02-12","current":14.926254,"twenty":18.590446,"median":21.127994,"eighty":22.86237,"marketCap":10172839021},{"date":"2021-02-19","current":14.806982,"twenty":18.565011,"median":21.127994,"eighty":22.86237,"marketCap":10091550708},{"date":"2021-02-26","current":14.583829,"twenty":18.52184,"median":21.127994,"eighty":22.86237,"marketCap":9939462897},{"date":"2021-03-05","current":14.864694,"twenty":18.50625,"median":21.128193,"eighty":22.863807,"marketCap":10130883763},{"date":"2021-03-12","current":15.376408,"twenty":18.456947,"median":21.127994,"eighty":22.86237,"marketCap":10479636847},{"date":"2021-03-19","current":15.503374,"twenty":18.414422,"median":21.127994,"eighty":22.86237,"marketCap":10566169567},{"date":"2021-03-26","current":15.8054,"twenty":18.290218,"median":21.127795,"eighty":22.860934,"marketCap":10772012553},{"date":"2021-04-01","current":13.927836,"twenty":18.234913,"median":21.127795,"eighty":22.860934,"marketCap":9492377176},{"date":"2021-04-09","current":14.174074,"twenty":18.057424,"median":21.127994,"eighty":22.86237,"marketCap":9660198209},{"date":"2021-04-16","current":14.641541,"twenty":17.924045,"median":21.127994,"eighty":22.86237,"marketCap":9978795952},{"date":"2021-04-23","current":15.033983,"twenty":17.875594,"median":21.127994,"eighty":22.86237,"marketCap":10246260723},{"date":"2021-04-30","current":14.762736,"twenty":17.805158,"median":21.127795,"eighty":22.860934,"marketCap":10061395366},{"date":"2021-05-07","current":14.778126,"twenty":17.684264,"median":21.127795,"eighty":22.860934,"marketCap":10071884181},{"date":"2021-05-14","current":15.163232,"twenty":17.584918,"median":21.127795,"eighty":22.860934,"marketCap":10213483177},{"date":"2021-05-21","current":15.089265,"twenty":17.440542,"median":21.127795,"eighty":22.860934,"marketCap":10163661308},{"date":"2021-05-28","current":14.80142,"twenty":17.22461,"median":21.127795,"eighty":22.860934,"marketCap":9969777400},{"date":"2021-06-04","current":15.277112,"twenty":17.175875,"median":21.127795,"eighty":22.860934,"marketCap":10290188940},{"date":"2021-06-11","current":15.320701,"twenty":17.158258,"median":21.127795,"eighty":22.860934,"marketCap":10319549360},{"date":"2021-06-18","current":14.75404,"twenty":17.121945,"median":21.127795,"eighty":22.860934,"marketCap":9937863900},{"date":"2021-06-25","current":14.943559,"twenty":17.040652,"median":21.127795,"eighty":22.860934,"marketCap":10065517900},{"date":"2021-07-02","current":14.858275,"twenty":17.008682,"median":21.127795,"eighty":22.860934,"marketCap":10008073600},{"date":"2021-07-09","current":15.059165,"twenty":16.972173,"median":21.127795,"eighty":22.860934,"marketCap":10143386840},{"date":"2021-07-16","current":14.926502,"twenty":16.877991,"median":21.127795,"eighty":22.860934,"marketCap":10054029040},{"date":"2021-07-23","current":14.761621,"twenty":16.855906,"median":21.127795,"eighty":22.860934,"marketCap":9942970060},{"date":"2021-07-30","current":14.613796,"twenty":16.814006,"median":21.127795,"eighty":22.860934,"marketCap":9843399940},{"date":"2021-08-06","current":13.913372,"twenty":16.778846,"median":21.127795,"eighty":22.860934,"marketCap":9729787880},{"date":"2021-08-13","current":14.274806,"twenty":16.710272,"median":21.127795,"eighty":22.860934,"marketCap":9982542800},{"date":"2021-08-20","current":14.121293,"twenty":16.652182,"median":21.127795,"eighty":22.860934,"marketCap":9875190000},{"date":"2021-08-27","current":13.958355,"twenty":16.591783,"median":21.127795,"eighty":22.860934,"marketCap":9761245500},{"date":"2021-09-03","current":14.177417,"twenty":16.502825,"median":21.127795,"eighty":22.860934,"marketCap":9914437550},{"date":"2021-09-10","current":14.025341,"twenty":16.435922,"median":21.127795,"eighty":22.860934,"marketCap":9808089350},{"date":"2021-09-17","current":14.054308,"twenty":16.370284,"median":21.127795,"eighty":22.860934,"marketCap":9828346150},{"date":"2021-09-24","current":13.911285,"twenty":16.304292,"median":21.127795,"eighty":22.860934,"marketCap":9728328200},{"date":"2021-10-01","current":13.80809,"twenty":16.206543,"median":21.127795,"eighty":22.860934,"marketCap":9656163350},{"date":"2021-10-08","current":14.090516,"twenty":16.140531,"median":21.127795,"eighty":22.860934,"marketCap":9853667150},{"date":"2021-10-15","current":14.602866,"twenty":16.078888,"median":21.127795,"eighty":22.860934,"marketCap":10211959300},{"date":"2021-10-22","current":14.693387,"twenty":16.014337,"median":21.127795,"eighty":22.860934,"marketCap":10275261800},{"date":"2021-10-29","current":14.092327,"twenty":15.96799,"median":21.127795,"eighty":22.860934,"marketCap":9854933200},{"date":"2021-11-05","current":13.922662,"twenty":15.90194,"median":21.127795,"eighty":22.860934,"marketCap":9583998500},{"date":"2021-11-12","current":13.589769,"twenty":15.883774,"median":21.127795,"eighty":22.860934,"marketCap":9354843450},{"date":"2021-11-19","current":13.380101,"twenty":15.813631,"median":21.127795,"eighty":22.860934,"marketCap":9210513750},{"date":"2021-11-26","current":12.931339,"twenty":15.773491,"median":21.127795,"eighty":22.860934,"marketCap":8901597550},{"date":"2021-12-03","current":12.854093,"twenty":15.747154,"median":21.127795,"eighty":22.860934,"marketCap":8848423450},{"date":"2021-12-10","current":13.076622,"twenty":15.706745,"median":21.127795,"eighty":22.860934,"marketCap":9001606520},{"date":"2021-12-17","current":13.258015,"twenty":15.672217,"median":21.127795,"eighty":22.860934,"marketCap":9126472750},{"date":"2021-12-23","current":13.45655,"twenty":15.639688,"median":21.127795,"eighty":22.860934,"marketCap":9263138988},{"date":"2021-12-31","current":13.548879,"twenty":15.614685,"median":21.127795,"eighty":22.860934,"marketCap":9326696110},{"date":"2022-01-07","current":13.619484,"twenty":15.526559,"median":21.127795,"eighty":22.859497,"marketCap":9375298615},{"date":"2022-01-14","current":13.704572,"twenty":15.422192,"median":21.127795,"eighty":22.859497,"marketCap":9433870865},{"date":"2022-01-21","current":13.592328,"twenty":15.294927,"median":21.127795,"eighty":22.859497,"marketCap":9356605344},{"date":"2022-01-28","current":13.691899,"twenty":15.267256,"median":21.127795,"eighty":22.859497,"marketCap":9425147339},{"date":"2022-02-04","current":18.411363,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9617064923},{"date":"2022-02-11","current":18.924314,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9885001810},{"date":"2022-02-18","current":18.790831,"twenty":15.26517,"median":21.127122,"eighty":22.859497,"marketCap":9815277780},{"date":"2022-02-25","current":18.642053,"twenty":15.26517,"median":21.119931,"eighty":22.859497,"marketCap":9737564760},{"date":"2022-03-04","current":19.336348,"twenty":15.26517,"median":21.053867,"eighty":22.859497,"marketCap":10100225520},{"date":"2022-03-11","current":18.639692,"twenty":15.26517,"median":21.020287,"eighty":22.859497,"marketCap":9736331220},{"date":"2022-03-18","current":19.291479,"twenty":15.26517,"median":20.987803,"eighty":22.859497,"marketCap":10076788260},{"date":"2022-03-25","current":19.341071,"twenty":15.26517,"median":20.959139,"eighty":22.859497,"marketCap":10102692600},{"date":"2022-04-01","current":19.709473,"twenty":15.26517,"median":20.916207,"eighty":22.859497,"marketCap":10295124840},{"date":"2022-04-08","current":19.605565,"twenty":15.26517,"median":20.870589,"eighty":22.859497,"marketCap":10240849080},{"date":"2022-04-14","current":19.534718,"twenty":15.26517,"median":20.838609,"eighty":22.859497,"marketCap":10203842880},{"date":"2022-04-22","current":19.317456,"twenty":15.26517,"median":20.793435,"eighty":22.859497,"marketCap":10090357200},{"date":"2022-04-29","current":18.819169,"twenty":15.26517,"median":20.740064,"eighty":22.859497,"marketCap":9830080260},{"date":"2022-05-06","current":18.675115,"twenty":15.26517,"median":20.682679,"eighty":22.859497,"marketCap":9754834320},{"date":"2022-05-13","current":18.086755,"twenty":15.26517,"median":20.634862,"eighty":22.859497,"marketCap":10160668980},{"date":"2022-05-20","current":18.455649,"twenty":15.26517,"median":20.537456,"eighty":22.859497,"marketCap":10367903700},{"date":"2022-05-27","current":19.01506,"twenty":15.26517,"median":20.474375,"eighty":22.822333,"marketCap":10682166400},{"date":"2022-06-03","current":19.010687,"twenty":15.26517,"median":20.433494,"eighty":22.803833,"marketCap":10679709600},{"date":"2022-06-10","current":17.888938,"twenty":15.26517,"median":20.403987,"eighty":22.732921,"marketCap":10049540400},{"date":"2022-06-17","current":17.123613,"twenty":15.26517,"median":20.355729,"eighty":22.711539,"marketCap":9619600400},{"date":"2022-06-24","current":18.560238,"twenty":15.264604,"median":20.28736,"eighty":22.681318,"marketCap":10426659200},{"date":"2022-07-01","current":18.466212,"twenty":15.264604,"median":20.198903,"eighty":22.614139,"marketCap":10373838000},{"date":"2022-07-08","current":18.251921,"twenty":15.264604,"median":20.120785,"eighty":22.577154,"marketCap":10253454800},{"date":"2022-07-15","current":18.201628,"twenty":15.264604,"median":20.0024,"eighty":22.543693,"marketCap":10225201600},{"date":"2022-07-22","current":18.975701,"twenty":15.264604,"median":19.859885,"eighty":22.515916,"marketCap":10660055200},{"date":"2022-07-29","current":19.036927,"twenty":15.264604,"median":19.706833,"eighty":22.49069,"marketCap":10694450400},{"date":"2022-08-05","current":19.685015,"twenty":15.264604,"median":19.641644,"eighty":22.460619,"marketCap":10710419600},{"date":"2022-08-12","current":20.082372,"twenty":15.264604,"median":19.641644,"eighty":22.449237,"marketCap":10926618000},{"date":"2022-08-19","current":20.261455,"twenty":15.264604,"median":19.641644,"eighty":22.437775,"marketCap":11024054790},{"date":"2022-08-26","current":19.351381,"twenty":15.264604,"median":19.641644,"eighty":22.419171,"marketCap":10528893130},{"date":"2022-09-02","current":18.779784,"twenty":15.264604,"median":19.631542,"eighty":22.400819,"marketCap":10217892580},{"date":"2022-09-09","current":19.13395,"twenty":15.264604,"median":19.582124,"eighty":22.388608,"marketCap":10410590960},{"date":"2022-09-16","current":18.335955,"twenty":15.264604,"median":19.534718,"eighty":22.362337,"marketCap":9976409800},{"date":"2022-09-23","current":17.791256,"twenty":15.264604,"median":19.456787,"eighty":22.354518,"marketCap":9680044570},{"date":"2022-09-30","current":17.809189,"twenty":15.264604,"median":19.396478,"eighty":22.330327,"marketCap":9689801450},{"date":"2022-10-07","current":18.217152,"twenty":15.264604,"median":19.351381,"eighty":22.308864,"marketCap":9911770470},{"date":"2022-10-14","current":17.71056,"twenty":15.264604,"median":19.300925,"eighty":22.295276,"marketCap":9636138610},{"date":"2022-10-21","current":18.403202,"twenty":15.264604,"median":19.20174,"eighty":22.278716,"marketCap":10012998100},{"date":"2022-10-28","current":19.37828,"twenty":15.264604,"median":19.158607,"eighty":22.267176,"marketCap":10543528450},{"date":"2022-11-04","current":18.291124,"twenty":15.264604,"median":19.090827,"eighty":22.254557,"marketCap":9952017600},{"date":"2022-11-11","current":18.352933,"twenty":15.264604,"median":19.026986,"eighty":22.231114,"marketCap":10084955090},{"date":"2022-11-18","current":18.819025,"twenty":15.264604,"median":18.998647,"eighty":22.211747,"marketCap":10341073190},{"date":"2022-11-25","current":19.40275,"twenty":15.264604,"median":18.998274,"eighty":22.195017,"marketCap":10661830620},{"date":"2022-12-02","current":20.013109,"twenty":15.264604,"median":18.998274,"eighty":22.17491,"marketCap":10997223370},{"date":"2022-12-09","current":19.580309,"twenty":15.264604,"median":18.998274,"eighty":22.16664,"marketCap":10759399420},{"date":"2022-12-16","current":19.231681,"twenty":15.264604,"median":18.998274,"eighty":22.150676,"marketCap":10567828176},{"date":"2022-12-23","current":19.647228,"twenty":15.264604,"median":18.998274,"eighty":22.125992,"marketCap":10796171554},{"date":"2022-12-30","current":19.985822,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":10982229121},{"date":"2023-01-06","current":20.192496,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":11095796727},{"date":"2023-01-13","current":19.680208,"twenty":15.264604,"median":18.998274,"eighty":22.114862,"marketCap":10814294045},{"date":"2023-01-20","current":19.930855,"twenty":15.264604,"median":18.998274,"eighty":22.10699,"marketCap":10952024971},{"date":"2023-01-27","current":19.871492,"twenty":15.264604,"median":18.998274,"eighty":22.085779,"marketCap":10919404488},{"date":"2023-02-03","current":20.555161,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11214196997},{"date":"2023-02-10","current":21.248305,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11592352961},{"date":"2023-02-17","current":20.962754,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11436565920},{"date":"2023-02-24","current":20.646677,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11264125080},{"date":"2023-03-03","current":20.164826,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11001243240},{"date":"2023-03-10","current":20.054309,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10940949240},{"date":"2023-03-17","current":20.113988,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10973508000},{"date":"2023-03-24","current":20.777087,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11335272000},{"date":"2023-03-31","current":21.225783,"twenty":15.26517,"median":18.998461,"eighty":22.084144,"marketCap":11580065640},{"date":"2023-04-06","current":21.185997,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11558359800},{"date":"2023-04-14","current":21.320827,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11631918480},{"date":"2023-04-21","current":20.423434,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11142331200},{"date":"2023-04-28","current":20.025575,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":10925272800},{"date":"2023-05-05","current":19.797911,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10801067160},{"date":"2023-05-12","current":20.056356,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10763684880},{"date":"2023-05-19","current":21.406779,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":11488418760},{"date":"2023-05-26","current":21.390523,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11479694680},{"date":"2023-06-02","current":21.179911,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11366665320},{"date":"2023-06-09","current":20.917767,"twenty":15.234051,"median":18.98226,"eighty":22.079742,"marketCap":11225979840},{"date":"2023-06-16","current":21.661629,"twenty":15.234051,"median":18.98226,"eighty":22.056927,"marketCap":11625189920},{"date":"2023-06-23","current":21.576488,"twenty":15.224433,"median":18.980771,"eighty":22.043383,"marketCap":11579497200},{"date":"2023-06-30","current":21.959622,"twenty":15.214814,"median":18.979283,"eighty":22.04341,"marketCap":11785114440},{"date":"2023-07-07","current":21.780378,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11688919240},{"date":"2023-07-14","current":21.840873,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11721385120},{"date":"2023-07-21","current":21.206798,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11381094600},{"date":"2023-07-28","current":21.1351,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11342616520},{"date":"2023-08-04","current":18.838369,"twenty":15.214814,"median":18.975701,"eighty":22.043274,"marketCap":10693298920},{"date":"2023-08-11","current":18.541802,"twenty":15.214814,"median":18.953778,"eighty":22.013013,"marketCap":10524957320},{"date":"2023-08-18","current":18.110747,"twenty":15.214814,"median":18.932524,"eighty":22.009382,"marketCap":10280275620},{"date":"2023-08-25","current":18.27011,"twenty":15.214814,"median":18.872928,"eighty":21.978879,"marketCap":10370735380},{"date":"2023-09-01","current":18.704164,"twenty":15.214814,"median":18.8357,"eighty":21.94451,"marketCap":10617119200},{"date":"2023-09-08","current":18.567866,"twenty":15.214814,"median":18.823893,"eighty":21.913299,"marketCap":10539752300},{"date":"2023-09-15","current":18.406407,"twenty":15.211894,"median":18.785308,"eighty":21.863614,"marketCap":10448102280},{"date":"2023-09-22","current":18.037356,"twenty":15.211894,"median":18.759699,"eighty":21.819888,"marketCap":10238616520},{"date":"2023-09-29","current":17.823474,"twenty":15.211894,"median":18.731207,"eighty":21.795101,"marketCap":10117210000},{"date":"2023-10-06","current":17.557171,"twenty":15.208975,"median":18.711591,"eighty":21.771978,"marketCap":9966046980},{"date":"2023-10-12","current":17.286673,"twenty":15.208975,"median":18.691646,"eighty":21.771978,"marketCap":9812503440},{"date":"2023-10-20","current":16.905041,"twenty":15.203136,"median":18.671021,"eighty":21.772541,"marketCap":9595876120},{"date":"2023-10-27","current":16.607284,"twenty":15.197591,"median":18.657567,"eighty":21.773875,"marketCap":9426859200},{"date":"2023-11-03","current":16.787616,"twenty":15.197591,"median":18.647532,"eighty":21.773875,"marketCap":9529221560},{"date":"2023-11-10","current":17.654386,"twenty":15.197591,"median":18.637329,"eighty":21.759317,"marketCap":9545885200},{"date":"2023-11-17","current":18.10345,"twenty":15.197591,"median":18.603535,"eighty":21.716665,"marketCap":9788698240},{"date":"2023-11-24","current":18.292761,"twenty":15.197591,"median":18.583642,"eighty":21.667903,"marketCap":9891060600},{"date":"2023-12-01","current":18.440248,"twenty":15.197591,"median":18.557461,"eighty":21.600832,"marketCap":9970808020},{"date":"2023-12-08","current":18.730819,"twenty":15.198903,"median":18.554684,"eighty":21.563052,"marketCap":10127922340},{"date":"2023-12-15","current":18.834604,"twenty":15.198903,"median":18.554684,"eighty":21.478353,"marketCap":10184039943},{"date":"2023-12-22","current":18.962172,"twenty":15.198903,"median":18.550943,"eighty":21.408457,"marketCap":10253016910},{"date":"2023-12-29","current":19.003253,"twenty":15.197591,"median":18.548426,"eighty":21.377976,"marketCap":10275229831},{"date":"2024-01-05","current":18.966496,"twenty":15.196278,"median":18.54591,"eighty":21.346512,"marketCap":10255355112},{"date":"2024-01-12","current":19.654064,"twenty":15.196278,"median":18.54591,"eighty":21.236393,"marketCap":10627129271},{"date":"2024-01-19","current":19.682172,"twenty":15.194966,"median":18.54557,"eighty":21.185214,"marketCap":10642327586},{"date":"2024-01-26","current":19.965415,"twenty":15.196278,"median":18.54591,"eighty":21.170083,"marketCap":10795479834},{"date":"2024-02-02","current":20.041091,"twenty":15.196278,"median":18.54591,"eighty":21.134204,"marketCap":10836398373},{"date":"2024-02-09","current":18.717932,"twenty":15.196278,"median":18.54591,"eighty":21.102229,"marketCap":10463455113},{"date":"2024-02-16","current":19.058829,"twenty":15.196278,"median":18.54523,"eighty":21.049962,"marketCap":10654018597},{"date":"2024-02-23","current":18.973541,"twenty":15.196278,"median":18.54523,"eighty":21.006961,"marketCap":10606342080},{"date":"2024-03-01","current":19.006886,"twenty":15.197591,"median":18.54557,"eighty":20.975158,"marketCap":10624982400},{"date":"2024-03-08","current":19.494563,"twenty":15.197591,"median":18.54557,"eighty":20.926397,"marketCap":10897597080},{"date":"2024-03-15","current":19.369518,"twenty":15.197591,"median":18.54557,"eighty":20.860964,"marketCap":10827695880},{"date":"2024-03-22","current":19.334088,"twenty":15.197591,"median":18.54557,"eighty":20.767803,"marketCap":10807890540},{"date":"2024-03-28","current":18.735955,"twenty":15.197591,"median":18.54557,"eighty":20.667871,"marketCap":10473529800},{"date":"2024-04-05","current":18.354566,"twenty":15.196278,"median":18.541802,"eighty":20.566306,"marketCap":10260331140},{"date":"2024-04-12","current":18.202428,"twenty":15.196278,"median":18.521615,"eighty":20.505437,"marketCap":10175284680},{"date":"2024-04-19","current":17.737676,"twenty":15.196278,"median":18.509705,"eighty":20.446514,"marketCap":9915485220},{"date":"2024-04-26","current":17.848133,"twenty":15.197591,"median":18.491107,"eighty":20.41326,"marketCap":9977231280},{"date":"2024-05-03","current":17.431315,"twenty":15.197591,"median":18.447681,"eighty":20.384633,"marketCap":9744227280},{"date":"2024-05-10","current":18.030129,"twenty":15.197591,"median":18.419566,"eighty":20.32839,"marketCap":9518213400},{"date":"2024-05-17","current":18.120611,"twenty":15.197591,"median":18.406153,"eighty":20.270921,"marketCap":9565979220},{"date":"2024-05-24","current":17.779301,"twenty":15.197591,"median":18.385555,"eighty":20.241409,"marketCap":9385799490},{"date":"2024-05-31","current":17.188634,"twenty":15.197591,"median":18.361954,"eighty":20.213088,"marketCap":9073982760},{"date":"2024-06-07","current":16.839503,"twenty":15.197591,"median":18.346646,"eighty":20.192464,"marketCap":8889674730},{"date":"2024-06-14","current":16.646274,"twenty":15.196278,"median":18.326989,"eighty":20.155532,"marketCap":8787667770},{"date":"2024-06-21","current":17.124956,"twenty":15.194966,"median":18.314032,"eighty":20.129494,"marketCap":9040366830},{"date":"2024-06-28","current":17.204004,"twenty":15.192923,"median":18.30817,"eighty":20.083134,"marketCap":9082096950},{"date":"2024-07-05","current":17.155697,"twenty":15.192923,"median":18.297552,"eighty":20.068015,"marketCap":9056595210},{"date":"2024-07-12","current":17.434562,"twenty":15.192923,"median":18.291124,"eighty":20.039839,"marketCap":9203809800},{"date":"2024-07-15","current":17.717819,"twenty":15.192923,"median":18.27011,"eighty":20.037662,"marketCap":9353342730},{"date":"2024-08-02","current":18.90574,"twenty":15.185958,"median":18.238265,"eighty":20.001599,"marketCap":9980453700},{"date":"2024-08-09","current":19.12709,"twenty":15.185958,"median":18.234913,"eighty":19.97542,"marketCap":9731232150},{"date":"2024-08-16","current":19.049625,"twenty":15.185958,"median":18.234913,"eighty":19.95028,"marketCap":9691820370},{"date":"2024-08-23","current":19.02409,"twenty":15.185958,"median":18.234913,"eighty":19.910638,"marketCap":9678829160},{"date":"2024-08-30","current":19.14978,"twenty":15.185958,"median":18.234913,"eighty":19.888818,"marketCap":9742776120},{"date":"2024-09-06","current":19.228336,"twenty":15.185958,"median":18.234913,"eighty":19.867094,"marketCap":9782742970},{"date":"2024-09-13","current":19.089179,"twenty":15.185958,"median":18.234913,"eighty":19.822713,"marketCap":9711944550},{"date":"2024-09-20","current":19.59194,"twenty":15.185958,"median":18.234913,"eighty":19.783359,"marketCap":9967732390},{"date":"2024-09-27","current":19.603162,"twenty":15.185958,"median":18.234913,"eighty":19.740443,"marketCap":9973441940},{"date":"2024-10-04","current":19.787208,"twenty":15.185958,"median":18.234913,"eighty":19.726795,"marketCap":10067078560},{"date":"2024-10-11","current":19.704163,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10024827890},{"date":"2024-10-18","current":20.41117,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10384529540},{"date":"2024-10-25","current":20.141834,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10247500340},{"date":"2024-10-31","current":19.771497,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10059085190},{"date":"2024-11-08","current":20.680505,"twenty":15.183377,"median":18.234913,"eighty":19.714689,"marketCap":10521558740},{"date":"2024-11-15","current":19.844627,"twenty":15.183377,"median":18.234913,"eighty":19.724704,"marketCap":9787310610},{"date":"2024-11-22","current":19.726546,"twenty":15.183377,"median":18.234913,"eighty":19.726596,"marketCap":9729073200},{"date":"2024-11-29","current":20.078475,"twenty":15.183377,"median":18.234913,"eighty":19.743059,"marketCap":9902643520},{"date":"2024-12-06","current":20.15488,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9940326550},{"date":"2024-12-13","current":20.47671,"twenty":15.183377,"median":18.234913,"eighty":19.775904,"marketCap":10099052040},{"date":"2024-12-20","current":19.706908,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9719388122},{"date":"2024-12-27","current":19.832722,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9781438772},{"date":"2025-01-03","current":19.251694,"twenty":15.183377,"median":18.234913,"eighty":19.754424,"marketCap":9494877590},{"date":"2025-01-10","current":19.263131,"twenty":15.180795,"median":18.231542,"eighty":19.725127,"marketCap":9500518558},{"date":"2025-01-17","current":19.370644,"twenty":15.180795,"median":18.231542,"eighty":19.71094,"marketCap":9553543658},{"date":"2025-01-24","current":19.350057,"twenty":15.180795,"median":18.231542,"eighty":19.686826,"marketCap":9543389916},{"date":"2025-01-31","current":20.006572,"twenty":15.180795,"median":18.231542,"eighty":19.685159,"marketCap":9867181487},{"date":"2025-02-07","current":19.537946,"twenty":15.180795,"median":18.231542,"eighty":19.683309,"marketCap":9697952443},{"date":"2025-02-14","current":19.95396,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":9841233034},{"date":"2025-02-21","current":20.181273,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":10017277530},{"date":"2025-02-28","current":19.826502,"twenty":15.180795,"median":18.234913,"eighty":19.685159,"marketCap":9841181620},{"date":"2025-03-07","current":19.991459,"twenty":15.178214,"median":18.255981,"eighty":19.70581,"marketCap":9923060610},{"date":"2025-03-14","current":19.573417,"twenty":15.178214,"median":18.291124,"eighty":19.715038,"marketCap":9715559060},{"date":"2025-03-21","current":19.957564,"twenty":15.206055,"median":18.297552,"eighty":19.726695,"marketCap":9906236160},{"date":"2025-03-28","current":20.793648,"twenty":15.285451,"median":18.309056,"eighty":19.744881,"marketCap":10321239260},{"date":"2025-04-02","current":20.56542,"twenty":15.305919,"median":18.314144,"eighty":19.757399,"marketCap":10207954630}],"updateTime":1743751865213}}}