US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DRDGold

16.55

-0.6100-3.55%

Post-market: 16.670.1208+0.73%19:58 EDT

Volume:577.33K

Turnover:9.58M

Market Cap:1.43B

PE:15.82

High:16.91

Open:16.78

Low:16.39

Close:17.16

Loading ...

Overview Company News Filings

DRDGOLD (DRD) is on the Move, Here's Why the Trend Could be Sustainable

Undiscovered Gems In The US Featuring Anbio Biotechnology And 2 Other Small Caps

Simply Wall St.

DRDGOLD Is Maintained at Buy by HC Wainwright & Co.

DRDGold price target lowered to $16.25 from $17.25 at H.C. Wainwright

DRDGold Ltd (DRD) (H1 2025) Earnings Call Highlights: Record Profits and Dividend Boost Amid ...

DRDGOLD Announces Changes to Board Committees

Has Hecla Mining (HL) Outpaced Other Basic Materials Stocks This Year?

DRDGOLD Reports Robust Earnings Growth and Strong Financial Position

DRDGOLD (DRD) Upgraded to Strong Buy: What Does It Mean for the Stock?

Is DRDGOLD Limited (DRD) Outperforming Other Basic Materials Stocks This Year?

DRDGOLD AGM: Key Resolutions Passed, Issuance Rejected

DRDGOLD Appoints New Independent Director to Board

Harmony Gold Stock Trading Cheaper Than Industry: Buy or Hold?

DRDGOLD Announces Participation in 121 Mining Investment Conference in London

DRDGOLD's (NYSE:DRD) Solid Earnings May Rest On Weak Foundations

Simply Wall St.

DRDGOLD's (NYSE:DRD) investors will be pleased with their impressive 221% return over the last five years

Simply Wall St.

DRDGOLD Emphasizes Sustainability and Strategic Growth

DRDGOLD Announces Long-Term Incentive Awards

DRDGOLD Executes Major Share Disposal Under Incentive Scheme

DRDGOLD Announces Board and Committee Changes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DRD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRD\",,,,,undefined,":{"symbol":"DRD","market":"US","secType":"STK","nameCN":"DRDGold","latestPrice":16.55,"timestamp":1744920000000,"preClose":17.16,"halted":0,"volume":577331,"hourTrading":{"tag":"盘后","latestPrice":16.6708,"preClose":16.55,"latestTime":"19:58 EDT","volume":5598,"amount":92741.794,"timestamp":1744934302308},"delay":0,"floatShares":42814242,"shares":86243540,"eps":1.045933,"marketStatus":"Closed Good Friday","change":-0.61,"latestTime":"04-17 16:00:00 EDT","open":16.775,"high":16.91,"low":16.39,"amount":9579672.334923,"amplitude":0.030303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.045933,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1325221200000,"exchange":"NYSE","adjPreClose":17.16,"dividendRate":0.016009,"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":17.16,"latestTime":"09:26 EDT","volume":7413,"amount":124423.65417300002,"timestamp":1744896400002},"postHourTrading":{"tag":"盘后","latestPrice":16.6708,"preClose":16.55,"latestTime":"19:58 EDT","volume":5598,"amount":92741.794,"timestamp":1744934302308},"volumeRatio":0.8034047613775591,"impliedVol":0.6911,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRD\",,,,,undefined,":{"symbol":"DRD","floatShares":42814242,"roa":"14.15%","roe":"24.45%","lyrEps":0.84512,"volumeRatio":0.8034047613775591,"shares":86243540,"dividePrice":0.26495,"high":16.91,"amplitude":0.030303,"preClose":17.16,"low":16.39,"week52Low":7.6401,"pbRate":"3.51","psRate":"3.81","week52High":17.6,"institutionHeld":0,"latestPrice":16.55,"eps":1.045933,"divideRate":0.016009,"volume":577331,"delay":0,"ttmEps":1.045933,"open":16.775,"prevYearClose":8.63,"prevWeekClose":16.14,"prevMonthClose":15.47,"prevQuarterClose":15.47,"fiveDayClose":15.25,"twentyDayClose":14.57,"sixtyDayClose":10.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513291605","title":"DRDGOLD (DRD) is on the Move, Here's Why the Trend Could be Sustainable","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291605?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:50","pubTimestamp":1740145805,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.DRDGOLD  is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.In addition to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drdgold-drd-move-heres-why-135005879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRD","BK4017"],"gpt_icon":0},{"id":"2513500612","title":"Undiscovered Gems In The US Featuring Anbio Biotechnology And 2 Other Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2513500612","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513500612?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:02","pubTimestamp":1740132121,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has shown a robust 21% increase over the last year, with earnings projected to grow by 14% annually. In this dynamic environment, identifying small-cap stocks like Anbio Biotechnology that possess strong growth potential and innovative capabilities can offer intriguing opportunities for investors seeking to uncover lesser-known gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Get an in-depth perspective on Anbio Biotechnology's performance by reading our health report here.Operations: DRDGOLD generates revenue primarily from its Ergo and FWGR operations, with Ergo contributing ZAR 5.05 billion and FWGR adding ZAR 2.02 billion. The company's financial performance is influenced by these segments, reflecting its focus on gold extraction from surface mine tailings in South Africa.DRDGOLD, a notable player in the mining sector, showcases impressive financial stri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-featuring-anbio-100201534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","NNNN","NPB","CLIA","DRD"],"gpt_icon":1},{"id":"2512224106","title":"DRDGOLD Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512224106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512224106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:13","pubTimestamp":1739967180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:13 ET (12:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRD"],"gpt_icon":0},{"id":"2512108360","title":"DRDGold price target lowered to $16.25 from $17.25 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108360?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:05","pubTimestamp":1739963145,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on DRDGold (DRD) to $16.25 from $17.25 and keeps a Buy rating on the shares following the first hal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/drdgold-price-target-lowered-to-16-25-from-17-25-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/drdgold-price-target-lowered-to-16-25-from-17-25-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRD"],"gpt_icon":0},{"id":"2512121689","title":"DRDGold Ltd (DRD) (H1 2025) Earnings Call Highlights: Record Profits and Dividend Boost Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121689","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121689?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:00","pubTimestamp":1739948456,"startTime":"0","endTime":"0","summary":"Revenue: Increased by 28% to just over ZAR 3.8 billion.Operating Profit: Increased by 74% to ZAR 1.5 billion.Headline Earnings: Increased by 65% to just under ZAR 1 billion.Cash Position: Healthy cash position just north of ZAR 600 million.Dividend: Declared a 50% increase on the previous interim dividend, up from ZAR 0.20 to ZAR 0.30 per share.Ergo Volume Throughput: Increased to 1.65 million tons per month.Electricity Usage: 16% decrease in electricity from external sources.Far West Gold Operations Production: Increased to 2.5 tons for the half-year period.Operating Margin: Improved significantly due to controlled costs and higher gold prices.Free Cash Flow: Generated despite a large CapEx program.Cash Generated from Operations: More than doubled to over ZAR 1.2 billion.Cash Capital Expenditure: ZAR 947 million for the period.Net Income: ZAR 970.1 million, up 65% period on period.GuruFocus has detected 4 Warning Signs with DRD.DRDGold Ltd  is throttling back throughput rates at Ergo ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drdgold-ltd-drd-h1-2025-070056029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRD"],"gpt_icon":0},{"id":"2511586747","title":"DRDGOLD Announces Changes to Board Committees","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586747?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:57","pubTimestamp":1739386631,"startTime":"0","endTime":"0","summary":"Drdgold ( ($DRD) ) just unveiled an update. On February 12, 2025, DRDGOLD Limited announced changes to its board committees, effective March 1, 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drdgold-announces-changes-to-board-committees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drdgold-announces-changes-to-board-committees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRD","BK4017"],"gpt_icon":0},{"id":"2510623668","title":"Has Hecla Mining (HL) Outpaced Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510623668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510623668?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198411,"startTime":"0","endTime":"0","summary":"The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Hecla Mining  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Hecla Mining is a member of the Basic Materials sector. This group includes 233 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Hecla Mining is currently sporting a Zacks Rank of #1 .Hecla Mining Company  : Free Stock Analysis Report. To read this article on Zacks.com click","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hecla-mining-hl-outpaced-other-144011463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","HL","DRD","BK4570","BAS","LU0345780281.USD","BK4210","LU0345780521.USD","ARKG"],"gpt_icon":0},{"id":"2509279361","title":"DRDGOLD Reports Robust Earnings Growth and Strong Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279361?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:49","pubTimestamp":1738849741,"startTime":"0","endTime":"0","summary":"Drdgold ( ($DRD) ) has issued an announcement. DRDGOLD Limited reported a significant increase in earnings per share (EPS) and headline earnings pe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drdgold-reports-robust-earnings-growth-and-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drdgold-reports-robust-earnings-growth-and-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRD"],"gpt_icon":0},{"id":"2505442430","title":"DRDGOLD (DRD) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505442430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505442430?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:00","pubTimestamp":1737651611,"startTime":"0","endTime":"0","summary":"DRDGOLD  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for DRDGOLD is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Analysts have been stea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drdgold-drd-upgraded-strong-buy-170011798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRD"],"gpt_icon":0},{"id":"2505624048","title":"Is DRDGOLD Limited (DRD) Outperforming Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505624048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505624048?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643207,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Is DRDGOLD  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.DRDGOLD is a member of the Basic Materials sector. This group includes 235 individual stocks and currently holds a Zacks Sector Rank of #10. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. DRDGOLD is currently sporting a Zacks Rank of #1 .Hecla Mining Company  : Free Stock Analysis Report. To read this article on Zacks.com click ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drdgold-limited-drd-outperforming-other-144007119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRD","HL","ARKG","BAS"],"gpt_icon":0},{"id":"2487870595","title":"DRDGOLD AGM: Key Resolutions Passed, Issuance Rejected","url":"https://stock-news.laohu8.com/highlight/detail?id=2487870595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487870595?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:28","pubTimestamp":1732904914,"startTime":"0","endTime":"0","summary":"Drdgold (DRD) has released an update. DRDGOLD’s recent annual general meeting saw most resolutions approved, with significant shareholder support a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drdgold-agm-key-resolutions-passed-issuance-rejected?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drdgold-agm-key-resolutions-passed-issuance-rejected?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","AGM","BK4017","DRD","BK4195"],"gpt_icon":0},{"id":"2487394595","title":"DRDGOLD Appoints New Independent Director to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2487394595","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487394595?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:28","pubTimestamp":1732904907,"startTime":"0","endTime":"0","summary":"Drdgold (DRD) has released an update. DRDGOLD Limited has announced the appointment of Andrew Robert Brady as an independent non-executive director...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drdgold-appoints-new-independent-director-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drdgold-appoints-new-independent-director-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRD","BK4017"],"gpt_icon":0},{"id":"2486387685","title":"Harmony Gold Stock Trading Cheaper Than Industry: Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486387685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486387685?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:38","pubTimestamp":1732714680,"startTime":"0","endTime":"0","summary":"Harmony Gold Mining Company Limited HMY stock looks attractive from a valuation perspective. HMY is currently trading at a forward price/earnings of 6.8X, a roughly 46.7% discount when stacked up with the Zacks Mining – Gold industry’s average of 12.75X. It also has a Value Score of A.HMY is currently trading at a roughly 24.6% discount to its 52-week high of $12.29, reached on Oct. 22, 2024, as gold prices catapulted to new highs on U.S. election uncertainties and heightened geopolitical tensions.Harmony’s cheap valuation should lure investors seeking value. But is the time right to buy HMY’s shares based on its attractive valuation?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G5XrE0LCS4YCOUlUAoD4SQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aaa340faeefa7ee40b3aaf505e5e01be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G5XrE0LCS4YCOUlUAoD4SQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aaa340faeefa7ee40b3aaf505e5e01be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmony-gold-stock-trading-cheaper-133800549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","LU0724618789.USD","LU1223083913.SGD","BK4588","LU1430597077.USD","LU0496367417.USD","LU2498475776.HKD","LU0075056555.USD","LU0368265764.SGD","BK4570","LU0278409577.USD","HMY","LU0654597011.USD","LU0498741890.SGD","LU0640476718.USD","LU0788109121.HKD","GFI","LU0055631609.USD","LU0300736062.USD","LU1223082196.USD","LU0300736492.USD","LU1280957306.USD","BK4585","BK4532","LU0788108826.HKD","LU1023059493.AUD","LU1883866441.USD","LU1223082519.USD","LU2462611646.USD","LU0456854461.SGD","DRD","LU0266512127.USD","BK4533","LU0330918003.SGD","NEM","LU0498741114.HKD","LU0612318971.USD","SG9999001143.SGD","BK4017"],"gpt_icon":0},{"id":"2483803270","title":"DRDGOLD Announces Participation in 121 Mining Investment Conference in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2483803270","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483803270?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":"Johannesburg, South Africa-- - DRDGOLD is pleased to announce the company is participating in the upcoming 121 Mining Investment Conference in London. Nil Pretorius of DRDGOLD will be presenting about the Company's recent and future planned activities.121 Mining Investment London will be hosting over 150 mining companies and more than 500 investors for two days of pre-arranged, targeted 1-2-1 meetings.Alongside the curated schedule of pre-booked meetings matching investors with appropriate projects, the conference programme will provide expert commentary and the latest market intelligence on key industry developments.This year’s event is being held on November 14-15.Any investors who would like to attend 121 Mining Investment London can register for a free pass here.The 121 Mining Investment global event series connects portfolio managers and analysts from institutional funds, private equity groups and family offices with mining company management teams for 1-2-1, private in-person mee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/drdgold-announces-participation-121-mining-130000828.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drdgold-announces-participation-121-mining-130000828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRD","BK4017"],"gpt_icon":0},{"id":"2480002993","title":"DRDGOLD's (NYSE:DRD) Solid Earnings May Rest On Weak Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480002993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480002993?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:43","pubTimestamp":1730461428,"startTime":"0","endTime":"0","summary":"DRDGOLD Limited's  robust recent earnings didn't do much to move the stock. We think this is due to investors looking beyond the statutory profits and being concerned with what they see.NYSE:DRD Earnings and Revenue History November 1st 2024. Today we've zoomed in on a single data point to better understand the nature of DRDGOLD's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. While it might take a l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drdgolds-nyse-drd-solid-earnings-114348258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DRD"],"gpt_icon":0},{"id":"2479730583","title":"DRDGOLD's (NYSE:DRD) investors will be pleased with their impressive 221% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2479730583","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479730583?lang=en_us&edition=fundamental","pubTime":"2024-10-31 01:12","pubTimestamp":1730308338,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. Long term DRDGOLD Limited  shareholders would be well aware of this, since the stock is up 167% in five years. It's also up 23% in about a month.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.It's good to see that DRDGOLD has rewarded shareholders with a total shareholder return of 49% in the last twelve months. That's including the dividend. That's better than the annualised return of 26% over half a decade, implying that the company is doing better recently. Someone with an optimistic perspective could view the recent improvement in TSR as indicating that the business itself is getting better with time. It's always interesting to track share price performance over the longer term. But to understand DRDGOLD better, we need to con","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drdgolds-nyse-drd-investors-pleased-171218174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","NYSE","DRD"],"gpt_icon":0},{"id":"2479558738","title":"DRDGOLD Emphasizes Sustainability and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2479558738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479558738?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:18","pubTimestamp":1730301511,"startTime":"0","endTime":"0","summary":"Drdgold (DRD) has released an update. DRDGOLD’s Annual Integrated Report 2024 highlights its commitment to sustainable value creation and strategic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drdgold-emphasizes-sustainability-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drdgold-emphasizes-sustainability-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRD","BK4017"],"gpt_icon":0},{"id":"2479287853","title":"DRDGOLD Announces Long-Term Incentive Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2479287853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479287853?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:58","pubTimestamp":1730213884,"startTime":"0","endTime":"0","summary":"Drdgold (DRD) has released an update. DRDGOLD has announced the acceptance of awards under its long-term incentive scheme, with conditional shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drdgold-announces-long-term-incentive-awards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drdgold-announces-long-term-incentive-awards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","DRD"],"gpt_icon":0},{"id":"2478866847","title":"DRDGOLD Executes Major Share Disposal Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2478866847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478866847?lang=en_us&edition=fundamental","pubTime":"2024-10-25 01:19","pubTimestamp":1729790371,"startTime":"0","endTime":"0","summary":"Drdgold (DRD) has released an update. DRDGOLD Limited has executed a significant disposal of shares through a pooled sale arrangement, with various...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drdgold-executes-major-share-disposal-under-incentive-scheme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drdgold-executes-major-share-disposal-under-incentive-scheme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRD","BK4017"],"gpt_icon":0},{"id":"2477539065","title":"DRDGOLD Announces Board and Committee Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2477539065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477539065?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:27","pubTimestamp":1729693641,"startTime":"0","endTime":"0","summary":"Drdgold (DRD) has released an update. DRDGOLD Limited has announced changes to its board of directors, with Jean Nel stepping down as an independen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drdgold-announces-board-and-committee-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drdgold-announces-board-and-committee-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","DRD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRD\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"DRD","amount":0.16279,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"DRDGOLD Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"date":"2025-02-18","symbol":"DRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"Pre-Market","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-09-13","symbol":"DRD","amount":0.112567,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"DRDGOLD Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"},{"date":"2024-08-21","symbol":"DRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724227200000,"name":null,"time":"Pre-Market","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-03-07","symbol":"DRD","amount":0.10581,"announcedDate":"2024-02-21","type":"dividend","market":"US","newRecordDate":"2024-03-08","defaultRemindTime":1709821800000,"name":"DRDGOLD Ltd ADS","recordDate":"2024-03-21","payableDate":"2024-03-08","currency":"USD","dateTimestamp":1709787600000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRD\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-22","value":0.059639,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.062685,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-09","value":0.194876,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-27","value":0.067686,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-12","value":0.029284,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1567742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRD","date":"2025-04-17","current":16.259513,"percent":0.809291,"low":6.58819,"twenty":9.005798,"median":10.669706,"eighty":15.39478,"high":54.333308,"avg":14.18051,"sd":9.296187,"marketCap":1479939146},"quantilePoints":[{"date":"2020-04-24","current":33.23531,"twenty":-20.45246,"median":25.728431,"eighty":522.069281,"marketCap":802096735},{"date":"2020-05-01","current":33.417989,"twenty":-19.753687,"median":26.644792,"eighty":522.069281,"marketCap":812358100},{"date":"2020-05-08","current":32.923734,"twenty":-19.486884,"median":27.357479,"eighty":522.069281,"marketCap":820909238},{"date":"2020-05-15","current":35.873938,"twenty":-19.267231,"median":27.727573,"eighty":522.069281,"marketCap":884187658},{"date":"2020-05-22","current":30.682628,"twenty":-19.034669,"median":28.251886,"eighty":522.069281,"marketCap":792690483},{"date":"2020-05-29","current":32.217444,"twenty":-18.986942,"median":28.355918,"eighty":522.069281,"marketCap":835446172},{"date":"2020-06-05","current":29.088925,"twenty":-18.844461,"median":28.655029,"eighty":522.069281,"marketCap":790980255},{"date":"2020-06-12","current":32.308786,"twenty":-18.704579,"median":29.258761,"eighty":522.069281,"marketCap":864520041},{"date":"2020-06-19","current":40.94126,"twenty":-18.545837,"median":29.688301,"eighty":522.069281,"marketCap":1081718944},{"date":"2020-06-26","current":48.949169,"twenty":-18.370781,"median":29.838102,"eighty":522.069281,"marketCap":1292932050},{"date":"2020-07-02","current":48.90148,"twenty":-18.180951,"median":30.07116,"eighty":522.069281,"marketCap":1319440577},{"date":"2020-07-10","current":51.025204,"twenty":-18.05377,"median":30.181827,"eighty":522.069281,"marketCap":1392980363},{"date":"2020-07-17","current":47.953458,"twenty":-17.892314,"median":30.420019,"eighty":522.069281,"marketCap":1318585464},{"date":"2020-07-24","current":51.671885,"twenty":-17.701161,"median":30.663349,"eighty":522.069281,"marketCap":1416923550},{"date":"2020-07-31","current":47.968733,"twenty":-17.526441,"median":30.894193,"eighty":522.069281,"marketCap":1292932050},{"date":"2020-08-07","current":48.23084,"twenty":-17.488776,"median":31.129408,"eighty":522.069281,"marketCap":1255307043},{"date":"2020-08-14","current":45.320435,"twenty":-17.429511,"median":31.318731,"eighty":522.069281,"marketCap":1194593964},{"date":"2020-08-21","current":45.001734,"twenty":-17.387246,"median":31.544201,"eighty":522.069281,"marketCap":1203145102},{"date":"2020-08-28","current":47.099739,"twenty":-17.053397,"median":31.839711,"eighty":522.069281,"marketCap":1300628074},{"date":"2020-09-04","current":31.289327,"twenty":15.237614,"median":32.002165,"eighty":522.069281,"marketCap":1195449078},{"date":"2020-09-11","current":31.286908,"twenty":16.491064,"median":32.002165,"eighty":522.069281,"marketCap":1187753054},{"date":"2020-09-18","current":26.191922,"twenty":17.056661,"median":32.002165,"eighty":522.069281,"marketCap":1024426320},{"date":"2020-09-25","current":26.549939,"twenty":17.58626,"median":32.002165,"eighty":522.069281,"marketCap":981670630},{"date":"2020-10-02","current":25.252697,"twenty":17.905772,"median":32.002165,"eighty":522.069281,"marketCap":974829720},{"date":"2020-10-09","current":28.283493,"twenty":18.100772,"median":32.002165,"eighty":522.069281,"marketCap":1091980309},{"date":"2020-10-16","current":27.652097,"twenty":18.194271,"median":32.002165,"eighty":522.069281,"marketCap":1061196213},{"date":"2020-10-23","current":26.163529,"twenty":18.393785,"median":32.002165,"eighty":522.069281,"marketCap":1024426320},{"date":"2020-10-30","current":24.649546,"twenty":18.58268,"median":32.002165,"eighty":522.069281,"marketCap":966278582},{"date":"2020-11-06","current":28.80634,"twenty":18.712724,"median":32.002165,"eighty":522.069281,"marketCap":1166375209},{"date":"2020-11-13","current":23.331014,"twenty":18.791507,"median":32.002165,"eighty":522.069281,"marketCap":951741648},{"date":"2020-11-20","current":22.380809,"twenty":18.914385,"median":32.002165,"eighty":522.069281,"marketCap":929508689},{"date":"2020-11-27","current":21.71174,"twenty":18.949363,"median":32.002165,"eighty":522.069281,"marketCap":903855276},{"date":"2020-12-04","current":21.38575,"twenty":19.035755,"median":32.002165,"eighty":522.069281,"marketCap":893593910},{"date":"2020-12-11","current":20.109072,"twenty":19.090916,"median":32.002165,"eighty":522.069281,"marketCap":843997310},{"date":"2020-12-18","current":23.318756,"twenty":19.214076,"median":32.002165,"eighty":522.069281,"marketCap":1019295637},{"date":"2020-12-24","current":23.416178,"twenty":19.277402,"median":32.002165,"eighty":522.069281,"marketCap":1016730296},{"date":"2020-12-31","current":23.147359,"twenty":19.336084,"median":32.002165,"eighty":522.069281,"marketCap":1003048475},{"date":"2021-01-08","current":23.169572,"twenty":19.398421,"median":32.002165,"eighty":522.069281,"marketCap":962003013},{"date":"2021-01-15","current":20.980739,"twenty":19.464939,"median":32.002165,"eighty":522.069281,"marketCap":877346748},{"date":"2021-01-22","current":21.577998,"twenty":19.534374,"median":32.002165,"eighty":522.069281,"marketCap":909841072},{"date":"2021-01-29","current":21.017752,"twenty":19.636256,"median":32.002165,"eighty":522.069281,"marketCap":883332545},{"date":"2021-02-05","current":21.007096,"twenty":19.678143,"median":32.002165,"eighty":522.069281,"marketCap":896159251},{"date":"2021-02-12","current":20.32944,"twenty":19.728416,"median":32.002165,"eighty":522.069281,"marketCap":887608114},{"date":"2021-02-19","current":9.46277,"twenty":19.705485,"median":31.839711,"eighty":401.29206,"marketCap":809792759},{"date":"2021-02-26","current":9.405721,"twenty":19.643802,"median":31.598287,"eighty":390.765777,"marketCap":775588207},{"date":"2021-03-05","current":9.664375,"twenty":19.551113,"median":31.372601,"eighty":382.697677,"marketCap":784139345},{"date":"2021-03-12","current":9.784048,"twenty":19.472641,"median":31.257184,"eighty":373.360564,"marketCap":819199010},{"date":"2021-03-19","current":9.93122,"twenty":19.403039,"median":31.069022,"eighty":367.731509,"marketCap":843142196},{"date":"2021-03-26","current":9.602084,"twenty":19.341821,"median":30.894193,"eighty":358.30081,"marketCap":800386507},{"date":"2021-04-01","current":9.777892,"twenty":19.288128,"median":30.715241,"eighty":349.139186,"marketCap":834591059},{"date":"2021-04-09","current":10.072827,"twenty":19.209027,"median":30.51344,"eighty":340.555992,"marketCap":863664927},{"date":"2021-04-16","current":10.270468,"twenty":19.090565,"median":30.241605,"eighty":334.812303,"marketCap":897014365},{"date":"2021-04-23","current":10.343778,"twenty":19.032392,"median":30.150385,"eighty":331.042645,"marketCap":905565503},{"date":"2021-04-30","current":9.821248,"twenty":18.949358,"median":29.90091,"eighty":327.446093,"marketCap":847417765},{"date":"2021-05-07","current":10.47573,"twenty":18.890029,"median":29.732407,"eighty":324.00054,"marketCap":932074031},{"date":"2021-05-14","current":10.97779,"twenty":18.773592,"median":29.571687,"eighty":321.692318,"marketCap":973119493},{"date":"2021-05-21","current":11.66764,"twenty":18.685425,"median":29.087881,"eighty":318.824785,"marketCap":1046659278},{"date":"2021-05-28","current":11.972504,"twenty":18.541698,"median":28.603254,"eighty":316.791711,"marketCap":1089414968},{"date":"2021-06-04","current":12.116068,"twenty":18.386458,"median":28.384148,"eighty":315.802532,"marketCap":1125329747},{"date":"2021-06-11","current":11.814691,"twenty":18.189641,"median":28.291067,"eighty":311.438406,"marketCap":1077443375},{"date":"2021-06-18","current":10.434309,"twenty":18.092254,"median":27.963679,"eighty":308.254363,"marketCap":912406413},{"date":"2021-06-25","current":10.358879,"twenty":17.90285,"median":27.732631,"eighty":305.3359,"marketCap":919247324},{"date":"2021-07-02","current":10.397076,"twenty":17.57755,"median":27.581621,"eighty":300.864668,"marketCap":910696186},{"date":"2021-07-09","current":10.11511,"twenty":17.168552,"median":27.324017,"eighty":296.406492,"marketCap":887608114},{"date":"2021-07-16","current":10.042544,"twenty":16.67517,"median":27.102327,"eighty":291.082821,"marketCap":871360952},{"date":"2021-07-23","current":9.953659,"twenty":15.102233,"median":26.613354,"eighty":187.028262,"marketCap":842287083},{"date":"2021-07-30","current":10.559478,"twenty":12.038783,"median":26.372201,"eighty":121.836049,"marketCap":905565503},{"date":"2021-08-06","current":10.192587,"twenty":11.846689,"median":26.101589,"eighty":118.455253,"marketCap":871360952},{"date":"2021-08-13","current":9.603449,"twenty":11.706828,"median":25.803839,"eighty":116.259475,"marketCap":817488783},{"date":"2021-08-20","current":9.263373,"twenty":11.641711,"median":25.617912,"eighty":109.980566,"marketCap":757630817},{"date":"2021-08-27","current":8.561928,"twenty":10.747558,"median":25.455896,"eighty":107.584649,"marketCap":834591059},{"date":"2021-09-03","current":8.318235,"twenty":10.559083,"median":25.11271,"eighty":104.349801,"marketCap":838866627},{"date":"2021-09-10","current":7.610496,"twenty":10.542002,"median":24.970607,"eighty":79.969256,"marketCap":773877979},{"date":"2021-09-17","current":7.924683,"twenty":10.477289,"median":24.869525,"eighty":77.593466,"marketCap":773022866},{"date":"2021-09-24","current":7.627182,"twenty":10.41551,"median":24.671596,"eighty":75.674136,"marketCap":732832518},{"date":"2021-10-01","current":7.25997,"twenty":10.33276,"median":24.508768,"eighty":74.656039,"marketCap":702048421},{"date":"2021-10-08","current":7.499433,"twenty":10.273463,"median":24.38132,"eighty":70.768244,"marketCap":723426266},{"date":"2021-10-15","current":7.997849,"twenty":10.189814,"median":24.273107,"eighty":67.108781,"marketCap":787559800},{"date":"2021-10-22","current":8.042873,"twenty":10.146062,"median":24.083349,"eighty":65.332034,"marketCap":783284231},{"date":"2021-10-29","current":8.164912,"twenty":10.108082,"median":23.98416,"eighty":64.064304,"marketCap":771312638},{"date":"2021-11-05","current":8.235518,"twenty":10.070505,"median":23.645989,"eighty":62.740751,"marketCap":786704686},{"date":"2021-11-12","current":9.175659,"twenty":10.014027,"median":23.495536,"eighty":61.872947,"marketCap":864520041},{"date":"2021-11-19","current":8.69124,"twenty":9.961462,"median":23.331014,"eighty":60.712318,"marketCap":796966052},{"date":"2021-11-26","current":8.783533,"twenty":9.944683,"median":23.192406,"eighty":60.276121,"marketCap":778153548},{"date":"2021-12-03","current":8.57629,"twenty":9.818669,"median":23.12841,"eighty":59.733609,"marketCap":767892183},{"date":"2021-12-10","current":8.005798,"twenty":9.759656,"median":23.050418,"eighty":59.139712,"marketCap":721716038},{"date":"2021-12-17","current":7.778641,"twenty":9.670888,"median":22.927022,"eighty":58.606213,"marketCap":706323990},{"date":"2021-12-23","current":7.658654,"twenty":9.657597,"median":22.769943,"eighty":58.099723,"marketCap":704613762},{"date":"2021-12-31","current":8.037589,"twenty":9.609364,"median":22.65937,"eighty":57.470555,"marketCap":725136493},{"date":"2022-01-07","current":7.495114,"twenty":9.538604,"median":22.546013,"eighty":57.088824,"marketCap":690931942},{"date":"2022-01-14","current":7.487274,"twenty":9.434463,"median":22.391637,"eighty":56.307319,"marketCap":701193307},{"date":"2022-01-21","current":7.554844,"twenty":9.393044,"median":22.354527,"eighty":55.593444,"marketCap":721716038},{"date":"2022-01-28","current":7.125401,"twenty":9.324386,"median":22.117916,"eighty":53.661144,"marketCap":655872276},{"date":"2022-02-04","current":7.20221,"twenty":9.115553,"median":21.954614,"eighty":52.909478,"marketCap":668698983},{"date":"2022-02-11","current":7.460629,"twenty":9.024633,"median":21.869767,"eighty":52.433166,"marketCap":712309787},{"date":"2022-02-18","current":11.55484,"twenty":8.779423,"median":21.641787,"eighty":51.543006,"marketCap":755019267},{"date":"2022-02-25","current":12.118358,"twenty":8.779423,"median":21.518802,"eighty":51.543006,"marketCap":786764395},{"date":"2022-03-04","current":13.752922,"twenty":8.779423,"median":21.379362,"eighty":51.543006,"marketCap":880283827},{"date":"2022-03-11","current":12.879075,"twenty":8.779423,"median":21.233386,"eighty":51.543006,"marketCap":844248816},{"date":"2022-03-18","current":12.594745,"twenty":8.779423,"median":21.160958,"eighty":51.543006,"marketCap":829663217},{"date":"2022-03-25","current":12.34497,"twenty":8.779423,"median":21.044282,"eighty":51.543006,"marketCap":837385005},{"date":"2022-04-01","current":12.439274,"twenty":8.779423,"median":20.98159,"eighty":51.543006,"marketCap":836527029},{"date":"2022-04-08","current":11.648502,"twenty":8.779423,"median":20.94433,"eighty":51.543006,"marketCap":783332489},{"date":"2022-04-14","current":12.437832,"twenty":8.779423,"median":20.90041,"eighty":51.543006,"marketCap":836527029},{"date":"2022-04-22","current":11.650753,"twenty":8.779423,"median":20.813578,"eighty":51.543006,"marketCap":736143785},{"date":"2022-04-29","current":10.993446,"twenty":8.779423,"median":20.783541,"eighty":51.543006,"marketCap":686381152},{"date":"2022-05-06","current":10.256536,"twenty":8.779423,"median":20.705351,"eighty":51.543006,"marketCap":635760542},{"date":"2022-05-13","current":9.034187,"twenty":8.766777,"median":20.662108,"eighty":51.543006,"marketCap":551678850},{"date":"2022-05-20","current":9.268145,"twenty":8.766777,"median":20.542063,"eighty":51.543006,"marketCap":575702191},{"date":"2022-05-27","current":9.077342,"twenty":8.766777,"median":20.450178,"eighty":51.543006,"marketCap":574844214},{"date":"2022-06-03","current":9.280897,"twenty":8.766777,"median":20.450178,"eighty":51.543006,"marketCap":589429814},{"date":"2022-06-10","current":9.351706,"twenty":8.748636,"median":20.450178,"eighty":51.543006,"marketCap":582566002},{"date":"2022-06-17","current":8.873926,"twenty":8.687036,"median":20.450178,"eighty":51.543006,"marketCap":547388968},{"date":"2022-06-24","current":8.867168,"twenty":8.663565,"median":20.46131,"eighty":51.575226,"marketCap":553394803},{"date":"2022-07-01","current":8.500962,"twenty":8.601201,"median":20.46131,"eighty":51.575226,"marketCap":510495981},{"date":"2022-07-08","current":8.276734,"twenty":8.543906,"median":20.46131,"eighty":51.575226,"marketCap":484756688},{"date":"2022-07-15","current":8.23022,"twenty":8.463223,"median":20.46131,"eighty":51.575226,"marketCap":476176924},{"date":"2022-07-22","current":8.303376,"twenty":8.41958,"median":20.46131,"eighty":51.575226,"marketCap":486472641},{"date":"2022-07-29","current":8.976142,"twenty":8.404359,"median":20.46131,"eighty":51.575226,"marketCap":532803369},{"date":"2022-08-05","current":9.586875,"twenty":8.404359,"median":20.439047,"eighty":51.575226,"marketCap":562832544},{"date":"2022-08-12","current":9.229877,"twenty":8.404359,"median":20.367277,"eighty":51.575226,"marketCap":559400638},{"date":"2022-08-19","current":8.525603,"twenty":8.404359,"median":20.347008,"eighty":51.575226,"marketCap":494194429},{"date":"2022-08-26","current":7.437904,"twenty":8.362492,"median":20.267304,"eighty":51.575226,"marketCap":496768358},{"date":"2022-09-02","current":7.204016,"twenty":8.312291,"median":20.135013,"eighty":51.575226,"marketCap":470171089},{"date":"2022-09-09","current":7.46661,"twenty":8.290115,"median":20.020588,"eighty":51.575226,"marketCap":485614665},{"date":"2022-09-16","current":7.34812,"twenty":8.233399,"median":19.952236,"eighty":51.575226,"marketCap":467597159},{"date":"2022-09-23","current":6.632609,"twenty":8.182531,"median":19.749363,"eighty":51.575226,"marketCap":415260596},{"date":"2022-09-30","current":7.510285,"twenty":8.146753,"median":19.70049,"eighty":51.575226,"marketCap":468455136},{"date":"2022-10-07","current":7.261851,"twenty":8.09186,"median":19.566908,"eighty":51.575226,"marketCap":451295607},{"date":"2022-10-14","current":6.913601,"twenty":8.032411,"median":19.452841,"eighty":51.575226,"marketCap":425556314},{"date":"2022-10-21","current":7.276764,"twenty":7.974532,"median":19.337518,"eighty":51.575226,"marketCap":449579654},{"date":"2022-10-28","current":7.235479,"twenty":7.937909,"median":19.223503,"eighty":51.575226,"marketCap":447863701},{"date":"2022-11-04","current":7.667891,"twenty":7.907975,"median":19.076131,"eighty":51.575226,"marketCap":479608829},{"date":"2022-11-11","current":8.361924,"twenty":7.890611,"median":18.982581,"eighty":51.575226,"marketCap":543099086},{"date":"2022-11-18","current":8.250444,"twenty":7.890611,"median":18.832989,"eighty":51.575226,"marketCap":537951227},{"date":"2022-11-25","current":8.716812,"twenty":7.890611,"median":18.761553,"eighty":51.575226,"marketCap":572270285},{"date":"2022-12-02","current":9.301401,"twenty":7.890611,"median":18.580601,"eighty":51.575226,"marketCap":598009578},{"date":"2022-12-09","current":9.237226,"twenty":7.890611,"median":18.253819,"eighty":51.575226,"marketCap":598009578},{"date":"2022-12-16","current":9.273579,"twenty":7.890611,"median":18.173754,"eighty":51.575226,"marketCap":589429814},{"date":"2022-12-23","current":9.46791,"twenty":7.890611,"median":17.927492,"eighty":51.575226,"marketCap":626322801},{"date":"2022-12-30","current":9.604998,"twenty":7.890611,"median":17.59497,"eighty":51.575226,"marketCap":634902565},{"date":"2023-01-06","current":11.225218,"twenty":7.890611,"median":17.229545,"eighty":51.04492,"marketCap":733569856},{"date":"2023-01-13","current":11.479936,"twenty":7.890611,"median":16.760207,"eighty":49.888786,"marketCap":767888913},{"date":"2023-01-20","current":11.155261,"twenty":7.890611,"median":15.456529,"eighty":49.420749,"marketCap":731853903},{"date":"2023-01-27","current":10.66478,"twenty":7.890611,"median":13.525661,"eighty":48.860674,"marketCap":696676869},{"date":"2023-02-03","current":10.146657,"twenty":7.890611,"median":13.108072,"eighty":48.119431,"marketCap":653778047},{"date":"2023-02-10","current":10.350266,"twenty":7.890611,"median":12.768134,"eighty":47.7543,"marketCap":648630188},{"date":"2023-02-17","current":10.055901,"twenty":7.890611,"median":12.437832,"eighty":47.549929,"marketCap":647240414},{"date":"2023-02-24","current":9.677931,"twenty":7.890611,"median":12.34497,"eighty":47.549929,"marketCap":611091348},{"date":"2023-03-03","current":9.988578,"twenty":7.890611,"median":12.189341,"eighty":47.549929,"marketCap":638633493},{"date":"2023-03-10","current":9.878483,"twenty":7.890611,"median":12.060996,"eighty":47.549929,"marketCap":628305189},{"date":"2023-03-17","current":11.378028,"twenty":7.890611,"median":11.953284,"eighty":47.549929,"marketCap":718677853},{"date":"2023-03-24","current":12.340304,"twenty":7.890611,"median":11.924545,"eighty":47.549929,"marketCap":789254600},{"date":"2023-03-31","current":12.560856,"twenty":7.896419,"median":11.935225,"eighty":47.524858,"marketCap":824542974},{"date":"2023-04-06","current":13.662832,"twenty":7.884802,"median":11.921848,"eighty":47.574999,"marketCap":870159652},{"date":"2023-04-14","current":14.500789,"twenty":7.873186,"median":11.89338,"eighty":47.625141,"marketCap":932129479},{"date":"2023-04-21","current":14.447165,"twenty":7.868713,"median":11.864251,"eighty":47.643325,"marketCap":932129479},{"date":"2023-04-28","current":14.684286,"twenty":7.868713,"median":11.864251,"eighty":47.643325,"marketCap":935572247},{"date":"2023-05-05","current":17.453427,"twenty":7.868713,"median":11.864251,"eighty":47.643325,"marketCap":1107710655},{"date":"2023-05-12","current":17.605392,"twenty":7.868713,"median":11.864251,"eighty":47.643325,"marketCap":1068979513},{"date":"2023-05-19","current":16.624885,"twenty":7.868713,"median":11.864251,"eighty":47.643325,"marketCap":998402766},{"date":"2023-05-26","current":16.530528,"twenty":7.866477,"median":11.860893,"eighty":47.652417,"marketCap":973442697},{"date":"2023-06-02","current":17.37858,"twenty":7.866477,"median":11.860893,"eighty":47.652417,"marketCap":1030248371},{"date":"2023-06-09","current":16.505001,"twenty":7.866477,"median":11.860893,"eighty":47.652417,"marketCap":1018198683},{"date":"2023-06-16","current":16.244236,"twenty":7.866477,"median":11.860893,"eighty":47.652417,"marketCap":1031969755},{"date":"2023-06-23","current":14.969749,"twenty":7.86424,"median":11.855729,"eighty":47.661509,"marketCap":940736399},{"date":"2023-06-30","current":14.622592,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":906308718},{"date":"2023-07-07","current":14.336437,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":871881036},{"date":"2023-07-14","current":15.007106,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":969999929},{"date":"2023-07-21","current":15.320803,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":992377922},{"date":"2023-07-28","current":14.112677,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":929547403},{"date":"2023-08-04","current":14.091927,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":877045188},{"date":"2023-08-11","current":13.909708,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":863274116},{"date":"2023-08-18","current":12.70464,"twenty":7.862004,"median":11.850565,"eighty":47.670601,"marketCap":774622836},{"date":"2023-08-25","current":13.171792,"twenty":7.862004,"median":11.850133,"eighty":47.670601,"marketCap":900283873},{"date":"2023-09-01","current":12.976253,"twenty":7.862004,"median":11.850133,"eighty":47.670601,"marketCap":879627264},{"date":"2023-09-08","current":12.39258,"twenty":7.862004,"median":11.850133,"eighty":47.357427,"marketCap":827985742},{"date":"2023-09-15","current":11.47541,"twenty":7.862004,"median":11.81531,"eighty":46.351216,"marketCap":774622836},{"date":"2023-09-22","current":11.280112,"twenty":7.862004,"median":11.761737,"eighty":45.320435,"marketCap":766015915},{"date":"2023-09-29","current":10.700083,"twenty":7.862004,"median":11.696829,"eighty":44.631313,"marketCap":719538545},{"date":"2023-10-06","current":10.324552,"twenty":7.862004,"median":11.650866,"eighty":40.190242,"marketCap":677364635},{"date":"2023-10-13","current":10.828066,"twenty":7.862004,"median":11.597728,"eighty":35.03614,"marketCap":732448926},{"date":"2023-10-20","current":11.848939,"twenty":7.862004,"median":11.595017,"eighty":33.677313,"marketCap":798722213},{"date":"2023-10-27","current":11.070824,"twenty":7.857133,"median":11.522941,"eighty":32.961551,"marketCap":746219998},{"date":"2023-11-03","current":10.442803,"twenty":7.857133,"median":11.476095,"eighty":32.376215,"marketCap":724702697},{"date":"2023-11-10","current":10.631778,"twenty":7.857133,"median":11.309544,"eighty":32.193395,"marketCap":734170310},{"date":"2023-11-17","current":10.736762,"twenty":7.857133,"median":11.232905,"eighty":31.830593,"marketCap":747941382},{"date":"2023-11-24","current":10.962098,"twenty":7.857133,"median":11.188595,"eighty":31.532736,"marketCap":747080690},{"date":"2023-12-01","current":11.837667,"twenty":7.857133,"median":11.182152,"eighty":30.95299,"marketCap":802164981},{"date":"2023-12-08","current":10.638597,"twenty":7.858756,"median":11.171605,"eighty":30.489955,"marketCap":726424081},{"date":"2023-12-15","current":9.775949,"twenty":7.858756,"median":11.122841,"eighty":29.906316,"marketCap":684250171},{"date":"2023-12-22","current":10.092208,"twenty":7.858756,"median":11.077145,"eighty":29.611707,"marketCap":704906780},{"date":"2023-12-29","current":9.979626,"twenty":7.857133,"median":11.029627,"eighty":29.043464,"marketCap":690275016},{"date":"2024-01-05","current":9.888605,"twenty":7.855509,"median":10.993446,"eighty":28.434511,"marketCap":677364635},{"date":"2024-01-12","current":9.152925,"twenty":7.855509,"median":10.924356,"eighty":27.718555,"marketCap":627444497},{"date":"2024-01-19","current":9.45068,"twenty":7.853885,"median":10.841108,"eighty":27.122286,"marketCap":639494185},{"date":"2024-01-26","current":9.688177,"twenty":7.855509,"median":10.804575,"eighty":26.600671,"marketCap":657568718},{"date":"2024-02-02","current":10.26083,"twenty":7.855509,"median":10.729902,"eighty":26.264274,"marketCap":706628164},{"date":"2024-02-09","current":9.615707,"twenty":7.855509,"median":10.661885,"eighty":26.001175,"marketCap":648961798},{"date":"2024-02-16","current":8.44078,"twenty":7.904143,"median":10.638597,"eighty":25.760729,"marketCap":593877507},{"date":"2024-02-23","current":8.443025,"twenty":7.928047,"median":10.638597,"eighty":25.760729,"marketCap":588403564},{"date":"2024-03-01","current":8.351487,"twenty":7.958289,"median":10.636347,"eighty":25.71762,"marketCap":581511575},{"date":"2024-03-08","current":9.623369,"twenty":8.001029,"median":10.636347,"eighty":25.71762,"marketCap":687475906},{"date":"2024-03-15","current":9.771785,"twenty":8.044643,"median":10.636347,"eighty":25.71762,"marketCap":696952391},{"date":"2024-03-22","current":9.662309,"twenty":8.089206,"median":10.636347,"eighty":25.71762,"marketCap":684891410},{"date":"2024-03-28","current":9.801134,"twenty":8.118827,"median":10.636347,"eighty":25.71762,"marketCap":690921901},{"date":"2024-04-05","current":10.336366,"twenty":8.160354,"median":10.649841,"eighty":25.760729,"marketCap":739165824},{"date":"2024-04-12","current":10.62698,"twenty":8.187314,"median":10.663355,"eighty":25.760729,"marketCap":755534298},{"date":"2024-04-19","current":10.472572,"twenty":8.238503,"median":10.663355,"eighty":25.760729,"marketCap":730550838},{"date":"2024-04-26","current":10.130432,"twenty":8.262173,"median":10.66262,"eighty":25.71762,"marketCap":710736369},{"date":"2024-05-03","current":9.465841,"twenty":8.295158,"median":10.66262,"eighty":25.71762,"marketCap":678860920},{"date":"2024-05-10","current":10.32394,"twenty":8.326068,"median":10.66262,"eighty":25.71762,"marketCap":746057813},{"date":"2024-05-17","current":10.260038,"twenty":8.356172,"median":10.66262,"eighty":25.71762,"marketCap":752088303},{"date":"2024-05-24","current":10.42762,"twenty":8.403695,"median":10.675949,"eighty":25.71762,"marketCap":754672799},{"date":"2024-05-31","current":10.277999,"twenty":8.437582,"median":10.675949,"eighty":25.71762,"marketCap":738304325},{"date":"2024-06-07","current":10.548635,"twenty":8.466406,"median":10.675949,"eighty":25.71762,"marketCap":744334816},{"date":"2024-06-14","current":9.628084,"twenty":8.515612,"median":10.678203,"eighty":25.760729,"marketCap":696952391},{"date":"2024-06-21","current":10.254107,"twenty":8.545121,"median":10.687725,"eighty":25.803839,"marketCap":758118794},{"date":"2024-06-28","current":10.010181,"twenty":8.587176,"median":10.69755,"eighty":25.847559,"marketCap":723658849},{"date":"2024-07-05","current":10.621219,"twenty":8.609419,"median":10.69755,"eighty":25.847559,"marketCap":777071764},{"date":"2024-07-12","current":11.248422,"twenty":8.681441,"median":10.739152,"eighty":25.847559,"marketCap":833930673},{"date":"2024-07-15","current":11.345074,"twenty":8.701469,"median":10.756421,"eighty":25.847559,"marketCap":831346177},{"date":"2024-08-02","current":11.691376,"twenty":8.847521,"median":10.860126,"eighty":26.085607,"marketCap":858914134},{"date":"2024-08-09","current":10.783096,"twenty":8.879316,"median":10.875505,"eighty":26.085607,"marketCap":783963753},{"date":"2024-08-16","current":10.834255,"twenty":8.900136,"median":10.896234,"eighty":26.085607,"marketCap":803778221},{"date":"2024-08-23","current":10.145132,"twenty":8.947976,"median":10.927736,"eighty":26.085607,"marketCap":748642309},{"date":"2024-08-30","current":9.69375,"twenty":8.991694,"median":10.927736,"eighty":26.085607,"marketCap":724520347},{"date":"2024-09-06","current":9.250205,"twenty":9.019893,"median":10.906298,"eighty":25.818412,"marketCap":693506397},{"date":"2024-09-13","current":9.559942,"twenty":9.019893,"median":10.860126,"eighty":25.468478,"marketCap":711597868},{"date":"2024-09-20","current":10.846598,"twenty":9.019893,"median":10.826028,"eighty":24.714451,"marketCap":824454188},{"date":"2024-09-27","current":11.400811,"twenty":9.019893,"median":10.826028,"eighty":24.089776,"marketCap":882174597},{"date":"2024-10-04","current":11.056204,"twenty":9.019893,"median":10.826028,"eighty":23.381721,"marketCap":838238166},{"date":"2024-10-11","current":11.628734,"twenty":9.019893,"median":10.826028,"eighty":23.151802,"marketCap":881313098},{"date":"2024-10-18","current":13.103913,"twenty":9.019893,"median":10.826028,"eighty":22.96581,"marketCap":983831435},{"date":"2024-10-25","current":14.134418,"twenty":9.019893,"median":10.826028,"eighty":22.637539,"marketCap":1062227810},{"date":"2024-10-31","current":14.019439,"twenty":9.019893,"median":10.826028,"eighty":22.388959,"marketCap":1055335821},{"date":"2024-11-08","current":12.566624,"twenty":9.012845,"median":10.82399,"eighty":22.159241,"marketCap":963155468},{"date":"2024-11-15","current":11.094655,"twenty":9.012845,"median":10.82399,"eighty":21.916593,"marketCap":811531709},{"date":"2024-11-22","current":11.345398,"twenty":9.012845,"median":10.82399,"eighty":21.700321,"marketCap":833930673},{"date":"2024-11-29","current":11.435925,"twenty":9.012845,"median":10.82399,"eighty":21.602643,"marketCap":839099665},{"date":"2024-12-06","current":11.165229,"twenty":9.012845,"median":10.82399,"eighty":21.232425,"marketCap":822731191},{"date":"2024-12-13","current":10.882817,"twenty":9.012845,"median":10.823198,"eighty":20.999974,"marketCap":814116205},{"date":"2024-12-20","current":10.420149,"twenty":9.012845,"median":10.785307,"eighty":20.931837,"marketCap":752949802},{"date":"2024-12-27","current":10.516722,"twenty":9.012845,"median":10.755829,"eighty":20.771434,"marketCap":740027323},{"date":"2025-01-03","current":10.956961,"twenty":9.012845,"median":10.735544,"eighty":20.6673,"marketCap":777071764},{"date":"2025-01-10","current":11.125201,"twenty":9.005798,"median":10.711538,"eighty":20.315169,"marketCap":781379257},{"date":"2025-01-17","current":11.285122,"twenty":9.005798,"median":10.711538,"eighty":20.016321,"marketCap":797747731},{"date":"2025-01-24","current":12.168713,"twenty":9.005798,"median":10.711538,"eighty":19.522077,"marketCap":871836613},{"date":"2025-01-31","current":12.40795,"twenty":9.005798,"median":10.711538,"eighty":18.814532,"marketCap":891651082},{"date":"2025-02-07","current":13.427323,"twenty":9.005798,"median":10.711538,"eighty":18.189641,"marketCap":964878465},{"date":"2025-02-14","current":13.185362,"twenty":9.005798,"median":10.711538,"eighty":17.90285,"marketCap":945925495},{"date":"2025-02-21","current":10.78424,"twenty":9.005798,"median":10.698816,"eighty":17.567686,"marketCap":1003874805},{"date":"2025-02-28","current":10.285644,"twenty":9.005798,"median":10.675949,"eighty":17.157108,"marketCap":951266246},{"date":"2025-03-07","current":11.6057,"twenty":8.99875,"median":10.665717,"eighty":16.818908,"marketCap":1094430522},{"date":"2025-03-14","current":13.058499,"twenty":8.99875,"median":10.665717,"eighty":16.724791,"marketCap":1219483655},{"date":"2025-03-21","current":13.352257,"twenty":8.99875,"median":10.665717,"eighty":16.621879,"marketCap":1256568377},{"date":"2025-03-28","current":13.276257,"twenty":8.99875,"median":10.665717,"eighty":16.353715,"marketCap":1245356717},{"date":"2025-04-04","current":14.827644,"twenty":8.99875,"median":10.665717,"eighty":16.026626,"marketCap":1349711401},{"date":"2025-04-11","current":15.023599,"twenty":9.005798,"median":10.669706,"eighty":15.53964,"marketCap":1315213985},{"date":"2025-04-17","current":16.259513,"twenty":9.005798,"median":10.669706,"eighty":15.39478,"marketCap":1479939146}],"updateTime":1745022649363}}}