{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DRIO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRIO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRIO\",,,,,undefined,":{"symbol":"DRIO","market":"US","secType":"STK","nameCN":"DarioHealth","latestPrice":0.6658,"timestamp":1741982400000,"preClose":0.6484,"halted":0,"volume":67879,"hourTrading":{"tag":"盘后","latestPrice":0.6658,"preClose":0.6658,"latestTime":"16:19 EDT","volume":1,"amount":0.6501,"timestamp":1741983574492},"delay":0,"changeRate":0.026835,"change":0.0174,"floatShares":33552700,"shares":41567016,"eps":-0.835695,"lyrEps":-0.835695,"pbRate":0.38,"amount":44407.474235,"amplitude":0.060919,"volumeRatio":0.299803,"dividePrice":0,"prevYearClose":0.7861,"fiveDayClose":0.729,"twentyDayClose":0.6499,"impliedVol":1.2868,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRIO\",,,,,undefined,":{"symbol":"DRIO","floatShares":33552700,"roa":"-33.53%","roe":"-65.68%","lyrEps":-0.835695,"volumeRatio":0.299803,"shares":41567016,"dividePrice":0,"high":0.6696,"amplitude":0.060919,"preClose":0.6484,"low":0.6301,"week52Low":0.56,"pbRate":"0.38","psRate":"1.02","week52High":1.9298,"institutionHeld":0,"latestPrice":0.6658,"eps":-0.835695,"divideRate":0,"volume":67879,"delay":0,"ttmEps":-0.835695,"open":0.6484,"prevYearClose":0.7861,"prevWeekClose":0.729,"prevMonthClose":0.6959,"prevQuarterClose":0.7861,"fiveDayClose":0.729,"twentyDayClose":0.6499,"sixtyDayClose":0.7318},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"DRIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"DRIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"DRIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-15","symbol":"DRIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-03-28","symbol":"DRIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRIO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRIO","date":"2025-03-13","current":-0.562865,"percent":0.912439,"low":-18.036276,"twenty":-4.611734,"median":-1.626535,"eighty":-0.769902,"high":-0.461992,"avg":-2.941594,"sd":3.160484,"marketCap":24060771},"quantilePoints":[{"date":"2020-03-20","current":-0.751921,"twenty":-2.453991,"median":-1.752439,"eighty":-1.004086,"marketCap":13336063},{"date":"2020-03-27","current":-1.197792,"twenty":-2.453991,"median":-1.752439,"eighty":-1.006117,"marketCap":21244038},{"date":"2020-04-03","current":-0.89531,"twenty":-2.453991,"median":-1.752439,"eighty":-1.01429,"marketCap":15879219},{"date":"2020-04-09","current":-1.150176,"twenty":-2.453614,"median":-1.751934,"eighty":-1.020098,"marketCap":20399524},{"date":"2020-04-17","current":-1.08065,"twenty":-2.453991,"median":-1.752439,"eighty":-1.040665,"marketCap":19166403},{"date":"2020-04-24","current":-1.302746,"twenty":-2.453991,"median":-1.752439,"eighty":-1.047072,"marketCap":23105504},{"date":"2020-05-01","current":-1.227554,"twenty":-2.453991,"median":-1.752439,"eighty":-1.060293,"marketCap":21771898},{"date":"2020-05-08","current":-1.372692,"twenty":-2.453991,"median":-1.752439,"eighty":-1.071897,"marketCap":24346068},{"date":"2020-05-15","current":-1.486413,"twenty":-2.453991,"median":-1.752439,"eighty":-1.078009,"marketCap":26363018},{"date":"2020-05-22","current":-1.475719,"twenty":-2.453991,"median":-1.752439,"eighty":-1.084507,"marketCap":26173356},{"date":"2020-05-29","current":-1.368484,"twenty":-2.453991,"median":-1.752439,"eighty":-1.090397,"marketCap":24271425},{"date":"2020-06-05","current":-1.219072,"twenty":-2.453991,"median":-1.752439,"eighty":-1.099296,"marketCap":21621468},{"date":"2020-06-12","current":-1.377338,"twenty":-2.453991,"median":-1.752439,"eighty":-1.111531,"marketCap":24428465},{"date":"2020-06-19","current":-1.396586,"twenty":-2.453991,"median":-1.752439,"eighty":-1.123841,"marketCap":24769857},{"date":"2020-06-26","current":-1.326009,"twenty":-2.453991,"median":-1.752439,"eighty":-1.134264,"marketCap":23518088},{"date":"2020-07-02","current":-1.347396,"twenty":-2.453991,"median":-1.752439,"eighty":-1.148252,"marketCap":23897412},{"date":"2020-07-10","current":-1.475719,"twenty":-2.453991,"median":-1.752439,"eighty":-1.163507,"marketCap":26173356},{"date":"2020-07-17","current":-1.308899,"twenty":-2.453991,"median":-1.752439,"eighty":-1.175045,"marketCap":23214628},{"date":"2020-07-24","current":-1.710979,"twenty":-2.453991,"median":-1.752439,"eighty":-1.185423,"marketCap":30345920},{"date":"2020-07-31","current":-4.749972,"twenty":-2.456156,"median":-1.756082,"eighty":-1.193208,"marketCap":84245500},{"date":"2020-08-07","current":-6.626977,"twenty":-2.46474,"median":-1.765199,"eighty":-1.202317,"marketCap":117536061},{"date":"2020-08-14","current":-5.811703,"twenty":-2.477117,"median":-1.772754,"eighty":-1.20911,"marketCap":121325110},{"date":"2020-08-21","current":-6.554896,"twenty":-2.492688,"median":-1.783868,"eighty":-1.219377,"marketCap":136840018},{"date":"2020-08-28","current":-5.470045,"twenty":-2.507932,"median":-1.793816,"eighty":-1.223877,"marketCap":114192664},{"date":"2020-09-04","current":-5.681991,"twenty":-2.520349,"median":-1.800538,"eighty":-1.223877,"marketCap":118617250},{"date":"2020-09-11","current":-5.472441,"twenty":-2.53514,"median":-1.803968,"eighty":-1.223877,"marketCap":114242668},{"date":"2020-09-18","current":-6.890548,"twenty":-2.551175,"median":-1.816137,"eighty":-1.223877,"marketCap":143847081},{"date":"2020-09-25","current":-5.988777,"twenty":-2.570067,"median":-1.82764,"eighty":-1.223877,"marketCap":125021711},{"date":"2020-10-02","current":-5.999686,"twenty":-2.590214,"median":-1.833883,"eighty":-1.223877,"marketCap":125249437},{"date":"2020-10-09","current":-5.443351,"twenty":-2.604339,"median":-1.837998,"eighty":-1.223877,"marketCap":113635398},{"date":"2020-10-16","current":-4.847019,"twenty":-2.627604,"median":-1.844998,"eighty":-1.223877,"marketCap":101186363},{"date":"2020-10-23","current":-4.534308,"twenty":-2.647679,"median":-1.85713,"eighty":-1.223877,"marketCap":94658211},{"date":"2020-10-30","current":-3.697988,"twenty":-2.663692,"median":-1.861669,"eighty":-1.223877,"marketCap":77199198},{"date":"2020-11-06","current":-4.232506,"twenty":-2.673777,"median":-1.868026,"eighty":-1.223877,"marketCap":88357785},{"date":"2020-11-13","current":-4.317376,"twenty":-2.679103,"median":-1.877447,"eighty":-1.223877,"marketCap":106298116},{"date":"2020-11-20","current":-4.617285,"twenty":-2.693281,"median":-1.88253,"eighty":-1.223877,"marketCap":113682183},{"date":"2020-11-27","current":-4.248166,"twenty":-2.722397,"median":-1.88253,"eighty":-1.223877,"marketCap":104594100},{"date":"2020-12-04","current":-3.93837,"twenty":-2.751514,"median":-1.88253,"eighty":-1.223877,"marketCap":96966602},{"date":"2020-12-11","current":-4.050424,"twenty":-2.794634,"median":-1.88253,"eighty":-1.223877,"marketCap":99725484},{"date":"2020-12-18","current":-4.465683,"twenty":-2.808289,"median":-1.88253,"eighty":-1.223877,"marketCap":109949578},{"date":"2020-12-24","current":-4.340446,"twenty":-2.813474,"median":-1.88253,"eighty":-1.223877,"marketCap":106866121},{"date":"2020-12-31","current":-4.709565,"twenty":-2.843132,"median":-1.88253,"eighty":-1.223877,"marketCap":115954204},{"date":"2021-01-08","current":-5.484056,"twenty":-2.865418,"median":-1.88253,"eighty":-1.223877,"marketCap":135022950},{"date":"2021-01-15","current":-5.89602,"twenty":-2.890438,"median":-1.88253,"eighty":-1.223877,"marketCap":145165900},{"date":"2021-01-22","current":-8.224658,"twenty":-2.933661,"median":-1.883898,"eighty":-1.223877,"marketCap":202499313},{"date":"2021-01-29","current":-8.101232,"twenty":-2.966444,"median":-1.885061,"eighty":-1.223877,"marketCap":199460442},{"date":"2021-02-05","current":-14.816783,"twenty":-2.981625,"median":-1.885061,"eighty":-1.223877,"marketCap":364804020},{"date":"2021-02-12","current":-18.036276,"twenty":-3.043288,"median":-1.885061,"eighty":-1.223877,"marketCap":444071160},{"date":"2021-02-19","current":-16.601438,"twenty":-3.061695,"median":-1.885061,"eighty":-1.223877,"marketCap":408744000},{"date":"2021-02-26","current":-15.771366,"twenty":-3.100284,"median":-1.896446,"eighty":-1.223877,"marketCap":388306800},{"date":"2021-03-05","current":-12.972838,"twenty":-3.120287,"median":-1.90321,"eighty":-1.225167,"marketCap":319404240},{"date":"2021-03-12","current":-9.694673,"twenty":-3.164903,"median":-1.911378,"eighty":-1.225167,"marketCap":285459640},{"date":"2021-03-19","current":-10.254879,"twenty":-3.194128,"median":-1.917242,"eighty":-1.225167,"marketCap":301954900},{"date":"2021-03-26","current":-10.758026,"twenty":-3.240509,"median":-1.921497,"eighty":-1.225264,"marketCap":316770087},{"date":"2021-04-01","current":-10.655735,"twenty":-3.28133,"median":-1.922675,"eighty":-1.225264,"marketCap":313758129},{"date":"2021-04-09","current":-10.78122,"twenty":-3.325146,"median":-1.922086,"eighty":-1.225167,"marketCap":317453024},{"date":"2021-04-16","current":-9.539187,"twenty":-3.356225,"median":-1.922086,"eighty":-1.225167,"marketCap":280881353},{"date":"2021-04-23","current":-9.701311,"twenty":-3.370062,"median":-1.922086,"eighty":-1.225167,"marketCap":285655104},{"date":"2021-04-30","current":-11.394384,"twenty":-3.469659,"median":-1.922086,"eighty":-1.225167,"marketCap":335507625},{"date":"2021-05-07","current":-9.749346,"twenty":-3.548394,"median":-1.922086,"eighty":-1.225167,"marketCap":287069486},{"date":"2021-05-14","current":-7.631294,"twenty":-3.565666,"median":-1.922086,"eighty":-1.225167,"marketCap":224703446},{"date":"2021-05-21","current":-8.051007,"twenty":-3.615365,"median":-1.922086,"eighty":-1.225167,"marketCap":277912702},{"date":"2021-05-28","current":-7.326056,"twenty":-3.677821,"median":-1.922086,"eighty":-1.225167,"marketCap":252888124},{"date":"2021-06-04","current":-9.001098,"twenty":-3.69309,"median":-1.922086,"eighty":-1.225167,"marketCap":310708887},{"date":"2021-06-11","current":-9.402343,"twenty":-3.732992,"median":-1.922086,"eighty":-1.225167,"marketCap":324559473},{"date":"2021-06-18","current":-10.331146,"twenty":-3.782751,"median":-1.922086,"eighty":-1.225167,"marketCap":356620820},{"date":"2021-06-25","current":-10.755061,"twenty":-3.795536,"median":-1.922086,"eighty":-1.225167,"marketCap":371253947},{"date":"2021-07-02","current":-9.840547,"twenty":-3.818821,"median":-1.922086,"eighty":-1.225167,"marketCap":339685852},{"date":"2021-07-09","current":-8.868877,"twenty":-3.840772,"median":-1.922086,"eighty":-1.225167,"marketCap":306144751},{"date":"2021-07-16","current":-7.649525,"twenty":-3.867222,"median":-1.922086,"eighty":-1.225167,"marketCap":264053958},{"date":"2021-07-23","current":-7.387555,"twenty":-3.934774,"median":-1.922086,"eighty":-1.225167,"marketCap":255011015},{"date":"2021-07-30","current":-7.068428,"twenty":-3.963594,"median":-1.922086,"eighty":-1.225167,"marketCap":243995065},{"date":"2021-08-06","current":-7.063665,"twenty":-4.047787,"median":-1.922086,"eighty":-1.225167,"marketCap":243830648},{"date":"2021-08-13","current":-5.687131,"twenty":-4.101837,"median":-1.922086,"eighty":-1.225167,"marketCap":196314089},{"date":"2021-08-20","current":-3.874458,"twenty":-4.101837,"median":-1.922737,"eighty":-1.225167,"marketCap":187051105},{"date":"2021-08-27","current":-4.414762,"twenty":-4.180542,"median":-1.930187,"eighty":-1.225167,"marketCap":213135902},{"date":"2021-09-03","current":-4.756727,"twenty":-4.241902,"median":-1.935688,"eighty":-1.225167,"marketCap":229645267},{"date":"2021-09-10","current":-4.466057,"twenty":-4.284016,"median":-1.935688,"eighty":-1.225167,"marketCap":215612306},{"date":"2021-09-17","current":-4.914031,"twenty":-4.317376,"median":-1.935688,"eighty":-1.225167,"marketCap":237239575},{"date":"2021-09-24","current":-4.746468,"twenty":-4.353337,"median":-1.941244,"eighty":-1.225167,"marketCap":229149986},{"date":"2021-10-01","current":-4.582325,"twenty":-4.401087,"median":-1.942598,"eighty":-1.225167,"marketCap":221225491},{"date":"2021-10-08","current":-4.366887,"twenty":-4.414038,"median":-1.944965,"eighty":-1.225167,"marketCap":210824591},{"date":"2021-10-15","current":-5.529567,"twenty":-4.457256,"median":-1.948287,"eighty":-1.225167,"marketCap":266956432},{"date":"2021-10-22","current":-5.475311,"twenty":-4.483155,"median":-1.95541,"eighty":-1.225167,"marketCap":264337053},{"date":"2021-10-29","current":-5.609106,"twenty":-4.527036,"median":-1.964133,"eighty":-1.225167,"marketCap":270796417},{"date":"2021-11-05","current":-6.418738,"twenty":-4.564129,"median":-1.983995,"eighty":-1.225264,"marketCap":309883851},{"date":"2021-11-12","current":-5.838959,"twenty":-4.586429,"median":-1.998924,"eighty":-1.225264,"marketCap":281893273},{"date":"2021-11-19","current":-4.290364,"twenty":-4.586429,"median":-2.015907,"eighty":-1.225264,"marketCap":275321264},{"date":"2021-11-26","current":-4.03723,"twenty":-4.586429,"median":-2.03084,"eighty":-1.225264,"marketCap":259077143},{"date":"2021-12-03","current":-3.877084,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":248800251},{"date":"2021-12-10","current":-3.600703,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":231064324},{"date":"2021-12-17","current":-3.484468,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":223605289},{"date":"2021-12-23","current":-3.525796,"twenty":-4.586429,"median":-2.060705,"eighty":-1.225264,"marketCap":226257390},{"date":"2021-12-31","current":-3.350152,"twenty":-4.586429,"median":-2.105652,"eighty":-1.225264,"marketCap":214985960},{"date":"2022-01-07","current":-2.929123,"twenty":-4.584377,"median":-2.142835,"eighty":-1.22536,"marketCap":187967678},{"date":"2022-01-14","current":-2.657908,"twenty":-4.584377,"median":-2.176938,"eighty":-1.22536,"marketCap":170563263},{"date":"2022-01-21","current":-2.107729,"twenty":-4.584377,"median":-2.173709,"eighty":-1.22536,"marketCap":135257165},{"date":"2022-01-28","current":-2.161972,"twenty":-4.584377,"median":-2.142835,"eighty":-1.22536,"marketCap":138738048},{"date":"2022-02-04","current":-2.164555,"twenty":-4.584377,"median":-2.131881,"eighty":-1.22536,"marketCap":138903804},{"date":"2022-02-11","current":-2.275624,"twenty":-4.584377,"median":-2.131881,"eighty":-1.22536,"marketCap":146031326},{"date":"2022-02-18","current":-2.027656,"twenty":-4.584377,"median":-2.121797,"eighty":-1.22536,"marketCap":130118719},{"date":"2022-02-25","current":-1.934668,"twenty":-4.584377,"median":-2.101525,"eighty":-1.22536,"marketCap":124151491},{"date":"2022-03-04","current":-2.447293,"twenty":-4.584377,"median":-2.088818,"eighty":-1.22536,"marketCap":157047666},{"date":"2022-03-11","current":-2.177619,"twenty":-4.584377,"median":-2.088818,"eighty":-1.22536,"marketCap":139742138},{"date":"2022-03-18","current":-2.376503,"twenty":-4.584377,"median":-2.062489,"eighty":-1.22536,"marketCap":152504965},{"date":"2022-03-25","current":-1.744947,"twenty":-4.576704,"median":-2.053238,"eighty":-1.22536,"marketCap":133943897},{"date":"2022-04-01","current":-1.733848,"twenty":-4.576704,"median":-2.032767,"eighty":-1.22536,"marketCap":133091910},{"date":"2022-04-08","current":-1.656213,"twenty":-4.576704,"median":-2.011152,"eighty":-1.22536,"marketCap":127132571},{"date":"2022-04-14","current":-1.730973,"twenty":-4.576704,"median":-1.978416,"eighty":-1.22536,"marketCap":132871194},{"date":"2022-04-22","current":-1.610207,"twenty":-4.576704,"median":-1.957448,"eighty":-1.22536,"marketCap":123601111},{"date":"2022-04-29","current":-1.426183,"twenty":-4.576704,"median":-1.949231,"eighty":-1.22536,"marketCap":109475269},{"date":"2022-05-06","current":-1.273789,"twenty":-4.576704,"median":-1.935709,"eighty":-1.22536,"marketCap":97777307},{"date":"2022-05-13","current":-1.657957,"twenty":-4.576704,"median":-1.924648,"eighty":-1.22536,"marketCap":128841464},{"date":"2022-05-20","current":-1.751323,"twenty":-4.576704,"median":-1.91983,"eighty":-1.22536,"marketCap":136097041},{"date":"2022-05-27","current":-1.932396,"twenty":-4.576704,"median":-1.911378,"eighty":-1.22536,"marketCap":150168464},{"date":"2022-06-03","current":-1.986153,"twenty":-4.576704,"median":-1.90321,"eighty":-1.22536,"marketCap":154345917},{"date":"2022-06-10","current":-2.008787,"twenty":-4.576704,"median":-1.90321,"eighty":-1.22536,"marketCap":156104845},{"date":"2022-06-17","current":-1.544785,"twenty":-4.576704,"median":-1.885457,"eighty":-1.22536,"marketCap":120046825},{"date":"2022-06-24","current":-1.502346,"twenty":-4.577923,"median":-1.881469,"eighty":-1.225264,"marketCap":116748835},{"date":"2022-07-01","current":-1.744413,"twenty":-4.577923,"median":-1.868026,"eighty":-1.225264,"marketCap":135560060},{"date":"2022-07-08","current":-1.98563,"twenty":-4.577923,"median":-1.86658,"eighty":-1.225264,"marketCap":154305297},{"date":"2022-07-15","current":-1.806188,"twenty":-4.577923,"median":-1.851648,"eighty":-1.225264,"marketCap":140360670},{"date":"2022-07-22","current":-1.817955,"twenty":-4.577923,"median":-1.847518,"eighty":-1.225264,"marketCap":141275071},{"date":"2022-07-29","current":-1.797363,"twenty":-4.577923,"median":-1.842411,"eighty":-1.225264,"marketCap":139674868},{"date":"2022-08-05","current":-1.850313,"twenty":-4.577923,"median":-1.836715,"eighty":-1.225264,"marketCap":143789676},{"date":"2022-08-12","current":-2.106239,"twenty":-4.577923,"median":-1.835923,"eighty":-1.225264,"marketCap":163677915},{"date":"2022-08-19","current":-1.444042,"twenty":-4.577923,"median":-1.823838,"eighty":-1.225264,"marketCap":112597732},{"date":"2022-08-26","current":-1.435201,"twenty":-4.577923,"median":-1.820065,"eighty":-1.225264,"marketCap":111908358},{"date":"2022-09-02","current":-1.311426,"twenty":-4.577923,"median":-1.811007,"eighty":-1.225264,"marketCap":102257124},{"date":"2022-09-09","current":-1.270168,"twenty":-4.577923,"median":-1.806188,"eighty":-1.223877,"marketCap":99040045},{"date":"2022-09-16","current":-1.134604,"twenty":-4.577923,"median":-1.800305,"eighty":-1.219873,"marketCap":88469646},{"date":"2022-09-23","current":-1.199439,"twenty":-4.577923,"median":-1.797363,"eighty":-1.20911,"marketCap":93525055},{"date":"2022-09-30","current":-1.364472,"twenty":-4.577923,"median":-1.785525,"eighty":-1.204257,"marketCap":106393367},{"date":"2022-10-07","current":-1.520665,"twenty":-4.577923,"median":-1.776786,"eighty":-1.204257,"marketCap":118572305},{"date":"2022-10-14","current":-1.407128,"twenty":-4.577923,"median":-1.769134,"eighty":-1.204257,"marketCap":109719417},{"date":"2022-10-21","current":-1.34439,"twenty":-4.577923,"median":-1.756315,"eighty":-1.204257,"marketCap":104827468},{"date":"2022-10-28","current":-1.34439,"twenty":-4.577923,"median":-1.751429,"eighty":-1.204257,"marketCap":104827468},{"date":"2022-11-04","current":-1.198001,"twenty":-4.577923,"median":-1.744413,"eighty":-1.20254,"marketCap":93412921},{"date":"2022-11-11","current":-1.218914,"twenty":-4.577923,"median":-1.736361,"eighty":-1.200368,"marketCap":95043571},{"date":"2022-11-18","current":-1.672893,"twenty":-4.577923,"median":-1.730973,"eighty":-1.200368,"marketCap":119046412},{"date":"2022-11-25","current":-1.623787,"twenty":-4.577923,"median":-1.721672,"eighty":-1.200368,"marketCap":115551899},{"date":"2022-12-02","current":-1.60087,"twenty":-4.577923,"median":-1.710979,"eighty":-1.200368,"marketCap":113921127},{"date":"2022-12-09","current":-1.427361,"twenty":-4.577923,"median":-1.706921,"eighty":-1.200368,"marketCap":101573847},{"date":"2022-12-16","current":-1.302958,"twenty":-4.577923,"median":-1.705094,"eighty":-1.200368,"marketCap":92721080},{"date":"2022-12-23","current":-1.306232,"twenty":-4.577923,"median":-1.693663,"eighty":-1.200368,"marketCap":92954048},{"date":"2022-12-30","current":-1.544474,"twenty":-4.577923,"median":-1.688109,"eighty":-1.198864,"marketCap":109907874},{"date":"2023-01-06","current":-1.551691,"twenty":-4.577923,"median":-1.688109,"eighty":-1.20254,"marketCap":110421463},{"date":"2023-01-13","current":-2.143499,"twenty":-4.577923,"median":-1.694737,"eighty":-1.205798,"marketCap":152535695},{"date":"2023-01-20","current":-2.100196,"twenty":-4.577923,"median":-1.705094,"eighty":-1.205798,"marketCap":149454166},{"date":"2023-01-27","current":-2.096588,"twenty":-4.577923,"median":-1.706921,"eighty":-1.205798,"marketCap":149197372},{"date":"2023-02-03","current":-1.851204,"twenty":-4.577923,"median":-1.710979,"eighty":-1.205798,"marketCap":131735373},{"date":"2023-02-10","current":-2.002764,"twenty":-4.577923,"median":-1.721672,"eighty":-1.20911,"marketCap":142520725},{"date":"2023-02-17","current":-1.865638,"twenty":-4.577923,"median":-1.73161,"eighty":-1.211181,"marketCap":132762549},{"date":"2023-02-24","current":-1.616646,"twenty":-4.577923,"median":-1.732121,"eighty":-1.212995,"marketCap":115043756},{"date":"2023-03-03","current":-1.724903,"twenty":-4.577923,"median":-1.732121,"eighty":-1.218484,"marketCap":122747579},{"date":"2023-03-10","current":-1.663974,"twenty":-4.577923,"median":-1.736361,"eighty":-1.219009,"marketCap":103487556},{"date":"2023-03-17","current":-1.676454,"twenty":-4.577923,"median":-1.737176,"eighty":-1.219009,"marketCap":104263712},{"date":"2023-03-24","current":-1.693094,"twenty":-4.577923,"median":-1.741514,"eighty":-1.219009,"marketCap":105298588},{"date":"2023-03-31","current":-1.713894,"twenty":-4.576704,"median":-1.737453,"eighty":-1.21904,"marketCap":106592182},{"date":"2023-04-06","current":-1.609895,"twenty":-4.579141,"median":-1.739622,"eighty":-1.218977,"marketCap":100124210},{"date":"2023-04-14","current":-1.672294,"twenty":-4.58036,"median":-1.733848,"eighty":-1.218946,"marketCap":104004993},{"date":"2023-04-21","current":-1.518377,"twenty":-4.58036,"median":-1.729654,"eighty":-1.218946,"marketCap":94432394},{"date":"2023-04-28","current":-1.381099,"twenty":-4.58036,"median":-1.716652,"eighty":-1.218946,"marketCap":85894671},{"date":"2023-05-05","current":-1.518377,"twenty":-4.58036,"median":-1.712054,"eighty":-1.218946,"marketCap":94432394},{"date":"2023-05-12","current":-1.689714,"twenty":-4.58036,"median":-1.707795,"eighty":-1.218946,"marketCap":99865491},{"date":"2023-05-19","current":-1.681536,"twenty":-4.58036,"median":-1.706466,"eighty":-1.218946,"marketCap":99382127},{"date":"2023-05-26","current":-1.681536,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":99382127},{"date":"2023-06-02","current":-1.784123,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":105445228},{"date":"2023-06-09","current":-1.859948,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":109926650},{"date":"2023-06-16","current":-1.828726,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":108081358},{"date":"2023-06-23","current":-1.663695,"twenty":-4.581727,"median":-1.703229,"eighty":-1.218699,"marketCap":98327675},{"date":"2023-06-30","current":-1.812847,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":107142856},{"date":"2023-07-07","current":-1.731268,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":102321427},{"date":"2023-07-14","current":-1.880828,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":111160713},{"date":"2023-07-21","current":-1.871764,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":110624998},{"date":"2023-07-27","current":-1.636094,"twenty":-4.581877,"median":-1.693379,"eighty":-1.218484,"marketCap":96696427},{"date":"2023-08-04","current":-1.622498,"twenty":-4.582026,"median":-1.690479,"eighty":-1.21827,"marketCap":95892856},{"date":"2023-08-11","current":-1.463345,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":84374999},{"date":"2023-08-18","current":-1.227854,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":70796814},{"date":"2023-08-25","current":-1.350639,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":77876495},{"date":"2023-09-01","current":-1.478147,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":85228472},{"date":"2023-09-08","current":-1.435644,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":82777813},{"date":"2023-09-15","current":-1.388419,"twenty":-4.582026,"median":-1.68592,"eighty":-1.21827,"marketCap":80054859},{"date":"2023-09-22","current":-1.478147,"twenty":-4.582176,"median":-1.684162,"eighty":-1.218055,"marketCap":85228472},{"date":"2023-09-29","current":-1.525372,"twenty":-4.582176,"median":-1.684162,"eighty":-1.218055,"marketCap":87951427},{"date":"2023-10-06","current":-1.506482,"twenty":-4.582176,"median":-1.683791,"eighty":-1.218055,"marketCap":86862245},{"date":"2023-10-13","current":-1.227854,"twenty":-4.582325,"median":-1.684162,"eighty":-1.21784,"marketCap":70796814},{"date":"2023-10-20","current":-1.288735,"twenty":-4.582325,"median":-1.68342,"eighty":-1.21784,"marketCap":74307195},{"date":"2023-10-27","current":-0.684493,"twenty":-4.58848,"median":-1.67963,"eighty":-1.208156,"marketCap":39467191},{"date":"2023-11-03","current":-0.475959,"twenty":-4.58848,"median":-1.672754,"eighty":-1.200988,"marketCap":27490940},{"date":"2023-11-10","current":-0.50887,"twenty":-4.58848,"median":-1.665897,"eighty":-1.19402,"marketCap":29391843},{"date":"2023-11-17","current":-0.475888,"twenty":-4.590532,"median":-1.663974,"eighty":-1.186212,"marketCap":27486816},{"date":"2023-11-24","current":-0.504159,"twenty":-4.590532,"median":-1.663974,"eighty":-1.183383,"marketCap":29119696},{"date":"2023-12-01","current":-0.570123,"twenty":-4.590532,"median":-1.663974,"eighty":-1.167608,"marketCap":32929750},{"date":"2023-12-08","current":-0.848117,"twenty":-4.58848,"median":-1.663974,"eighty":-1.161135,"marketCap":48986406},{"date":"2023-12-15","current":-0.843406,"twenty":-4.590532,"median":-1.663974,"eighty":-1.146329,"marketCap":48714259},{"date":"2023-12-22","current":-0.772729,"twenty":-4.594888,"median":-1.663974,"eighty":-1.139723,"marketCap":44632058},{"date":"2023-12-29","current":-0.838694,"twenty":-4.597192,"median":-1.663835,"eighty":-1.133052,"marketCap":48442112},{"date":"2024-01-05","current":-0.763306,"twenty":-4.599495,"median":-1.663695,"eighty":-1.10565,"marketCap":44087765},{"date":"2024-01-12","current":-0.975335,"twenty":-4.599495,"median":-1.661403,"eighty":-1.097452,"marketCap":56334366},{"date":"2024-01-19","current":-1.163805,"twenty":-4.601799,"median":-1.658514,"eighty":-1.089212,"marketCap":67220234},{"date":"2024-01-26","current":-0.980047,"twenty":-4.599495,"median":-1.654694,"eighty":-1.083948,"marketCap":56606513},{"date":"2024-02-02","current":-0.899947,"twenty":-4.599495,"median":-1.645515,"eighty":-1.078973,"marketCap":51980019},{"date":"2024-02-09","current":-0.914082,"twenty":-4.599495,"median":-1.643175,"eighty":-1.069167,"marketCap":52796459},{"date":"2024-02-16","current":-1.201499,"twenty":-4.599495,"median":-1.638644,"eighty":-1.058963,"marketCap":69397408},{"date":"2024-02-23","current":-0.954132,"twenty":-4.599495,"median":-1.636094,"eighty":-1.052203,"marketCap":55109706},{"date":"2024-03-01","current":-0.956488,"twenty":-4.597192,"median":-1.633765,"eighty":-1.044792,"marketCap":55245780},{"date":"2024-03-08","current":-0.810423,"twenty":-4.597192,"median":-1.629382,"eighty":-1.038904,"marketCap":46809232},{"date":"2024-03-15","current":-0.706764,"twenty":-4.597192,"median":-1.629382,"eighty":-1.019824,"marketCap":40822005},{"date":"2024-03-22","current":-0.687917,"twenty":-4.597192,"median":-1.627482,"eighty":-1.013029,"marketCap":39733418},{"date":"2024-03-28","current":-0.696086,"twenty":-4.597192,"median":-1.62556,"eighty":-1.007775,"marketCap":41366298},{"date":"2024-04-05","current":-0.683708,"twenty":-4.599495,"median":-1.626535,"eighty":-1.003916,"marketCap":40630694},{"date":"2024-04-12","current":-0.715911,"twenty":-4.599495,"median":-1.626535,"eighty":-0.999949,"marketCap":42544458},{"date":"2024-04-19","current":-0.569756,"twenty":-4.599495,"median":-1.626535,"eighty":-0.99427,"marketCap":33858911},{"date":"2024-04-26","current":-0.734062,"twenty":-4.597192,"median":-1.62556,"eighty":-0.984073,"marketCap":43623076},{"date":"2024-05-03","current":-0.75903,"twenty":-4.597192,"median":-1.621086,"eighty":-0.976711,"marketCap":45106854},{"date":"2024-05-10","current":-0.828694,"twenty":-4.597192,"median":-1.616646,"eighty":-0.965294,"marketCap":49246805},{"date":"2024-05-17","current":-1.037125,"twenty":-4.597192,"median":-1.615638,"eighty":-0.961655,"marketCap":55773490},{"date":"2024-05-24","current":-0.88266,"twenty":-4.597192,"median":-1.615638,"eighty":-0.960677,"marketCap":47466800},{"date":"2024-05-31","current":-0.812391,"twenty":-4.597192,"median":-1.615638,"eighty":-0.956488,"marketCap":43687945},{"date":"2024-06-07","current":-0.745619,"twenty":-4.597192,"median":-1.615638,"eighty":-0.951776,"marketCap":40097155},{"date":"2024-06-14","current":-0.609293,"twenty":-4.599495,"median":-1.616646,"eighty":-0.946849,"marketCap":32765958},{"date":"2024-06-21","current":-0.606511,"twenty":-4.601799,"median":-1.616646,"eighty":-0.936423,"marketCap":32616342},{"date":"2024-06-28","current":-0.651026,"twenty":-4.605274,"median":-1.617916,"eighty":-0.924909,"marketCap":35010202},{"date":"2024-07-05","current":-0.662154,"twenty":-4.605274,"median":-1.617916,"eighty":-0.922857,"marketCap":35608667},{"date":"2024-07-12","current":-0.751183,"twenty":-4.605274,"median":-1.617916,"eighty":-0.912637,"marketCap":40396387},{"date":"2024-07-15","current":-0.795698,"twenty":-4.605274,"median":-1.617916,"eighty":-0.90832,"marketCap":42790247},{"date":"2024-08-02","current":-0.578689,"twenty":-4.609682,"median":-1.624186,"eighty":-0.917356,"marketCap":31120180},{"date":"2024-08-09","current":-0.49177,"twenty":-4.609682,"median":-1.624186,"eighty":-0.902891,"marketCap":24982921},{"date":"2024-08-16","current":-0.514657,"twenty":-4.609682,"median":-1.624186,"eighty":-0.892042,"marketCap":26145623},{"date":"2024-08-23","current":-0.538123,"twenty":-4.609682,"median":-1.624186,"eighty":-0.886014,"marketCap":27337746},{"date":"2024-08-30","current":-0.478779,"twenty":-4.609682,"median":-1.624186,"eighty":-0.886014,"marketCap":24322906},{"date":"2024-09-06","current":-0.472868,"twenty":-4.609682,"median":-1.624186,"eighty":-0.88266,"marketCap":24022624},{"date":"2024-09-13","current":-0.490541,"twenty":-4.609682,"median":-1.624186,"eighty":-0.8811,"marketCap":24920439},{"date":"2024-09-20","current":-0.591025,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30025277},{"date":"2024-09-27","current":-0.573352,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":29127431},{"date":"2024-10-04","current":-0.614728,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":31229411},{"date":"2024-10-11","current":-0.602906,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30628845},{"date":"2024-10-18","current":-0.591085,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30028280},{"date":"2024-10-25","current":-0.552664,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":28076441},{"date":"2024-10-31","current":-0.615355,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":31261258},{"date":"2024-11-08","current":-0.641149,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":30390453},{"date":"2024-11-15","current":-0.532705,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":25250200},{"date":"2024-11-22","current":-0.596974,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":28296565},{"date":"2024-11-29","current":-0.567553,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":26902024},{"date":"2024-12-06","current":-0.551728,"twenty":-4.610366,"median":-1.624584,"eighty":-0.875835,"marketCap":26151904},{"date":"2024-12-13","current":-0.539499,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":25572266},{"date":"2024-12-20","current":-0.532378,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":25234712},{"date":"2024-12-27","current":-0.498785,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":23642412},{"date":"2025-01-03","current":-0.590572,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":27993107},{"date":"2025-01-10","current":-0.647399,"twenty":-4.61105,"median":-1.62556,"eighty":-0.872844,"marketCap":30686719},{"date":"2025-01-17","current":-0.46771,"twenty":-4.61105,"median":-1.62556,"eighty":-0.85743,"marketCap":22169450},{"date":"2025-01-24","current":-0.564165,"twenty":-4.61105,"median":-1.62556,"eighty":-0.841521,"marketCap":26741403},{"date":"2025-01-31","current":-0.515667,"twenty":-4.61105,"median":-1.62556,"eighty":-0.829844,"marketCap":24442628},{"date":"2025-02-07","current":-0.496977,"twenty":-4.61105,"median":-1.62556,"eighty":-0.819847,"marketCap":23556721},{"date":"2025-02-14","current":-0.523562,"twenty":-4.61105,"median":-1.62556,"eighty":-0.811604,"marketCap":24816847},{"date":"2025-02-21","current":-0.561426,"twenty":-4.61105,"median":-1.62556,"eighty":-0.798192,"marketCap":26611572},{"date":"2025-02-28","current":-0.547811,"twenty":-4.61105,"median":-1.62556,"eighty":-0.791576,"marketCap":25966235},{"date":"2025-03-07","current":-0.584869,"twenty":-4.611734,"median":-1.626535,"eighty":-0.783765,"marketCap":27722774},{"date":"2025-03-13","current":-0.562865,"twenty":-4.611734,"median":-1.626535,"eighty":-0.769902,"marketCap":24060771}],"customCompares":[{"symbol":"DRIO","name":"DarioHealth","items":[{"date":"2020-03-20","value":-0.751921,"marketCap":13336063},{"date":"2020-03-27","value":-1.197792,"marketCap":21244038},{"date":"2020-04-03","value":-0.89531,"marketCap":15879219},{"date":"2020-04-09","value":-1.150176,"marketCap":20399524},{"date":"2020-04-17","value":-1.08065,"marketCap":19166403},{"date":"2020-04-24","value":-1.302746,"marketCap":23105504},{"date":"2020-05-01","value":-1.227554,"marketCap":21771898},{"date":"2020-05-08","value":-1.372692,"marketCap":24346068},{"date":"2020-05-15","value":-1.486413,"marketCap":26363018},{"date":"2020-05-22","value":-1.475719,"marketCap":26173356},{"date":"2020-05-29","value":-1.368484,"marketCap":24271425},{"date":"2020-06-05","value":-1.219072,"marketCap":21621468},{"date":"2020-06-12","value":-1.377338,"marketCap":24428465},{"date":"2020-06-19","value":-1.396586,"marketCap":24769857},{"date":"2020-06-26","value":-1.326009,"marketCap":23518088},{"date":"2020-07-02","value":-1.347396,"marketCap":23897412},{"date":"2020-07-10","value":-1.475719,"marketCap":26173356},{"date":"2020-07-17","value":-1.308899,"marketCap":23214628},{"date":"2020-07-24","value":-1.710979,"marketCap":30345920},{"date":"2020-07-31","value":-4.749972,"marketCap":84245500},{"date":"2020-08-07","value":-6.626977,"marketCap":117536061},{"date":"2020-08-14","value":-5.811703,"marketCap":121325110},{"date":"2020-08-21","value":-6.554896,"marketCap":136840018},{"date":"2020-08-28","value":-5.470045,"marketCap":114192664},{"date":"2020-09-04","value":-5.681991,"marketCap":118617250},{"date":"2020-09-11","value":-5.472441,"marketCap":114242668},{"date":"2020-09-18","value":-6.890548,"marketCap":143847081},{"date":"2020-09-25","value":-5.988777,"marketCap":125021711},{"date":"2020-10-02","value":-5.999686,"marketCap":125249437},{"date":"2020-10-09","value":-5.443351,"marketCap":113635398},{"date":"2020-10-16","value":-4.847019,"marketCap":101186363},{"date":"2020-10-23","value":-4.534308,"marketCap":94658211},{"date":"2020-10-30","value":-3.697988,"marketCap":77199198},{"date":"2020-11-06","value":-4.232506,"marketCap":88357785},{"date":"2020-11-13","value":-4.317376,"marketCap":106298116},{"date":"2020-11-20","value":-4.617285,"marketCap":113682183},{"date":"2020-11-27","value":-4.248166,"marketCap":104594100},{"date":"2020-12-04","value":-3.93837,"marketCap":96966602},{"date":"2020-12-11","value":-4.050424,"marketCap":99725484},{"date":"2020-12-18","value":-4.465683,"marketCap":109949578},{"date":"2020-12-24","value":-4.340446,"marketCap":106866121},{"date":"2020-12-31","value":-4.709565,"marketCap":115954204},{"date":"2021-01-08","value":-5.484056,"marketCap":135022950},{"date":"2021-01-15","value":-5.89602,"marketCap":145165900},{"date":"2021-01-22","value":-8.224658,"marketCap":202499313},{"date":"2021-01-29","value":-8.101232,"marketCap":199460442},{"date":"2021-02-05","value":-14.816783,"marketCap":364804020},{"date":"2021-02-12","value":-18.036276,"marketCap":444071160},{"date":"2021-02-19","value":-16.601438,"marketCap":408744000},{"date":"2021-02-26","value":-15.771366,"marketCap":388306800},{"date":"2021-03-05","value":-12.972838,"marketCap":319404240},{"date":"2021-03-12","value":-9.694673,"marketCap":285459640},{"date":"2021-03-19","value":-10.254879,"marketCap":301954900},{"date":"2021-03-26","value":-10.758026,"marketCap":316770087},{"date":"2021-04-01","value":-10.655735,"marketCap":313758129},{"date":"2021-04-09","value":-10.78122,"marketCap":317453024},{"date":"2021-04-16","value":-9.539187,"marketCap":280881353},{"date":"2021-04-23","value":-9.701311,"marketCap":285655104},{"date":"2021-04-30","value":-11.394384,"marketCap":335507625},{"date":"2021-05-07","value":-9.749346,"marketCap":287069486},{"date":"2021-05-14","value":-7.631294,"marketCap":224703446},{"date":"2021-05-21","value":-8.051007,"marketCap":277912702},{"date":"2021-05-28","value":-7.326056,"marketCap":252888124},{"date":"2021-06-04","value":-9.001098,"marketCap":310708887},{"date":"2021-06-11","value":-9.402343,"marketCap":324559473},{"date":"2021-06-18","value":-10.331146,"marketCap":356620820},{"date":"2021-06-25","value":-10.755061,"marketCap":371253947},{"date":"2021-07-02","value":-9.840547,"marketCap":339685852},{"date":"2021-07-09","value":-8.868877,"marketCap":306144751},{"date":"2021-07-16","value":-7.649525,"marketCap":264053958},{"date":"2021-07-23","value":-7.387555,"marketCap":255011015},{"date":"2021-07-30","value":-7.068428,"marketCap":243995065},{"date":"2021-08-06","value":-7.063665,"marketCap":243830648},{"date":"2021-08-13","value":-5.687131,"marketCap":196314089},{"date":"2021-08-20","value":-3.874458,"marketCap":187051105},{"date":"2021-08-27","value":-4.414762,"marketCap":213135902},{"date":"2021-09-03","value":-4.756727,"marketCap":229645267},{"date":"2021-09-10","value":-4.466057,"marketCap":215612306},{"date":"2021-09-17","value":-4.914031,"marketCap":237239575},{"date":"2021-09-24","value":-4.746468,"marketCap":229149986},{"date":"2021-10-01","value":-4.582325,"marketCap":221225491},{"date":"2021-10-08","value":-4.366887,"marketCap":210824591},{"date":"2021-10-15","value":-5.529567,"marketCap":266956432},{"date":"2021-10-22","value":-5.475311,"marketCap":264337053},{"date":"2021-10-29","value":-5.609106,"marketCap":270796417},{"date":"2021-11-05","value":-6.418738,"marketCap":309883851},{"date":"2021-11-12","value":-5.838959,"marketCap":281893273},{"date":"2021-11-19","value":-4.290364,"marketCap":275321264},{"date":"2021-11-26","value":-4.03723,"marketCap":259077143},{"date":"2021-12-03","value":-3.877084,"marketCap":248800251},{"date":"2021-12-10","value":-3.600703,"marketCap":231064324},{"date":"2021-12-17","value":-3.484468,"marketCap":223605289},{"date":"2021-12-23","value":-3.525796,"marketCap":226257390},{"date":"2021-12-31","value":-3.350152,"marketCap":214985960},{"date":"2022-01-07","value":-2.929123,"marketCap":187967678},{"date":"2022-01-14","value":-2.657908,"marketCap":170563263},{"date":"2022-01-21","value":-2.107729,"marketCap":135257165},{"date":"2022-01-28","value":-2.161972,"marketCap":138738048},{"date":"2022-02-04","value":-2.164555,"marketCap":138903804},{"date":"2022-02-11","value":-2.275624,"marketCap":146031326},{"date":"2022-02-18","value":-2.027656,"marketCap":130118719},{"date":"2022-02-25","value":-1.934668,"marketCap":124151491},{"date":"2022-03-04","value":-2.447293,"marketCap":157047666},{"date":"2022-03-11","value":-2.177619,"marketCap":139742138},{"date":"2022-03-18","value":-2.376503,"marketCap":152504965},{"date":"2022-03-25","value":-1.744947,"marketCap":133943897},{"date":"2022-04-01","value":-1.733848,"marketCap":133091910},{"date":"2022-04-08","value":-1.656213,"marketCap":127132571},{"date":"2022-04-14","value":-1.730973,"marketCap":132871194},{"date":"2022-04-22","value":-1.610207,"marketCap":123601111},{"date":"2022-04-29","value":-1.426183,"marketCap":109475269},{"date":"2022-05-06","value":-1.273789,"marketCap":97777307},{"date":"2022-05-13","value":-1.657957,"marketCap":128841464},{"date":"2022-05-20","value":-1.751323,"marketCap":136097041},{"date":"2022-05-27","value":-1.932396,"marketCap":150168464},{"date":"2022-06-03","value":-1.986153,"marketCap":154345917},{"date":"2022-06-10","value":-2.008787,"marketCap":156104845},{"date":"2022-06-17","value":-1.544785,"marketCap":120046825},{"date":"2022-06-24","value":-1.502346,"marketCap":116748835},{"date":"2022-07-01","value":-1.744413,"marketCap":135560060},{"date":"2022-07-08","value":-1.98563,"marketCap":154305297},{"date":"2022-07-15","value":-1.806188,"marketCap":140360670},{"date":"2022-07-22","value":-1.817955,"marketCap":141275071},{"date":"2022-07-29","value":-1.797363,"marketCap":139674868},{"date":"2022-08-05","value":-1.850313,"marketCap":143789676},{"date":"2022-08-12","value":-2.106239,"marketCap":163677915},{"date":"2022-08-19","value":-1.444042,"marketCap":112597732},{"date":"2022-08-26","value":-1.435201,"marketCap":111908358},{"date":"2022-09-02","value":-1.311426,"marketCap":102257124},{"date":"2022-09-09","value":-1.270168,"marketCap":99040045},{"date":"2022-09-16","value":-1.134604,"marketCap":88469646},{"date":"2022-09-23","value":-1.199439,"marketCap":93525055},{"date":"2022-09-30","value":-1.364472,"marketCap":106393367},{"date":"2022-10-07","value":-1.520665,"marketCap":118572305},{"date":"2022-10-14","value":-1.407128,"marketCap":109719417},{"date":"2022-10-21","value":-1.34439,"marketCap":104827468},{"date":"2022-10-28","value":-1.34439,"marketCap":104827468},{"date":"2022-11-04","value":-1.198001,"marketCap":93412921},{"date":"2022-11-11","value":-1.218914,"marketCap":95043571},{"date":"2022-11-18","value":-1.672893,"marketCap":119046412},{"date":"2022-11-25","value":-1.623787,"marketCap":115551899},{"date":"2022-12-02","value":-1.60087,"marketCap":113921127},{"date":"2022-12-09","value":-1.427361,"marketCap":101573847},{"date":"2022-12-16","value":-1.302958,"marketCap":92721080},{"date":"2022-12-23","value":-1.306232,"marketCap":92954048},{"date":"2022-12-30","value":-1.544474,"marketCap":109907874},{"date":"2023-01-06","value":-1.551691,"marketCap":110421463},{"date":"2023-01-13","value":-2.143499,"marketCap":152535695},{"date":"2023-01-20","value":-2.100196,"marketCap":149454166},{"date":"2023-01-27","value":-2.096588,"marketCap":149197372},{"date":"2023-02-03","value":-1.851204,"marketCap":131735373},{"date":"2023-02-10","value":-2.002764,"marketCap":142520725},{"date":"2023-02-17","value":-1.865638,"marketCap":132762549},{"date":"2023-02-24","value":-1.616646,"marketCap":115043756},{"date":"2023-03-03","value":-1.724903,"marketCap":122747579},{"date":"2023-03-10","value":-1.663974,"marketCap":103487556},{"date":"2023-03-17","value":-1.676454,"marketCap":104263712},{"date":"2023-03-24","value":-1.693094,"marketCap":105298588},{"date":"2023-03-31","value":-1.713894,"marketCap":106592182},{"date":"2023-04-06","value":-1.609895,"marketCap":100124210},{"date":"2023-04-14","value":-1.672294,"marketCap":104004993},{"date":"2023-04-21","value":-1.518377,"marketCap":94432394},{"date":"2023-04-28","value":-1.381099,"marketCap":85894671},{"date":"2023-05-05","value":-1.518377,"marketCap":94432394},{"date":"2023-05-12","value":-1.689714,"marketCap":99865491},{"date":"2023-05-19","value":-1.681536,"marketCap":99382127},{"date":"2023-05-26","value":-1.681536,"marketCap":99382127},{"date":"2023-06-02","value":-1.784123,"marketCap":105445228},{"date":"2023-06-09","value":-1.859948,"marketCap":109926650},{"date":"2023-06-16","value":-1.828726,"marketCap":108081358},{"date":"2023-06-23","value":-1.663695,"marketCap":98327675},{"date":"2023-06-30","value":-1.812847,"marketCap":107142856},{"date":"2023-07-07","value":-1.731268,"marketCap":102321427},{"date":"2023-07-14","value":-1.880828,"marketCap":111160713},{"date":"2023-07-21","value":-1.871764,"marketCap":110624998},{"date":"2023-07-27","value":-1.636094,"marketCap":96696427},{"date":"2023-08-04","value":-1.622498,"marketCap":95892856},{"date":"2023-08-11","value":-1.463345,"marketCap":84374999},{"date":"2023-08-18","value":-1.227854,"marketCap":70796814},{"date":"2023-08-25","value":-1.350639,"marketCap":77876495},{"date":"2023-09-01","value":-1.478147,"marketCap":85228472},{"date":"2023-09-08","value":-1.435644,"marketCap":82777813},{"date":"2023-09-15","value":-1.388419,"marketCap":80054859},{"date":"2023-09-22","value":-1.478147,"marketCap":85228472},{"date":"2023-09-29","value":-1.525372,"marketCap":87951427},{"date":"2023-10-06","value":-1.506482,"marketCap":86862245},{"date":"2023-10-13","value":-1.227854,"marketCap":70796814},{"date":"2023-10-20","value":-1.288735,"marketCap":74307195},{"date":"2023-10-27","value":-0.684493,"marketCap":39467191},{"date":"2023-11-03","value":-0.475959,"marketCap":27490940},{"date":"2023-11-10","value":-0.50887,"marketCap":29391843},{"date":"2023-11-17","value":-0.475888,"marketCap":27486816},{"date":"2023-11-24","value":-0.504159,"marketCap":29119696},{"date":"2023-12-01","value":-0.570123,"marketCap":32929750},{"date":"2023-12-08","value":-0.848117,"marketCap":48986406},{"date":"2023-12-15","value":-0.843406,"marketCap":48714259},{"date":"2023-12-22","value":-0.772729,"marketCap":44632058},{"date":"2023-12-29","value":-0.838694,"marketCap":48442112},{"date":"2024-01-05","value":-0.763306,"marketCap":44087765},{"date":"2024-01-12","value":-0.975335,"marketCap":56334366},{"date":"2024-01-19","value":-1.163805,"marketCap":67220234},{"date":"2024-01-26","value":-0.980047,"marketCap":56606513},{"date":"2024-02-02","value":-0.899947,"marketCap":51980019},{"date":"2024-02-09","value":-0.914082,"marketCap":52796459},{"date":"2024-02-16","value":-1.201499,"marketCap":69397408},{"date":"2024-02-23","value":-0.954132,"marketCap":55109706},{"date":"2024-03-01","value":-0.956488,"marketCap":55245780},{"date":"2024-03-08","value":-0.810423,"marketCap":46809232},{"date":"2024-03-15","value":-0.706764,"marketCap":40822005},{"date":"2024-03-22","value":-0.687917,"marketCap":39733418},{"date":"2024-03-28","value":-0.696086,"marketCap":41366298},{"date":"2024-04-05","value":-0.683708,"marketCap":40630694},{"date":"2024-04-12","value":-0.715911,"marketCap":42544458},{"date":"2024-04-19","value":-0.569756,"marketCap":33858911},{"date":"2024-04-26","value":-0.734062,"marketCap":43623076},{"date":"2024-05-03","value":-0.75903,"marketCap":45106854},{"date":"2024-05-10","value":-0.828694,"marketCap":49246805},{"date":"2024-05-17","value":-1.037125,"marketCap":55773490},{"date":"2024-05-24","value":-0.88266,"marketCap":47466800},{"date":"2024-05-31","value":-0.812391,"marketCap":43687945},{"date":"2024-06-07","value":-0.745619,"marketCap":40097155},{"date":"2024-06-14","value":-0.609293,"marketCap":32765958},{"date":"2024-06-21","value":-0.606511,"marketCap":32616342},{"date":"2024-06-28","value":-0.651026,"marketCap":35010202},{"date":"2024-07-05","value":-0.662154,"marketCap":35608667},{"date":"2024-07-12","value":-0.751183,"marketCap":40396387},{"date":"2024-07-15","value":-0.795698,"marketCap":42790247},{"date":"2024-08-02","value":-0.578689,"marketCap":31120180},{"date":"2024-08-09","value":-0.49177,"marketCap":24982921},{"date":"2024-08-16","value":-0.514657,"marketCap":26145623},{"date":"2024-08-23","value":-0.538123,"marketCap":27337746},{"date":"2024-08-30","value":-0.478779,"marketCap":24322906},{"date":"2024-09-06","value":-0.472868,"marketCap":24022624},{"date":"2024-09-13","value":-0.490541,"marketCap":24920439},{"date":"2024-09-20","value":-0.591025,"marketCap":30025277},{"date":"2024-09-27","value":-0.573352,"marketCap":29127431},{"date":"2024-10-04","value":-0.614728,"marketCap":31229411},{"date":"2024-10-11","value":-0.602906,"marketCap":30628845},{"date":"2024-10-18","value":-0.591085,"marketCap":30028280},{"date":"2024-10-25","value":-0.552664,"marketCap":28076441},{"date":"2024-10-31","value":-0.615355,"marketCap":31261258},{"date":"2024-11-08","value":-0.641149,"marketCap":30390453},{"date":"2024-11-15","value":-0.532705,"marketCap":25250200},{"date":"2024-11-22","value":-0.596974,"marketCap":28296565},{"date":"2024-11-29","value":-0.567553,"marketCap":26902024},{"date":"2024-12-06","value":-0.551728,"marketCap":26151904},{"date":"2024-12-13","value":-0.539499,"marketCap":25572266},{"date":"2024-12-20","value":-0.532378,"marketCap":25234712},{"date":"2024-12-27","value":-0.498785,"marketCap":23642412},{"date":"2025-01-03","value":-0.590572,"marketCap":27993107},{"date":"2025-01-10","value":-0.647399,"marketCap":30686719},{"date":"2025-01-17","value":-0.46771,"marketCap":22169450},{"date":"2025-01-24","value":-0.564165,"marketCap":26741403},{"date":"2025-01-31","value":-0.515667,"marketCap":24442628},{"date":"2025-02-07","value":-0.496977,"marketCap":23556721},{"date":"2025-02-14","value":-0.523562,"marketCap":24816847},{"date":"2025-02-21","value":-0.561426,"marketCap":26611572},{"date":"2025-02-28","value":-0.547811,"marketCap":25966235},{"date":"2025-03-07","value":-0.584869,"marketCap":27722774},{"date":"2025-03-13","value":-0.562865,"marketCap":24060771}]},{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-13","value":53.074215,"marketCap":37902313411}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-13","value":59.922352,"marketCap":12065065915}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-13","value":-331.971755,"marketCap":6348959822}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-22.223909,"rank":24,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.359871,"marketCap":12766471},{"symbol":"HSTM","name":"HealthStream","value":48.723494,"marketCap":974810949},{"symbol":"ICAD","name":"icad","value":-22.586532,"marketCap":61141741},{"symbol":"SLP","name":"Simulations Plus","value":66.648674,"marketCap":547518853},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.887653,"marketCap":1663084208},{"symbol":"LFMD","name":"LifeMD Inc.","value":-13.624167,"marketCap":257247879},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-13.624167,"marketCap":257247879},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.196739,"marketCap":323798499},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-17.65127,"marketCap":407461928},{"symbol":"ICCT","name":"iCoreConnect","value":-0.034169,"marketCap":993368},{"symbol":"CCLD","name":"CareCloud","value":-0.664588,"marketCap":26009977},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":-0.664588,"marketCap":26009977},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":-0.664588,"marketCap":26009977},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.54029,"marketCap":1542207644},{"symbol":"PHR","name":"Phreesia, Inc.","value":-23.881848,"marketCap":1397732945},{"symbol":"VEEV","name":"Veeva","value":53.074215,"marketCap":37902313411},{"symbol":"AMWL","name":"American Well Corp","value":-0.610471,"marketCap":127065318},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-5.762642,"marketCap":115886724},{"symbol":"ONMD","name":"OneMedNet","value":62.476569,"marketCap":20213919},{"symbol":"CERT","name":"Certara, Inc.","value":-147.108597,"marketCap":1772805702},{"symbol":"ACON","name":"ACLARION, INC","value":-0.13206,"marketCap":827845},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.475169,"marketCap":311033183},{"symbol":"DOCS","name":"Doximity, Inc.","value":59.922352,"marketCap":12065065915},{"symbol":"DRIO","name":"DarioHealth","value":-0.562865,"marketCap":24060771},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.131398,"marketCap":1251428},{"symbol":"EVH","name":"Evolent Health","value":-17.699687,"marketCap":1090707805},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.529076,"marketCap":220542534},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":109.067783,"marketCap":1787620959},{"symbol":"WORX","name":"Scworx Corp","value":-0.418524,"marketCap":1469024},{"symbol":"FORA","name":"Forian Inc.","value":-24.627252,"marketCap":63583576},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.546763,"marketCap":11025733},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.238559,"marketCap":2374381},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.751605,"marketCap":310506143},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.30554,"marketCap":15160884},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.370472,"marketCap":20207563},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-3.592201,"marketCap":27846744},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-123.913043,"marketCap":54862500},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-331.971755,"marketCap":6348959822}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRIO\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481972249","title":"Press Release: DarioHealth Reports Third Quarter 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972249?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979000,"startTime":"0","endTime":"0","summary":"-- Demonstrated strong improvements in financial performance and business. -- Q3 revenue of $7.42 million increased 18.7% over Q2 2024 and 111%. -- Q3 operating loss decreased sequentially by 25.7% to $12 million on a. -- Executed synergies from the Dario-Twill merger, expected to reduce. operating expenses by approximately 38% by Q1 2025 . and contributing to an expected 49% reduction in operating losses by Q1. advantage health plan, a regional Medicaid health plan, and a global. The Company reported improvement across all key financial metrics, both sequentially and year-over-year. Q3 revenue reached $7.42 million, an increase of 18.7% from Q2 2024 and a 111% increase compared to Q3 2023, driven primarily by growth in the Company's core Business-to-Business-to-Consumer  business.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIO"],"gpt_icon":0},{"id":"2481004546","title":"DarioHealth Corp  expected to post a loss of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481004546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481004546?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:27","pubTimestamp":1730903249,"startTime":"0","endTime":"0","summary":"DarioHealth Corp  expected to post a loss of27cents a share - Earnings Preview DarioHealth Corp DRIO.OQ DRIO.O is expected to show a rise in quarterly revenue when it reports  results on November 7 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD39R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIO","NYC"],"gpt_icon":0},{"id":"2480558372","title":"Dario Expands Pharma Collaborations with Global Pharma Leader to Enhance User Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2480558372","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480558372?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727000,"startTime":"0","endTime":"0","summary":"The new platform services subscription contract with a top six U.S.pharma client marks a pivotal shift in Dario's pharma channel, transitioning the business model from milestone-based to recurring service subscription fees by expanding engagement with payors and pharmacy benefit managers . NEW YORK, Nov. 4, 2024 /PRNewswire/ -- DarioHealth Corp.  , a leader in the global digital health market, announced today a new collaboration with a pharma company that will utilize Dario Connect  among their patient populations to further their direct-to-consumer efforts using Dario's refined engagement and navigation technologies.DarioHealth Corp.  is a leading digital health company revolutionizing how people with chronic conditions manage their health through a user-centric, multi-chronic condition digital therapeutics platform. Dario's platform and suite of solutions deliver personalized and dynamic interventions driven by data analytics and one-on-one coaching for diabetes, hypertension, weight","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dario-expands-pharma-collaborations-global-133000435.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dario-expands-pharma-collaborations-global-133000435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4082","DRIO"],"gpt_icon":0},{"id":"2479021204","title":"Dario Signs New Regional Health Plan, Expanding Reach in Medicaid Population","url":"https://stock-news.laohu8.com/highlight/detail?id=2479021204","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479021204?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:30","pubTimestamp":1730291400,"startTime":"0","endTime":"0","summary":"The new contract marks the eighth health plan for Dario and will contribute to revenues starting immediately.NEW YORK, Oct. 30, 2024 /PRNewswire/ -- DarioHealth Corp.  , a leader in the global digital health market, announced today a new contract with a regional health plan in the Medicaid space, which has launched with the full suite of cardiometabolic solutions.DarioHealth Corp.  is a leading digital health company revolutionizing how people with chronic conditions manage their health through a user-centric, multi-chronic condition digital therapeutics platform. Dario's platform and suite of solutions deliver personalized and dynamic interventions driven by data analytics and one-on-one coaching for diabetes, hypertension, weight management, musculoskeletal pain and behavioral health.Dario provides its highly user-rated solutions globally to health plans and other payers, self-insured employers, providers of care and consumers. To learn more about Dario and its digital hea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dario-signs-regional-health-plan-123000703.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dario-signs-regional-health-plan-123000703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2477358405","title":"DarioHealth to Report Third Quarter 2024 Results on Thursday, November 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2477358405","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477358405?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:30","pubTimestamp":1729686600,"startTime":"0","endTime":"0","summary":"Company to host conference call and webcast at 8:30am ET. NEW YORK, Oct. 23, 2024 /PRNewswire/ -- DarioHealth Corp.  , a global leader in digital health, announced today that it will release its financial results for the 3rd quarter endedSeptember 30th, 2024 and will host a conference call and webcast at8:30 am Eastern Time, onThursday, November 7th, 2024, before the market opens.Erez Raphael, Chief Executive Officer, andSteven Nelson, Chief Commercial Officer, will host the call.Participants are asked to dial in approximately 10 minutes prior to the start of the event. A replay of the call will be available approximately two hours after completion of the conference call throughThursday, November 21, 2024. To listen to the replay, dial 1-844-512-2921  or 1-412-317-6671  and use replay passcode 1131131.DarioHealth Corp.  is a global digital health company dedicated to transforming the way people manage chronic conditions through its user-centric, multi-condition digital therapeutics pla","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dariohealth-report-third-quarter-2024-123000826.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dariohealth-report-third-quarter-2024-123000826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","DRIO","BK4167"],"gpt_icon":0},{"id":"2476129881","title":"Dario Announces Complete Integration of Twill Capabilities Across Full Multi-Condition Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2476129881","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476129881?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:30","pubTimestamp":1729168200,"startTime":"0","endTime":"0","summary":"Integration of behavioral health and wellbeing solutions with navigation and engagement technology creates the most comprehensive solution in the market under theDario brand. NEW YORK, Oct. 17, 2024 /PRNewswire/ -- DarioHealth Corp.  , a global leader in digital health, today announces the full integration of Twill's advanced behavioral health and navigation capabilities into the Dario platform. The integration completes Dario's effort to create one of the most comprehensive and effective end-to-end digital health solutions in the market. By unifying data across mental and physical health, Dario offers a more personalized and effective approach to care.Behavioral Health : Integrated behavioral health delivering evidence-based, self-guided programs to help members manage and improve their mental heal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dario-announces-complete-integration-twill-123000846.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dario-announces-complete-integration-twill-123000846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2475850120","title":"DarioHealth adds Twill by Dario solution as new AARP member benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2475850120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475850120?lang=en_us&edition=fundamental","pubTime":"2024-10-15 20:46","pubTimestamp":1728996383,"startTime":"0","endTime":"0","summary":"DarioHealth announced a new AARP member benefit that provides members with proven digital behavioral health and well-being solutions from Twill by ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dariohealth-adds-twill-by-dario-solution-as-new-aarp-member-benefit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dariohealth-adds-twill-by-dario-solution-as-new-aarp-member-benefit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4167","DRIO"],"gpt_icon":0},{"id":"2475501320","title":"Twill by Dario to Offer a Benefit for AARP Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2475501320","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475501320?lang=en_us&edition=fundamental","pubTime":"2024-10-15 20:30","pubTimestamp":1728995400,"startTime":"0","endTime":"0","summary":"New offer gives Dario access to millions of AARP members, enabling engagement with people over 50 in health and well-being beginning in January 2025. NEW YORK, Oct. 15, 2024 /PRNewswire/ -- DarioHealth Corp.  , a leader in the global digital health market, announced today a new AARP member benefit that provides members with proven digital behavioral health and well-being solutions from Twill by Dario. The new benefit is expected to launch in January of 2025 for AARP members.About DarioHealth Corp.DarioHealth Corp.  is a leading digital health company revolutionizing how people with chronic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/twill-dario-offer-benefit-aarp-123000438.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twill-dario-offer-benefit-aarp-123000438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2474878813","title":"DarioHealth Corp (DRIO) Q2 2024 Earnings Call Highlights: Strong B2B2C Growth and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2474878813","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474878813?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:35","pubTimestamp":1728509729,"startTime":"0","endTime":"0","summary":"Revenue Growth: 60% sequential growth from Q1 to Q2 2024; 28% organic growth before Twill acquisition impact.B2B2C Revenue Contribution: Approximately 75% of total revenue with an annual run rate of $21.6 million.Non-GAAP Gross Margin: 82% for the B2B2C business in Q2 2024.Non-GAAP Operating Expenses Reduction: 10% reduction from Q1 to Q2 2024; targeting a 40% reduction from Q1 2024 to Q1 2025.Non-GAAP Operating Loss Reduction: Anticipated over 70% reduction between Q1 2024 and Q1 2025.Price Concession Impact: $1.1 million price concession affecting Q2 2024 top line.B2B2C Year-over-Year Growth: 315% increase in Q2 2024.GuruFocus has detected 5 Warning Signs with DRIO.DarioHealth Corp  reported a 60% sequential growth in its core B2B2C business from Q1 to Q2 2024, with 28% organic growth before the Twill acquisition impact.DarioHealth Corp  anticipates a 70% reduction in non-GAAP operating losses between Q1 2024 and Q1 2025, aligning with its roadmap to profitability by the end of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dariohealth-corp-drio-q2-2024-213529117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRIO"],"gpt_icon":0},{"id":"2472696618","title":"Zacks.com featured highlights Adverum Biotechnologies, IceCure, DarioHealth, Energous and Virgin Galactic","url":"https://stock-news.laohu8.com/highlight/detail?id=2472696618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472696618?lang=en_us&edition=fundamental","pubTime":"2024-10-03 17:17","pubTimestamp":1727947020,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 3, 2024 – Stocks in this week’s article are Adverum Biotechnologies ADVM, IceCure Medical ICCM, DarioHealth DRIO, Energous WATT and Virgin Galactic SPCE.Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Adverum Biotechnologies, IceCure Medical, DarioHealth, Energous and Virgin Galactic.The concept is that as earnings rise, so should the price of the stock. As forecasts for expected earnings come in higher, strong demand for the stock should continue to push up its prices. Af","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m4zD4jXaI337RECPySpJiA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e304e5f17ad14d4183a4085174bd37f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m4zD4jXaI337RECPySpJiA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e304e5f17ad14d4183a4085174bd37f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-adverum-091700896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCE","BK4167","BK4564","WATT","ADVM","BK4187","BK4082","BK4139","ICCM","DRIO","BK4096","BK4562"],"gpt_icon":0},{"id":"2472657206","title":"All You Need to Know About DarioHealth (DRIO) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2472657206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472657206?lang=en_us&edition=fundamental","pubTime":"2024-10-03 00:00","pubTimestamp":1727884811,"startTime":"0","endTime":"0","summary":"DarioHealth Corp.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for DarioHealth basically reflects positivity about its earnings outlook that could translate into buying pressure an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-dariohealth-drio-rating-upgrade-160011132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRIO"],"gpt_icon":0},{"id":"2472517755","title":"Bet on 5 Top-Ranked Stocks With Rising P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2472517755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472517755?lang=en_us&edition=fundamental","pubTime":"2024-10-02 16:29","pubTimestamp":1727857740,"startTime":"0","endTime":"0","summary":"Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Adverum Biotechnologies ADVM, IceCure Medical ICCM, DarioHealth DRIO, Energous WATT and Virgin Galactic SPCE.The concept isthat as earnings rise, so should the price of the stock. As forecasts for expected earnings come in higher, strong demand for the stock should continue to push up its prices. After all, astock's P/E gives an indication of how much investors are ready to shell out per dollar of earnings.Percentage price change for four weeks re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sY66oHaDxjlcbPOCsEmN3w--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f78a8639489577f3b2f81e40a790d91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sY66oHaDxjlcbPOCsEmN3w--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f78a8639489577f3b2f81e40a790d91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-5-top-ranked-stocks-082900521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139",".SPX","BK4167","SPY","DRIO","SDS","BK4585","OEF","BK4550","BK4559","BK4564","ESmain","IVV","ADVM","BK4504","BK4187","BK4096","BK4581","UPRO","BK4534","SPXU","BK4588","BK4562","VOO","OEX","WATT","SSO","SPCE","ICCM","SH","BK4082"],"gpt_icon":0},{"id":"2472327673","title":"DarioHealth announces a new contract with a national Medicare Advantage plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2472327673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472327673?lang=en_us&edition=fundamental","pubTime":"2024-10-01 20:35","pubTimestamp":1727786125,"startTime":"0","endTime":"0","summary":"DarioHealth announces a new contract with a national Medicare Advantage health plan to launch its behavioral health solution for the Plan members b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dariohealth-announces-a-new-contract-with-a-national-medicare-advantage-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dariohealth-announces-a-new-contract-with-a-national-medicare-advantage-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4167","DRIO"],"gpt_icon":0},{"id":"2472320362","title":"National Medicare Health Plan Partners with Twill by Dario to Promote Healthy Aging with New Digital Mental Health Benefits for Seniors","url":"https://stock-news.laohu8.com/highlight/detail?id=2472320362","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472320362?lang=en_us&edition=fundamental","pubTime":"2024-10-01 20:30","pubTimestamp":1727785800,"startTime":"0","endTime":"0","summary":"The new contract significantly expands Dario's footprint with more than a million eligible members beginning January 2025. \"There is a misconception that seniors will not engage with digital health, but our data tells us that is just a myth. Pre-Twill, the senior population on the Dario's platform was roughly 30%, a number that will expand with this partnership. The high comorbidity rate between metabolic and mental health conditions is something that Dario is prepared to address upon expansion of this partnership down the road. Seniors will engage with solutions that are tailored and relevant to their unique needs, and we've proven this across behavioral health and chronic health needs,\" said Steven Nelson, Chief Commercial Officer at Dario. \"We are excited about the momentum of our B2B2C c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/my8Nj7gH5CLjxX2fGe6hkg--~B/aD0zNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aeba40a2dbbcfe9e74c653d4eb6528da"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/national-medicare-health-plan-partners-123000906.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-medicare-health-plan-partners-123000906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","CBT","DRIO","ARR","NHLD","BK4167","BK4082","BK4110"],"gpt_icon":0},{"id":"2469609610","title":"BRIEF-DarioHealth On Sept 16, Received Notice From Nasdaq Indicating Co Was Not In Compliance With A Nasdaq Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2469609610","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469609610?lang=en_us&edition=fundamental","pubTime":"2024-09-21 04:28","pubTimestamp":1726864086,"startTime":"0","endTime":"0","summary":"Sept 20 (Reuters) - DarioHealth Corp   :   * DARIOHEALTH - ON SEPT 16, RECEIVED NOTICE FROM NASDAQ INDICATING CO WAS NOT IN COMPLIANCE WITH NASDAQ LISTING RULE 5550(A)(2)Source text for Eikon:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","PSQ",".IXIC","LU0347712357.USD","QID","NQmain","NDAQ","LU1721428933.USD","TQQQ","IE00BGHQF748.EUR","LU1165135440.EUR","LU2210150020.SGD","LU2210149790.SGD","QLD","IE00B64PRP62.GBP","LU2092937221.SGD","BK4588","LU2041044095.USD","BK4585","LU2413666426.HKD","LU2095319765.USD","BK4567","DRIO","BK4082","SQQQ","IE00BKPKM429.USD","LU1543694498.USD","BK4112","BK4121","LU2413666699.HKD","A","IE00B3QW5Z07.USD","MNQmain"],"gpt_icon":0},{"id":"2469606459","title":"DarioHealth - on Sept 16, Received Notice From Nasdaq Indicating Co Was Not in Compliance With Nasdaq Listing Rule 5550(a)(2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2469606459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469606459?lang=en_us&edition=fundamental","pubTime":"2024-09-21 04:11","pubTimestamp":1726863105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240920:nFWN3L217R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4167","DRIO"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":66}]}}