US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Descartes

102.33

-0.7750-0.75%

Post-market: 102.330.00000.00%19:25 EDT

Volume:135.80K

Turnover:13.98M

Market Cap:8.76B

PE:62.39

High:103.80

Open:103.25

Low:102.24

Close:103.10

Loading ...

Overview Company News Filings

DSGX's Q4 Earnings Match, Stock Gains on Solid Revenue Growth

Stock Track | Descartes Stock Plunges 8.94% in Pre-Market on Lowered Price Targets and Weak Guidance

Descartes Systems Price Target Lowered to US$130 at RBC

MT Newswires Live

Descartes Systems Group Inc : Bmo Cuts Target Price to $113 From $120

THOMSON REUTERS

RBC Trims Price Target on Descartes Systems Group to $130 From $133, Keeps Outperform Rating

MT Newswires Live

Strong Growth and Strategic Positioning Drive Buy Rating for The Descartes Systems Group

Analysts Offer Insights on Technology Companies: The Descartes Systems Group (DSGX), SmartRent (SMRT) and Riskified (RSKD)

The Descartes Systems Group Inc (DSGX) Q4 2025 Earnings Call Highlights: Record Revenue and ...

Descartes Systems Group Inc : CIBC Cuts Target Price to $127.00 From $128.00

THOMSON REUTERS

Descartes Systems Group Inc reports results for the quarter ended January 31 - Earnings Summary

Descartes stands by annual growth target amid tariff uncertainty

Descartes Systems (DSGX) Reports Q4 Earnings: What Key Metrics Have to Say

Descartes Systems (DSGX) Meets Q4 Earnings Estimates

Descartes Systems Group Reports Strong Fiscal 2025 Results

Descartes Systems: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Descartes Systems Group Fiscal Q4 Earnings, Revenue Rise

MT Newswires Live

Stock Track | Descartes After-hours Stock Plunges 5.34% Following Earnings Miss

Descartes Systems reports Q4 EPS 43c, consensus 55c

Descartes Systems Q4 2025 GAAP EPS $0.43 Beats $0.42 Estimate, Sales $167.50M Miss $170.43M Estimate

Descartes Systems Group Inc expected to post earnings of 43 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSGX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGX\",,,,,undefined,":{"symbol":"DSGX","market":"US","secType":"STK","nameCN":"Descartes","latestPrice":102.325,"timestamp":1744920000000,"preClose":103.1,"halted":0,"volume":135802,"hourTrading":{"tag":"盘后","latestPrice":102.325,"preClose":102.325,"latestTime":"19:25 EDT","volume":4271,"amount":437103.0531,"timestamp":1744932332118},"delay":0,"floatShares":85231348,"shares":85605969,"eps":1.64,"marketStatus":"Market Closed","change":-0.775,"latestTime":"04-17 16:00:00 EDT","open":103.25,"high":103.8,"low":102.24,"amount":13978417.63668,"amplitude":0.015131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":917413200000,"exchange":"NASDAQ","adjPreClose":103.1,"preHourTrading":{"tag":"盘前","latestPrice":104.1,"preClose":103.1,"latestTime":"04:25 EDT","volume":4,"amount":414.51,"timestamp":1744878359544},"postHourTrading":{"tag":"盘后","latestPrice":102.325,"preClose":102.325,"latestTime":"19:25 EDT","volume":4271,"amount":437103.0531,"timestamp":1744932332118},"volumeRatio":0.46456979974158324,"impliedVol":0.3177,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGX\",,,,,undefined,":{"symbol":"DSGX","floatShares":85231348,"roa":"7.55%","roe":"10.92%","lyrEps":1.676825,"volumeRatio":0.46456979974158324,"shares":85605969,"dividePrice":0,"high":103.8,"amplitude":0.015131,"preClose":103.1,"low":102.24,"week52Low":89.003,"pbRate":"6.32","psRate":"13.46","week52High":124.31,"institutionHeld":0.7566,"latestPrice":102.325,"eps":1.64,"divideRate":0,"volume":135802,"delay":0,"ttmEps":1.64,"open":103.25,"prevYearClose":113.6,"prevWeekClose":101.74,"prevMonthClose":100.83,"prevQuarterClose":100.83,"fiveDayClose":100.75,"twentyDayClose":100.03,"sixtyDayClose":120.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSGX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517167394","title":"DSGX's Q4 Earnings Match, Stock Gains on Solid Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167394?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269840,"startTime":"0","endTime":"0","summary":"Descartes Systems DSGX reported fourth-quarter fiscal 2025 non-GAAP earnings per share  of 43 cents, which met the Zacks Consensus Estimate. The bottom line expanded 16% year over year and 2% sequentially.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues in the quarter totaled $167.5 million, beating the Zacks Consensus Estimate by 0.5%. The top line jumped 13% year over year, driven by healthy momentum in domestic logistics and supply chains. The company’s flagship, MacroPoint solution, integrated into the Global Logistics Network, acted as a key catalyst. Strength in the global trade intelligence business during the quarter was a tailwind.Synergies stemming from MyCarrierPortal and Sellercloud acquisitions are another positive. The combination of Peoplevox and Sellercloud is a strong solution for DSGX customers. It has already driven significant joint sales success in the United States, Europe and Australia. This contributed well in the fourth quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dsgxs-q4-earnings-match-stock-140400376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILT","MTCH","BCE","DSGX"],"gpt_icon":0},{"id":"1176571352","title":"Stock Track | Descartes Stock Plunges 8.94% in Pre-Market on Lowered Price Targets and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1176571352","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176571352?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:56","pubTimestamp":1741269381,"startTime":"0","endTime":"0","summary":"Descartes Systems Group, a multinational technology company specializing in logistics software and supply chain management, saw its stock tumble 8.94% in the pre-market trading session on Thursday. This sharp decline was driven by analysts lowering their price targets and expressing concerns over the company's weaker-than-expected revenue and guidance.RBC Capital Markets, a prominent research firm, trimmed its price target on Descartes Systems Group from $133 to $130, while maintaining an \"Outpe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Descartes Stock Plunges 8.94% in Pre-Market on Lowered Price Targets and Weak Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DSGX"],"gpt_icon":0},{"id":"2517543721","title":"Descartes Systems Price Target Lowered to US$130 at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543721?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:56","pubTimestamp":1741265815,"startTime":"0","endTime":"0","summary":"RBC Capital Markets lowered its price target on The Descartes Systems Group Inc. (DSG.TO, DSGX) to US$130 from US$133.Analyst Paul Treiber maintained an Outperform rating on shares of the Canadian mul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DSGX"],"gpt_icon":0},{"id":"2517215958","title":"Descartes Systems Group Inc : Bmo Cuts Target Price to $113 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215958?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:19","pubTimestamp":1741263552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP14X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DSGX","IE0009354923.USD"],"gpt_icon":0},{"id":"2517553901","title":"RBC Trims Price Target on Descartes Systems Group to $130 From $133, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517553901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517553901?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:37","pubTimestamp":1741261039,"startTime":"0","endTime":"0","summary":"Descartes Systems Group (DSGX) has an average rating of overweight and mean price target of $125, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DSGX"],"gpt_icon":0},{"id":"2517155675","title":"Strong Growth and Strategic Positioning Drive Buy Rating for The Descartes Systems Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155675?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:27","pubTimestamp":1741260424,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker has maintained their bullish stance on DSGX stock, giving a Buy rating on February 28. Dylan Becker has given hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-growth-and-strategic-positioning-drive-buy-rating-for-the-descartes-systems-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-growth-and-strategic-positioning-drive-buy-rating-for-the-descartes-systems-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSGX"],"gpt_icon":0},{"id":"2517574130","title":"Analysts Offer Insights on Technology Companies: The Descartes Systems Group (DSGX), SmartRent (SMRT) and Riskified (RSKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517574130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517574130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:31","pubTimestamp":1741257099,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on The Descartes Systems Group (DSGX – Research Report), SmartRent (SMRT – Research Report) and Riskifie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-the-descartes-systems-group-dsgx-smartrent-smrt-and-riskified-rskd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-the-descartes-systems-group-dsgx-smartrent-smrt-and-riskified-rskd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","IE0009354923.USD","BK4157","SMRT","BK4023","DSGX","RSKD"],"gpt_icon":0},{"id":"2517181879","title":"The Descartes Systems Group Inc (DSGX) Q4 2025 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181879","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181879?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:13","pubTimestamp":1741245184,"startTime":"0","endTime":"0","summary":"Total Revenue: $167.5 million, up 13% from the previous year.Services Revenue: $156.5 million, representing 93% of total revenue, up 15% year-over-year.Net Income: $37.4 million, an increase of 18% from the previous year.Adjusted EBITDA: $75.0 million, up 14%, with a margin of 44.8%.Cash Flow from Operations: $60.7 million, representing 81% of adjusted EBITDA.Cash Reserves: Over $235 million, with an undrawn $350 million line of credit.Gross Margin: Consistent at 76% for both the quarter and the fiscal year.GuruFocus has detected 4 Warning Signs with RGTI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The Descartes Systems Group Inc  reported record fourth quarter and annual results with strong services revenue and adjusted EBITDA growth.Total revenues increased by 13% year-over-year, with services revenues up 15%, and net income rising by 27%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-systems-group-inc-dsgx-071304619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSGX"],"gpt_icon":0},{"id":"2517902774","title":"Descartes Systems Group Inc : CIBC Cuts Target Price to $127.00 From $128.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902774?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:13","pubTimestamp":1741238033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSGX","IE0009354923.USD","BK4023"],"gpt_icon":0},{"id":"2517909121","title":"Descartes Systems Group Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909121?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:48","pubTimestamp":1741232915,"startTime":"0","endTime":"0","summary":"Descartes Systems Group Inc reports results for the quarter ended January 31 - Earnings SummaryDescartes Systems Group Inc DSG.TO reported quarterly adjusted earnings of 43 cents per share for the qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP03S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSGX"],"gpt_icon":0},{"id":"2517792449","title":"Descartes stands by annual growth target amid tariff uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792449","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792449?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:00","pubTimestamp":1741219208,"startTime":"0","endTime":"0","summary":"Descartes reiterated an annual goal of 10% to 15% adjusted EBITDA growth. Photo: . Supply chain software provider Descartes said it expects to continue to grow the business in the new year but that broad uncertainty on the global trade front could produce lumpy results from quarter to quarter.“We don’t know what’s going to happen next, and we don’t think anyone else does either,” said CEO Ed Ryan on a quarterly call with analysts Wednesday after the market closed.The Canada-based company is seeing more inquiries for its global trade intelligence offering given the fast-changing tariff landscape. The added inbound activity complements extant demand from customers for help navigating growing sanctioned-party lists and increasing export licensing complexity.Descartes  reported earnings per share of 43 cents for the fiscal quarter ended Jan. 31, 16% higher year over year but short of Yahoo Finance’s 55-cent consensus estimate.Consolidated revenue of $168 million was 13% higher y/y as servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-stands-annual-growth-target-000008855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","DSGX","BK4023"],"gpt_icon":0},{"id":"2517428974","title":"Descartes Systems (DSGX) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517428974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517428974?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:30","pubTimestamp":1741217403,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, Descartes Systems  reported revenue of $167.5 million, up 13% over the same period last year. EPS came in at $0.43, compared to $0.37 in the year-ago quarter.The reported revenue represents a surprise of +0.54% over the Zacks Consensus Estimate of $166.6 million. With the consensus EPS estimate being $0.43, the company has not delivered EPS surprise.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Descartes Systems performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Services: $15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-systems-dsgx-reports-q4-233003051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSGX"],"gpt_icon":0},{"id":"2517971022","title":"Descartes Systems (DSGX) Meets Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971022?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:20","pubTimestamp":1741216802,"startTime":"0","endTime":"0","summary":"Descartes Systems  came out with quarterly earnings of $0.43 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this logistics provider would post earnings of $0.44 per share when it actually produced earnings of $0.42, delivering a surprise of -4.55%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Descartes Systems , which belongs to the Zacks Computer - Software industry, posted revenues of $167.5 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 0.54%. This compares to year-ago revenues of $148.2 million. The company has topped consensus revenue estimates four times over the last four quarters.Descartes Systems shares have lost about 4.2% since the beginning of the year versus the S&P 500's decline of -1.8%.While Descartes Systems has underperformed the mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-systems-dsgx-meets-q4-232002753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMSI","DSGX"],"gpt_icon":0},{"id":"2517978944","title":"Descartes Systems Group Reports Strong Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978944?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:46","pubTimestamp":1741214798,"startTime":"0","endTime":"0","summary":"The latest announcement is out from The Descartes Systems Group ( ($TSE:DSG) ). The Descartes Systems Group reported strong financial results for f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/descartes-systems-group-reports-strong-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/descartes-systems-group-reports-strong-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE0009354923.USD","DSGX"],"gpt_icon":0},{"id":"2517920478","title":"Descartes Systems: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920478","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920478?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:26","pubTimestamp":1741213619,"startTime":"0","endTime":"0","summary":"WATERLOO, Ontario  — WATERLOO, Ontario  — The Descartes Systems Group Inc.  on Wednesday reported earnings of $37.4 million in its fiscal fourth quarter.The Waterloo, Ontario-based company said it had profit of 43 cents per share.The logistics provider posted revenue of $167.5 million in the period.For the year, the company reported profit of $143.3 million, or $1.64 per share. Revenue was reported as $651 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-systems-fiscal-q4-earnings-222659303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSGX"],"gpt_icon":0},{"id":"2517497927","title":"Descartes Systems Group Fiscal Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:19","pubTimestamp":1741213148,"startTime":"0","endTime":"0","summary":"Descartes Systems Group  reported fiscal Q4 earnings late Wednesday of $0.43 per diluted share, up from $0.37 a year earlier.Analysts polled by FactSet expected $0.43.Revenue in the quarter ended Jan. 31 rose to $167.5 million from $148.2 million a year earlier.Analysts surveyed by FactSet expected $170 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DSGX"],"gpt_icon":0},{"id":"1123157263","title":"Stock Track | Descartes After-hours Stock Plunges 5.34% Following Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1123157263","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123157263?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:06","pubTimestamp":1741212376,"startTime":"0","endTime":"0","summary":"Descartes, a logistics and supply chain management solutions provider, saw its stock price plunge 5.34% in after-hours trading on Wednesday following the release of its Q4 2025 earnings report.While the company reported earnings per share of $0.43, beating analyst estimates of $0.42, its quarterly sales of $167.50 million missed the consensus estimate of $170.43 million. The disappointing sales figures likely contributed to the stock's decline in after-hours trading.Despite the earnings beat, in","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DSGX"],"gpt_icon":0},{"id":"2517272279","title":"Descartes Systems reports Q4 EPS 43c, consensus 55c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517272279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517272279?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:05","pubTimestamp":1741212351,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $167.5M, consensus $169.97M. “FY25 was another year of growth for Descartes, highlighted by the addition of numerous complementa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/descartes-systems-reports-q4-eps-43c-consensus-55c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/descartes-systems-reports-q4-eps-43c-consensus-55c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSGX"],"gpt_icon":0},{"id":"2517922789","title":"Descartes Systems Q4 2025 GAAP EPS $0.43 Beats $0.42 Estimate, Sales $167.50M Miss $170.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922789","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922789?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:02","pubTimestamp":1741212156,"startTime":"0","endTime":"0","summary":"Descartes Systems Gr (NASDAQ:DSGX) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.42 by 2.38 percent. This is a 16.22 percent increase over earnings of $0.37 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44154170/descartes-systems-q4-2025-gaap-eps-0-43-beats-0-42-estimate-sales-167-50m-miss-170-43m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Descartes Systems Q4 2025 GAAP EPS $0.43 Beats $0.42 Estimate, Sales $167.50M Miss $170.43M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSGX"],"gpt_icon":0},{"id":"2516665071","title":"Descartes Systems Group Inc  expected to post earnings of 43 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665071?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036506,"startTime":"0","endTime":"0","summary":"Descartes Systems Group Inc  expected to post earnings of43cents a share - Earnings Preview Descartes Systems Group Inc DSG.TO  is expected to show a rise in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM210:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSGX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"DSGX","fiscalQuarterEnding":"2025/01","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-03","symbol":"DSGX","fiscalQuarterEnding":"2024/10","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-09-04","symbol":"DSGX","fiscalQuarterEnding":"2024/07","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-05-29","symbol":"DSGX","fiscalQuarterEnding":"2024/04","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-03-06","symbol":"DSGX","fiscalQuarterEnding":"2024/01","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSGX","date":"2025-04-17","current":61.662129,"percent":0.178571,"low":52.34627,"twenty":62.203967,"median":69.727867,"eighty":101.928703,"high":129.905914,"avg":78.477804,"sd":19.455127,"marketCap":8834518216.31},"quantilePoints":[{"date":"2020-04-24","current":89.767044,"twenty":83.618234,"median":92.308003,"eighty":100.266342,"marketCap":3321111320.42},{"date":"2020-05-01","current":94.201469,"twenty":83.675315,"median":92.313324,"eighty":100.25218,"marketCap":3485171747.54},{"date":"2020-05-08","current":103.005703,"twenty":83.699663,"median":92.424379,"eighty":100.332641,"marketCap":3810901981.32},{"date":"2020-05-15","current":100.640656,"twenty":83.707247,"median":92.459228,"eighty":100.496069,"marketCap":3723402348.44},{"date":"2020-05-22","current":103.61942,"twenty":83.816722,"median":92.542344,"eighty":100.640656,"marketCap":3833607672.24},{"date":"2020-05-29","current":98.257129,"twenty":83.939564,"median":92.564183,"eighty":100.657832,"marketCap":4001423338.52},{"date":"2020-06-05","current":102.601866,"twenty":83.991225,"median":92.575561,"eighty":100.905287,"marketCap":4178358389.4},{"date":"2020-06-12","current":101.918782,"twenty":84.002385,"median":92.630546,"eighty":101.208807,"marketCap":4150540495.68},{"date":"2020-06-19","current":109.520374,"twenty":84.030207,"median":92.709922,"eighty":101.359566,"marketCap":4460107724.24},{"date":"2020-06-26","current":104.621544,"twenty":84.049914,"median":92.735005,"eighty":101.497725,"marketCap":4260607763.53},{"date":"2020-07-02","current":111.734186,"twenty":84.141177,"median":92.811835,"eighty":101.699868,"marketCap":4550263008.47},{"date":"2020-07-10","current":113.028416,"twenty":84.204813,"median":92.829841,"eighty":101.892545,"marketCap":4602969194.22},{"date":"2020-07-17","current":107.798348,"twenty":84.248932,"median":92.883373,"eighty":101.934445,"marketCap":4389979946.96},{"date":"2020-07-24","current":109.424097,"twenty":84.357821,"median":92.904404,"eighty":102.207072,"marketCap":4456186952.37},{"date":"2020-07-31","current":116.792649,"twenty":84.420461,"median":92.953047,"eighty":102.345074,"marketCap":4756263852.55},{"date":"2020-08-07","current":119.997572,"twenty":84.451082,"median":92.979755,"eighty":102.825531,"marketCap":4886781134.71},{"date":"2020-08-14","current":113.199811,"twenty":84.478435,"median":93.047932,"eighty":103.04627,"marketCap":4609949076.12},{"date":"2020-08-21","current":119.027603,"twenty":84.493012,"median":93.082458,"eighty":103.238216,"marketCap":4847280130.36},{"date":"2020-08-28","current":126.615663,"twenty":84.5096,"median":93.154189,"eighty":103.484622,"marketCap":5156296258.99},{"date":"2020-09-04","current":117.456283,"twenty":84.524055,"median":93.21976,"eighty":103.655682,"marketCap":4783289663.53},{"date":"2020-09-11","current":106.530238,"twenty":84.564112,"median":93.233937,"eighty":103.895586,"marketCap":4548095457.3},{"date":"2020-09-18","current":102.906152,"twenty":84.622526,"median":93.267602,"eighty":104.160033,"marketCap":4393372364.83},{"date":"2020-09-25","current":105.273356,"twenty":84.636829,"median":93.339637,"eighty":104.230287,"marketCap":4494435375.53},{"date":"2020-10-02","current":110.531509,"twenty":84.65875,"median":93.40792,"eighty":104.322817,"marketCap":4718921712.17},{"date":"2020-10-09","current":113.057248,"twenty":84.693992,"median":93.488243,"eighty":104.492178,"marketCap":4826753084.24},{"date":"2020-10-16","current":110.230289,"twenty":84.730154,"median":93.541875,"eighty":104.531231,"marketCap":4706061716.59},{"date":"2020-10-23","current":109.727792,"twenty":84.745297,"median":93.575045,"eighty":104.721662,"marketCap":4684608624.24},{"date":"2020-10-30","current":106.228381,"twenty":84.752521,"median":93.58396,"eighty":104.943481,"marketCap":4535208297.39},{"date":"2020-11-06","current":117.306919,"twenty":84.77143,"median":93.672941,"eighty":105.03031,"marketCap":5008184274.63},{"date":"2020-11-13","current":110.422083,"twenty":84.808906,"median":93.705616,"eighty":105.135072,"marketCap":4714249965.05},{"date":"2020-11-20","current":114.051225,"twenty":84.849248,"median":93.862185,"eighty":105.256028,"marketCap":4869188961.43},{"date":"2020-11-27","current":115.49315,"twenty":84.855229,"median":93.930885,"eighty":105.400319,"marketCap":4930749031.65},{"date":"2020-12-04","current":104.904295,"twenty":84.862575,"median":94.016552,"eighty":105.542833,"marketCap":4860740500.61},{"date":"2020-12-11","current":102.568282,"twenty":84.865527,"median":94.075892,"eighty":105.492639,"marketCap":4752501330.34},{"date":"2020-12-18","current":104.80694,"twenty":84.872115,"median":94.221943,"eighty":105.492639,"marketCap":4856229562.03},{"date":"2020-12-24","current":108.586877,"twenty":84.896813,"median":94.429983,"eighty":105.830677,"marketCap":5031372969.05},{"date":"2020-12-31","current":106.535004,"twenty":84.903376,"median":94.555783,"eighty":105.889859,"marketCap":4936299390.21},{"date":"2021-01-08","current":110.99639,"twenty":84.921627,"median":94.659187,"eighty":105.900751,"marketCap":5143017745.11},{"date":"2021-01-15","current":106.746863,"twenty":84.963582,"median":94.718477,"eighty":106.048367,"marketCap":4946115913},{"date":"2021-01-22","current":113.936618,"twenty":84.983625,"median":94.764219,"eighty":106.127437,"marketCap":5279253227.35},{"date":"2021-01-29","current":111.246445,"twenty":84.992636,"median":94.775306,"eighty":106.170258,"marketCap":5154604039.21},{"date":"2021-02-05","current":114.76696,"twenty":85.019356,"median":94.865386,"eighty":106.229866,"marketCap":5317727123.09},{"date":"2021-02-12","current":116.926735,"twenty":85.038317,"median":94.968791,"eighty":106.361071,"marketCap":5417800282.62},{"date":"2021-02-19","current":111.554673,"twenty":85.04655,"median":95.003819,"eighty":106.460597,"marketCap":5168885784.12},{"date":"2021-02-26","current":106.984452,"twenty":85.084997,"median":95.038523,"eighty":106.589059,"marketCap":4957124608.87},{"date":"2021-03-05","current":95.078538,"twenty":85.159992,"median":95.047303,"eighty":106.640049,"marketCap":4953591864.31},{"date":"2021-03-12","current":100.336673,"twenty":85.212723,"median":95.060718,"eighty":106.589059,"marketCap":5227540647.57},{"date":"2021-03-19","current":99.106016,"twenty":85.229205,"median":95.097954,"eighty":106.535595,"marketCap":5163423463.72},{"date":"2021-03-26","current":96.680158,"twenty":85.256679,"median":95.199273,"eighty":106.533098,"marketCap":5037036235.46},{"date":"2021-04-01","current":100.213505,"twenty":85.276401,"median":95.218063,"eighty":106.517432,"marketCap":5221123638.04},{"date":"2021-04-09","current":104.348429,"twenty":85.293046,"median":95.338027,"eighty":106.463401,"marketCap":5436553136.97},{"date":"2021-04-16","current":107.166259,"twenty":85.30858,"median":95.43098,"eighty":106.534051,"marketCap":5583362081.52},{"date":"2021-04-23","current":103.006316,"twenty":85.353591,"median":95.512318,"eighty":106.517432,"marketCap":5366629049.56},{"date":"2021-04-30","current":103.537826,"twenty":85.399337,"median":95.64612,"eighty":106.517432,"marketCap":5394320731.87},{"date":"2021-05-07","current":99.533101,"twenty":85.520942,"median":95.839512,"eighty":106.463401,"marketCap":5185674557.37},{"date":"2021-05-14","current":94.43325,"twenty":85.579479,"median":95.836451,"eighty":106.439828,"marketCap":4919972321.23},{"date":"2021-05-21","current":94.725072,"twenty":85.611546,"median":95.631655,"eighty":106.390329,"marketCap":4935176252.2},{"date":"2021-05-28","current":94.816455,"twenty":85.666781,"median":95.541442,"eighty":106.380364,"marketCap":4939937289.06},{"date":"2021-06-04","current":90.499692,"twenty":85.66404,"median":95.480173,"eighty":106.341779,"marketCap":5382378666.09},{"date":"2021-06-11","current":93.473259,"twenty":85.677747,"median":95.341323,"eighty":106.301138,"marketCap":5559228645.45},{"date":"2021-06-18","current":93.054134,"twenty":85.68579,"median":95.339675,"eighty":106.262229,"marketCap":5534301539.89},{"date":"2021-06-25","current":96.404047,"twenty":85.710167,"median":95.341323,"eighty":106.232094,"marketCap":5733534332.9},{"date":"2021-07-02","current":100.091959,"twenty":85.753401,"median":95.46535,"eighty":106.228381,"marketCap":5952869135.72},{"date":"2021-07-09","current":100.914351,"twenty":85.794799,"median":95.504655,"eighty":106.216369,"marketCap":6001780119.37},{"date":"2021-07-16","current":97.963418,"twenty":85.835073,"median":95.60021,"eighty":106.206892,"marketCap":5826276335.65},{"date":"2021-07-23","current":101.205929,"twenty":85.846552,"median":95.67816,"eighty":106.177723,"marketCap":6019121398.76},{"date":"2021-07-30","current":103.244466,"twenty":85.86868,"median":95.83339,"eighty":106.170066,"marketCap":6140361364.02},{"date":"2021-08-06","current":103.006286,"twenty":85.87693,"median":96.042907,"eighty":106.15131,"marketCap":6126195893.67},{"date":"2021-08-13","current":104.535132,"twenty":85.888214,"median":96.064721,"eighty":106.142726,"marketCap":6217122416.22},{"date":"2021-08-20","current":104.094495,"twenty":85.935455,"median":96.14568,"eighty":106.13057,"marketCap":6190916014.59},{"date":"2021-08-27","current":110.226566,"twenty":85.964495,"median":96.162494,"eighty":106.177723,"marketCap":6555614777.73},{"date":"2021-09-03","current":114.860197,"twenty":86.005862,"median":96.24282,"eighty":106.238121,"marketCap":6831195397.52},{"date":"2021-09-10","current":100.278111,"twenty":86.050194,"median":96.29762,"eighty":106.244148,"marketCap":7230854034.89},{"date":"2021-09-17","current":98.130957,"twenty":86.076225,"median":96.330915,"eighty":106.229866,"marketCap":7076027026.07},{"date":"2021-09-24","current":100.878834,"twenty":86.082645,"median":96.428636,"eighty":106.219372,"marketCap":7274170922.51},{"date":"2021-10-01","current":94.499423,"twenty":86.094888,"median":96.338375,"eighty":106.208511,"marketCap":6814164423.39},{"date":"2021-10-08","current":94.770721,"twenty":86.104947,"median":96.313009,"eighty":106.184611,"marketCap":6833727202.45},{"date":"2021-10-15","current":97.8296,"twenty":86.138147,"median":96.326874,"eighty":106.170258,"marketCap":7054296772.19},{"date":"2021-10-22","current":96.084109,"twenty":86.166187,"median":96.334645,"eighty":106.155951,"marketCap":6928432924.14},{"date":"2021-10-29","current":95.669776,"twenty":86.176892,"median":96.299145,"eighty":106.143712,"marketCap":6898556229.03},{"date":"2021-11-05","current":96.666821,"twenty":86.207064,"median":96.334645,"eighty":106.133363,"marketCap":6970451124.95},{"date":"2021-11-12","current":102.956647,"twenty":86.228164,"median":96.453224,"eighty":106.127437,"marketCap":7423997881.21},{"date":"2021-11-19","current":105.728728,"twenty":86.272255,"median":96.647244,"eighty":106.127437,"marketCap":7623887128.49},{"date":"2021-11-26","current":97.608223,"twenty":86.304245,"median":96.679528,"eighty":106.122543,"marketCap":7038333751.95},{"date":"2021-12-03","current":77.223239,"twenty":86.227007,"median":96.666821,"eighty":106.100127,"marketCap":6509224034.4},{"date":"2021-12-10","current":77.963076,"twenty":86.127963,"median":96.45521,"eighty":106.062684,"marketCap":6571585632.6},{"date":"2021-12-17","current":77.130424,"twenty":86.07535,"median":96.338375,"eighty":106.038046,"marketCap":6501400542.36},{"date":"2021-12-23","current":81.114246,"twenty":85.951079,"median":96.326874,"eighty":106.01132,"marketCap":6837200891.3},{"date":"2021-12-31","current":83.031094,"twenty":85.852833,"median":96.28308,"eighty":105.917731,"marketCap":6998773933.42},{"date":"2022-01-07","current":75.443777,"twenty":85.718814,"median":96.171726,"eighty":105.894643,"marketCap":6359231453.3},{"date":"2022-01-14","current":70.748326,"twenty":85.611546,"median":96.152328,"eighty":105.892104,"marketCap":5963447139.04},{"date":"2022-01-21","current":68.590956,"twenty":85.372298,"median":96.130861,"eighty":105.889111,"marketCap":5781600319.28},{"date":"2022-01-28","current":70.113894,"twenty":85.27258,"median":96.064721,"eighty":105.887246,"marketCap":5909970200.54},{"date":"2022-02-04","current":70.757519,"twenty":85.127163,"median":96.045534,"eighty":105.860929,"marketCap":5964222063.56},{"date":"2022-02-11","current":72.117644,"twenty":84.993286,"median":95.93845,"eighty":105.852535,"marketCap":6078868322.7},{"date":"2022-02-18","current":69.476592,"twenty":84.890639,"median":95.93845,"eighty":105.852535,"marketCap":5856251358.09},{"date":"2022-02-25","current":70.472905,"twenty":84.852129,"median":95.93845,"eighty":105.852535,"marketCap":5940231622.57},{"date":"2022-03-04","current":67.563143,"twenty":84.740171,"median":95.93845,"eighty":105.852535,"marketCap":5829483116.5},{"date":"2022-03-11","current":69.727867,"twenty":84.599674,"median":95.93845,"eighty":105.852535,"marketCap":6016259831.55},{"date":"2022-03-18","current":75.734555,"twenty":84.459472,"median":95.93845,"eighty":105.852535,"marketCap":6534528914.5},{"date":"2022-03-25","current":72.462023,"twenty":84.170504,"median":95.93845,"eighty":105.852535,"marketCap":6252168240.41},{"date":"2022-04-01","current":71.580997,"twenty":83.939564,"median":95.93845,"eighty":105.852535,"marketCap":6176151590.05},{"date":"2022-04-08","current":66.596256,"twenty":83.597132,"median":95.93845,"eighty":105.852535,"marketCap":5746058210.08},{"date":"2022-04-14","current":60.204941,"twenty":83.434153,"median":95.93845,"eighty":105.852535,"marketCap":5194602766.28},{"date":"2022-04-22","current":61.520473,"twenty":83.152878,"median":95.93845,"eighty":105.852535,"marketCap":5308109448.07},{"date":"2022-04-29","current":61.174496,"twenty":83.071445,"median":95.93845,"eighty":105.852535,"marketCap":5278257854.12},{"date":"2022-05-06","current":56.933572,"twenty":82.865417,"median":95.93845,"eighty":105.852535,"marketCap":4912342476.2},{"date":"2022-05-13","current":58.857217,"twenty":82.679291,"median":95.93845,"eighty":105.852535,"marketCap":5078318402.7},{"date":"2022-05-20","current":59.797737,"twenty":82.61149,"median":95.780653,"eighty":105.852535,"marketCap":5159468348.33},{"date":"2022-05-27","current":59.323415,"twenty":82.45732,"median":95.64612,"eighty":105.852535,"marketCap":5118542877.21},{"date":"2022-06-03","current":58.621254,"twenty":82.306168,"median":95.615932,"eighty":105.852535,"marketCap":5333127201.06},{"date":"2022-06-10","current":57.211828,"twenty":82.034098,"median":95.615932,"eighty":105.852535,"marketCap":5204903326.27},{"date":"2022-06-17","current":55.703087,"twenty":81.859802,"median":95.615932,"eighty":105.852535,"marketCap":5067644075.56},{"date":"2022-06-24","current":61.050038,"twenty":81.682578,"median":95.631655,"eighty":105.854633,"marketCap":5554088237.21},{"date":"2022-07-01","current":57.71861,"twenty":81.412505,"median":95.631655,"eighty":105.854633,"marketCap":5251008241.58},{"date":"2022-07-08","current":61.605934,"twenty":81.131528,"median":95.631655,"eighty":105.854633,"marketCap":5604661424.01},{"date":"2022-07-15","current":59.948934,"twenty":80.950885,"median":95.631655,"eighty":105.854633,"marketCap":5453914201.86},{"date":"2022-07-22","current":63.748925,"twenty":80.460042,"median":95.631655,"eighty":105.854633,"marketCap":5799622187.05},{"date":"2022-07-29","current":64.320392,"twenty":79.803246,"median":95.631655,"eighty":105.854633,"marketCap":5851611951.69},{"date":"2022-08-05","current":66.581033,"twenty":79.402996,"median":95.631655,"eighty":105.854633,"marketCap":6057276017.92},{"date":"2022-08-12","current":66.69307,"twenty":78.730713,"median":95.631655,"eighty":105.854633,"marketCap":6067468763.29},{"date":"2022-08-19","current":65.791419,"twenty":78.316847,"median":95.60021,"eighty":105.854633,"marketCap":5985440151.38},{"date":"2022-08-26","current":64.620566,"twenty":78.028655,"median":95.512318,"eighty":105.854633,"marketCap":5878920581.79},{"date":"2022-09-02","current":64.29845,"twenty":77.616178,"median":95.22917,"eighty":105.854633,"marketCap":5849615780.51},{"date":"2022-09-09","current":64.203182,"twenty":77.5152,"median":95.149366,"eighty":105.854633,"marketCap":5823356963.28},{"date":"2022-09-16","current":61.596205,"twenty":77.385419,"median":95.047303,"eighty":105.854633,"marketCap":5586898964.99},{"date":"2022-09-23","current":58.245555,"twenty":77.220159,"median":95.010171,"eighty":105.854633,"marketCap":5282988288.59},{"date":"2022-09-30","current":59.721443,"twenty":77.15589,"median":95.010171,"eighty":105.854633,"marketCap":5416854288.21},{"date":"2022-10-07","current":64.518393,"twenty":76.95466,"median":94.929951,"eighty":105.854633,"marketCap":5851947266.04},{"date":"2022-10-14","current":60.879284,"twenty":76.202961,"median":94.775306,"eighty":105.854633,"marketCap":5521872762.73},{"date":"2022-10-21","current":61.595306,"twenty":75.733108,"median":94.709905,"eighty":105.854633,"marketCap":5586817411.96},{"date":"2022-10-28","current":63.952854,"twenty":75.437008,"median":94.621444,"eighty":105.854633,"marketCap":5800651742.56},{"date":"2022-11-04","current":60.481642,"twenty":75.160417,"median":94.499423,"eighty":105.854633,"marketCap":5485805883.01},{"date":"2022-11-11","current":67.450212,"twenty":74.528608,"median":94.418103,"eighty":105.854633,"marketCap":6117869153.98},{"date":"2022-11-18","current":63.602581,"twenty":74.019721,"median":94.139983,"eighty":105.854633,"marketCap":5768881320.94},{"date":"2022-11-25","current":65.06417,"twenty":73.771757,"median":93.930885,"eighty":105.789995,"marketCap":5901450331.59},{"date":"2022-12-02","current":66.872242,"twenty":73.479802,"median":93.843766,"eighty":105.789995,"marketCap":6065446094.39},{"date":"2022-12-09","current":63.410246,"twenty":73.092474,"median":93.843766,"eighty":105.789995,"marketCap":5813451368.53},{"date":"2022-12-16","current":63.651961,"twenty":72.89761,"median":93.793851,"eighty":105.789995,"marketCap":5835611782.66},{"date":"2022-12-23","current":63.443201,"twenty":72.45994,"median":93.793851,"eighty":105.789995,"marketCap":5816472722.72},{"date":"2022-12-30","current":64.521847,"twenty":72.152615,"median":93.672941,"eighty":105.789995,"marketCap":5915362897.7},{"date":"2023-01-06","current":64.458313,"twenty":71.989708,"median":93.672941,"eighty":105.789995,"marketCap":5909538152.44},{"date":"2023-01-13","current":65.656617,"twenty":71.642301,"median":93.672941,"eighty":105.789995,"marketCap":6019398631.04},{"date":"2023-01-20","current":65.591445,"twenty":71.473153,"median":93.672941,"eighty":105.789995,"marketCap":6013423708.98},{"date":"2023-01-27","current":66.852716,"twenty":70.818796,"median":93.672941,"eighty":105.789995,"marketCap":6129057014.3},{"date":"2023-02-03","current":70.758232,"twenty":70.549657,"median":93.672941,"eighty":105.789995,"marketCap":6487114641.95},{"date":"2023-02-10","current":68.482124,"twenty":70.254244,"median":93.672941,"eighty":105.789995,"marketCap":6278441115.8},{"date":"2023-02-17","current":69.40512,"twenty":70.100176,"median":93.672941,"eighty":105.789995,"marketCap":6363061401.16},{"date":"2023-02-24","current":68.24852,"twenty":69.941994,"median":93.672941,"eighty":105.789995,"marketCap":6257024289.18},{"date":"2023-03-03","current":63.607106,"twenty":69.821634,"median":93.672941,"eighty":105.789995,"marketCap":6502936103.46},{"date":"2023-03-10","current":62.192892,"twenty":69.60667,"median":93.672941,"eighty":105.789995,"marketCap":6358352474.49},{"date":"2023-03-17","current":64.328349,"twenty":69.281465,"median":93.672941,"eighty":105.789995,"marketCap":6576673090.23},{"date":"2023-03-24","current":64.249148,"twenty":68.944012,"median":93.672941,"eighty":105.789995,"marketCap":6568575939.35},{"date":"2023-03-31","current":66.888699,"twenty":68.720856,"median":93.655095,"eighty":105.781771,"marketCap":6838432965.76},{"date":"2023-04-06","current":66.670187,"twenty":68.424436,"median":93.655095,"eighty":105.781771,"marketCap":6816093300.01},{"date":"2023-04-14","current":66.984044,"twenty":68.021177,"median":93.672941,"eighty":105.789995,"marketCap":6848180792.09},{"date":"2023-04-21","current":65.597872,"twenty":67.684698,"median":93.672941,"eighty":105.789995,"marketCap":6706464079.65},{"date":"2023-04-28","current":66.459039,"twenty":67.503958,"median":93.672941,"eighty":105.789995,"marketCap":6794506297.2},{"date":"2023-05-05","current":61.1854,"twenty":67.221948,"median":93.672941,"eighty":105.789995,"marketCap":6255350524.23},{"date":"2023-05-12","current":65.341907,"twenty":67.056306,"median":93.672941,"eighty":105.789995,"marketCap":6680295191.98},{"date":"2023-05-19","current":64.77332,"twenty":66.865424,"median":93.672941,"eighty":105.789995,"marketCap":6622165158.43},{"date":"2023-05-26","current":63.167696,"twenty":66.7519,"median":93.672941,"eighty":105.789995,"marketCap":6458012601.77},{"date":"2023-06-02","current":63.474271,"twenty":66.643029,"median":93.672941,"eighty":105.789995,"marketCap":6489355563.97},{"date":"2023-06-09","current":58.021657,"twenty":66.564677,"median":93.672941,"eighty":105.789995,"marketCap":6293841205.32},{"date":"2023-06-16","current":62.128774,"twenty":66.388052,"median":93.672941,"eighty":105.789995,"marketCap":6739356632.26},{"date":"2023-06-23","current":59.764935,"twenty":66.184423,"median":93.682817,"eighty":105.798219,"marketCap":6482941545.87},{"date":"2023-06-30","current":61.478507,"twenty":66.030074,"median":93.692693,"eighty":105.806443,"marketCap":6668819549},{"date":"2023-07-07","current":60.883717,"twenty":65.948485,"median":93.672941,"eighty":105.806443,"marketCap":6604300320.98},{"date":"2023-07-14","current":62.073603,"twenty":65.808634,"median":93.575045,"eighty":105.806443,"marketCap":6733372011.74},{"date":"2023-07-21","current":62.456479,"twenty":65.607648,"median":93.473259,"eighty":105.806443,"marketCap":6774904032.4},{"date":"2023-07-28","current":60.218246,"twenty":65.544499,"median":93.358357,"eighty":105.806443,"marketCap":6532114039.2},{"date":"2023-08-04","current":58.695011,"twenty":65.384592,"median":93.28481,"eighty":105.806443,"marketCap":6366882662.27},{"date":"2023-08-11","current":57.455033,"twenty":65.296074,"median":93.095382,"eighty":105.806443,"marketCap":6232377176.74},{"date":"2023-08-18","current":56.147308,"twenty":65.139412,"median":92.904404,"eighty":105.806443,"marketCap":6090523053.89},{"date":"2023-08-25","current":57.312818,"twenty":65.051932,"median":92.728904,"eighty":105.806443,"marketCap":6216950678.22},{"date":"2023-09-01","current":58.658852,"twenty":64.940094,"median":92.36755,"eighty":105.806443,"marketCap":6362960338.33},{"date":"2023-09-08","current":55.879345,"twenty":64.898805,"median":92.198647,"eighty":105.806443,"marketCap":6352810994.12},{"date":"2023-09-15","current":56.068279,"twenty":64.743652,"median":92.174184,"eighty":105.806443,"marketCap":6374290579.81},{"date":"2023-09-22","current":52.947234,"twenty":64.640512,"median":92.027174,"eighty":105.806443,"marketCap":6019465114},{"date":"2023-09-29","current":54.340238,"twenty":64.519084,"median":91.727554,"eighty":105.806443,"marketCap":6177833017.62},{"date":"2023-10-06","current":53.963124,"twenty":64.442402,"median":91.414691,"eighty":105.806443,"marketCap":6134959641.86},{"date":"2023-10-13","current":55.585943,"twenty":64.318934,"median":91.414691,"eighty":105.806443,"marketCap":6319454719.36},{"date":"2023-10-20","current":54.945838,"twenty":64.248835,"median":91.414691,"eighty":105.806443,"marketCap":6246682417.47},{"date":"2023-10-27","current":52.849462,"twenty":64.170592,"median":91.728083,"eighty":105.821071,"marketCap":6008349669.17},{"date":"2023-11-03","current":54.347139,"twenty":63.98552,"median":91.728083,"eighty":105.821071,"marketCap":6178617567.6},{"date":"2023-11-10","current":56.951659,"twenty":63.831797,"median":91.728083,"eighty":105.821071,"marketCap":6474720258.08},{"date":"2023-11-17","current":60.470091,"twenty":63.680162,"median":91.728083,"eighty":105.821071,"marketCap":6874723684.57},{"date":"2023-11-24","current":60.834713,"twenty":63.605296,"median":91.728083,"eighty":105.821071,"marketCap":6916176812.57},{"date":"2023-12-01","current":60.738182,"twenty":63.467723,"median":91.728083,"eighty":105.821071,"marketCap":6905202443.12},{"date":"2023-12-08","current":62.039603,"twenty":63.403684,"median":91.727554,"eighty":105.817869,"marketCap":7061409681.29},{"date":"2023-12-15","current":62.647323,"twenty":63.330063,"median":91.727554,"eighty":105.817869,"marketCap":7130580887.19},{"date":"2023-12-22","current":61.794564,"twenty":63.254782,"median":91.727554,"eighty":105.817869,"marketCap":7033519092.67},{"date":"2023-12-27","current":62.410039,"twenty":63.195267,"median":91.727554,"eighty":105.817869,"marketCap":7103573012.98},{"date":"2024-01-05","current":59.878514,"twenty":63.061901,"median":91.798806,"eighty":105.827475,"marketCap":6815432296.96},{"date":"2024-01-12","current":62.507119,"twenty":62.87936,"median":91.798806,"eighty":105.827475,"marketCap":7114622841.45},{"date":"2024-01-19","current":63.617062,"twenty":62.858159,"median":91.868998,"eighty":105.830677,"marketCap":7240957661.54},{"date":"2024-01-26","current":66.994594,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7625391677.04},{"date":"2024-02-02","current":66.307101,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7547140547.54},{"date":"2024-02-09","current":66.175316,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7532140612.15},{"date":"2024-02-16","current":65.226062,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7424095576.12},{"date":"2024-02-23","current":64.318622,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7320809835.4},{"date":"2024-03-01","current":64.807043,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7376402469.02},{"date":"2024-03-08","current":67.248805,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7794607313.61},{"date":"2024-03-15","current":68.274858,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7913533957.25},{"date":"2024-03-22","current":68.724982,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7965706512.02},{"date":"2024-03-28","current":67.855422,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7864918386.77},{"date":"2024-04-05","current":65.822126,"twenty":62.860728,"median":91.12585,"eighty":105.827475,"marketCap":7629245239.19},{"date":"2024-04-12","current":65.953892,"twenty":62.860728,"median":90.45996,"eighty":105.827475,"marketCap":7644517830.31},{"date":"2024-04-19","current":66.367681,"twenty":62.860728,"median":89.720397,"eighty":105.827475,"marketCap":7692478766.04},{"date":"2024-04-26","current":69.227957,"twenty":62.863297,"median":87.720929,"eighty":105.824273,"marketCap":8024004800.28},{"date":"2024-05-03","current":69.872576,"twenty":62.863297,"median":85.27258,"eighty":105.824273,"marketCap":8098720670.48},{"date":"2024-05-10","current":71.930201,"twenty":62.863297,"median":83.034606,"eighty":105.824273,"marketCap":8337213814.27},{"date":"2024-05-17","current":71.877563,"twenty":62.863297,"median":81.9403,"eighty":105.824273,"marketCap":8331112675.26},{"date":"2024-05-24","current":73.079201,"twenty":62.863297,"median":80.926118,"eighty":105.824273,"marketCap":8470390943.86},{"date":"2024-05-31","current":64.306008,"twenty":62.863297,"median":79.162561,"eighty":105.824273,"marketCap":7795238570.31},{"date":"2024-06-07","current":65.417178,"twenty":62.863297,"median":77.597899,"eighty":105.824273,"marketCap":7929935742.62},{"date":"2024-06-14","current":66.775606,"twenty":62.860728,"median":77.306004,"eighty":105.827475,"marketCap":8094605693.11},{"date":"2024-06-21","current":65.739766,"twenty":62.858159,"median":77.130424,"eighty":105.830677,"marketCap":7969040221.89},{"date":"2024-06-28","current":68.482636,"twenty":62.82864,"median":76.552358,"eighty":105.842532,"marketCap":8301533602.76},{"date":"2024-07-05","current":69.714597,"twenty":62.82864,"median":75.45757,"eighty":105.842532,"marketCap":8450873179.3},{"date":"2024-07-12","current":70.528058,"twenty":62.82864,"median":74.947874,"eighty":105.842532,"marketCap":8549481673.31},{"date":"2024-07-15","current":71.021177,"twenty":62.82864,"median":74.803207,"eighty":105.842532,"marketCap":8609258146.46},{"date":"2024-08-02","current":70.290097,"twenty":62.741629,"median":73.644547,"eighty":105.887619,"marketCap":8520635873.69},{"date":"2024-08-09","current":66.92262,"twenty":62.741629,"median":73.127598,"eighty":105.887619,"marketCap":8112426899.32},{"date":"2024-08-16","current":70.009354,"twenty":62.741629,"median":72.834155,"eighty":105.887619,"marketCap":8486603905.24},{"date":"2024-08-23","current":70.044378,"twenty":62.741629,"median":72.263883,"eighty":105.887619,"marketCap":8490849555.75},{"date":"2024-08-30","current":70.426256,"twenty":62.741629,"median":72.09886,"eighty":105.887619,"marketCap":8537141117.12},{"date":"2024-09-06","current":63.687911,"twenty":62.741629,"median":71.954982,"eighty":105.866192,"marketCap":8138423462.56},{"date":"2024-09-13","current":65.356359,"twenty":62.741629,"median":71.785579,"eighty":105.781771,"marketCap":8351627590.77},{"date":"2024-09-20","current":68.867343,"twenty":62.741629,"median":71.592027,"eighty":105.664186,"marketCap":8800282230.02},{"date":"2024-09-27","current":70.123772,"twenty":62.741629,"median":71.335012,"eighty":105.468938,"marketCap":8960836293.52},{"date":"2024-10-04","current":67.251096,"twenty":62.741629,"median":70.947534,"eighty":105.342632,"marketCap":8593748511.36},{"date":"2024-10-11","current":69.464457,"twenty":62.741629,"median":70.772817,"eighty":105.285566,"marketCap":8876585197.27},{"date":"2024-10-18","current":71.655903,"twenty":62.741629,"median":70.758232,"eighty":105.025347,"marketCap":9156621227.07},{"date":"2024-10-25","current":69.969541,"twenty":62.741629,"median":70.748326,"eighty":104.999731,"marketCap":8941127697.7},{"date":"2024-10-31","current":70.995967,"twenty":62.741629,"median":70.710791,"eighty":104.999731,"marketCap":9072290620.02},{"date":"2024-11-08","current":75.738799,"twenty":62.736039,"median":70.7029,"eighty":104.919335,"marketCap":9678358175.54},{"date":"2024-11-15","current":75.119186,"twenty":62.736039,"median":70.7029,"eighty":104.718447,"marketCap":9599180380.49},{"date":"2024-11-22","current":76.621707,"twenty":62.736039,"median":70.7029,"eighty":104.519677,"marketCap":9791181371.35},{"date":"2024-11-29","current":78.634603,"twenty":62.736039,"median":70.7029,"eighty":104.352973,"marketCap":10048401459.62},{"date":"2024-12-06","current":73.717429,"twenty":62.736039,"median":70.7029,"eighty":104.319234,"marketCap":10153986070.27},{"date":"2024-12-13","current":75.583268,"twenty":62.736039,"median":70.7029,"eighty":104.202129,"marketCap":10410990393.48},{"date":"2024-12-20","current":70.927439,"twenty":62.736039,"median":70.7029,"eighty":104.075972,"marketCap":9769687279.52},{"date":"2024-12-27","current":71.853663,"twenty":62.736039,"median":70.7029,"eighty":103.639077,"marketCap":9897267229.31},{"date":"2025-01-03","current":70.335223,"twenty":62.736039,"median":70.663013,"eighty":103.541163,"marketCap":9688114268.89},{"date":"2025-01-10","current":70.290717,"twenty":62.73045,"median":70.521203,"eighty":103.412078,"marketCap":9681983925.31},{"date":"2025-01-17","current":71.399881,"twenty":62.73045,"median":70.461307,"eighty":103.165269,"marketCap":9834762402.83},{"date":"2025-01-24","current":74.426238,"twenty":62.73045,"median":70.461307,"eighty":103.075011,"marketCap":10251618935.5},{"date":"2025-01-31","current":73.309699,"twenty":62.73045,"median":70.461307,"eighty":103.006056,"marketCap":10097824483.49},{"date":"2025-02-07","current":73.919977,"twenty":62.73045,"median":70.461307,"eighty":102.936449,"marketCap":10181885411.32},{"date":"2025-02-14","current":72.391334,"twenty":62.73045,"median":70.461307,"eighty":102.595921,"marketCap":9971327146.42},{"date":"2025-02-21","current":70.444107,"twenty":62.73045,"median":70.444107,"eighty":102.501261,"marketCap":9703112185.73},{"date":"2025-02-28","current":68.521694,"twenty":62.73045,"median":70.35964,"eighty":102.113224,"marketCap":9438315196.96},{"date":"2025-03-07","current":60.939775,"twenty":62.692451,"median":70.290407,"eighty":101.93201,"marketCap":8731024283},{"date":"2025-03-14","current":58.210002,"twenty":62.606168,"median":70.122256,"eighty":101.93201,"marketCap":8339921623.01},{"date":"2025-03-21","current":59.676462,"twenty":62.498705,"median":70.115895,"eighty":101.93201,"marketCap":8550025828.64},{"date":"2025-03-28","current":60.752985,"twenty":62.415567,"median":70.047045,"eighty":101.93201,"marketCap":8704262386.12},{"date":"2025-04-04","current":60.283852,"twenty":62.361845,"median":69.909323,"eighty":101.93201,"marketCap":8637048219.58},{"date":"2025-04-11","current":59.910518,"twenty":62.280089,"median":69.832064,"eighty":101.928703,"marketCap":8583559677.26},{"date":"2025-04-17","current":61.662129,"twenty":62.203967,"median":69.727867,"eighty":101.928703,"marketCap":8834518216.31}],"updateTime":1745102235718}}}