US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Precision Biosciences Inc

5.36

+0.03000.56%

Volume:8.21K

Turnover:42.98K

Market Cap:56.18M

PE:5.15

High:5.36

Open:5.28

Low:5.18

Close:5.33

Loading ...

Overview Company News Filings

Precision BioSciences Highlights Preclinical Data and Outlines Design of First-in-Human Clinical Trial for Pbgene-Hbv for Treatment of Chronic Hepatitis B

THOMSON REUTERS

Precision BioSciences Highlights Preclinical Data and Outlines Design of First-in-Human Clinical Trial for PBGENE-HBV for Treatment of Chronic Hepatitis B

Precision BioSciences Inc reports results for the quarter ended in September 30 - Earnings Summary

BRIEF-Precision BioSciences Reports Q3 Financial Results And Provides Business Update

Precision BioSciences (DTIL) Reports Q3 Loss, Misses Revenue Estimates

Precision BioSciences Shares Down 3.6% Premarket After Q3 Results

THOMSON REUTERS

Precision BioSciences: Q3 Earnings Snapshot

Associated Press Finance

Precision BioSciences Q3 2024 GAAP EPS $(2.25), Inline, Sales $576.000K Miss $6.356M Estimate

Precision BioSciences Inc: Expected Cash Runway Into Second Half of 2026

THOMSON REUTERS

Precision BioSciences Reports Third Quarter 2024 Financial Results and Provides Business Update

THOMSON REUTERS

Precision BioSciences, Inc. Q3 Net Income USD -16.425 Million

THOMSON REUTERS

Precision BioSciences Reports Third Quarter 2024 Financial Results and Provides Business Update

Calendar of U.S. Earnings Expected in the Week Ahead

Precision BioSciences Inc expected to post a loss of $1.92 a share - Earnings Preview

Precision BioSciences (DTIL) Surges 6.1%: Is This an Indication of Further Gains?

Press Release: Precision BioSciences to Report Third Quarter Results on November 4, 2024

Precision BioSciences to Host Virtual Investor Event Highlighting PBGENE-HBV Preclinical Safety Data and Phase 1 Clinical Trial Plans on November 15, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DTIL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTIL\",,,,,undefined,":{"symbol":"DTIL","market":"US","secType":"STK","nameCN":"Precision Biosciences Inc","latestPrice":5.36,"timestamp":1745848895358,"preClose":5.33,"halted":0,"volume":8209,"delay":0,"floatShares":8756586,"shares":10481931,"eps":1.039999,"marketStatus":"Trading","change":0.03,"latestTime":"04-28 10:03:15 EDT","open":5.28,"high":5.3605,"low":5.1768,"amount":42983.166243399995,"amplitude":0.034465,"askPrice":5.36,"askSize":45,"bidPrice":5.22,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.039999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1553745600000,"exchange":"NASDAQ","adjPreClose":5.33,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.33,"latestTime":"09:26 EDT","volume":1,"amount":5.49,"timestamp":1745846787416},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"17:06 EDT","volume":151,"amount":819.04,"timestamp":1745615205757},"volumeRatio":0.938263,"impliedVol":2.9844,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTIL\",,,,,undefined,":{"symbol":"DTIL","floatShares":8756586,"roa":"-11.04%","roe":"19.05%","lyrEps":1.048883,"volumeRatio":0.938263,"shares":10481931,"dividePrice":0,"high":5.3605,"amplitude":0.034465,"preClose":5.33,"low":5.1768,"week52Low":3.61,"pbRate":"1.00","psRate":"0.82","week52High":13.436,"institutionHeld":0,"latestPrice":5.36,"committee":-0.607143,"eps":1.039999,"divideRate":0,"volume":8209,"delay":0,"ttmEps":1.039999,"open":5.28,"prevYearClose":3.81,"prevWeekClose":5.33,"prevMonthClose":4.77,"prevQuarterClose":4.77,"fiveDayClose":5.13,"twentyDayClose":4.7,"sixtyDayClose":5.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTIL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483289324","title":"Precision BioSciences Highlights Preclinical Data and Outlines Design of First-in-Human Clinical Trial for Pbgene-Hbv for Treatment of Chronic Hepatitis B","url":"https://stock-news.laohu8.com/highlight/detail?id=2483289324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483289324?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:00","pubTimestamp":1731672000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA75F4Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2483322581","title":"Precision BioSciences Highlights Preclinical Data and Outlines Design of First-in-Human Clinical Trial for PBGENE-HBV for Treatment of Chronic Hepatitis B","url":"https://stock-news.laohu8.com/highlight/detail?id=2483322581","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483322581?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:00","pubTimestamp":1731672000,"startTime":"0","endTime":"0","summary":"– PBGENE-HBV preclinical data reinforce safety profile and potential to deliver a functional cure for chronic hepatitis B, supporting advancement into first-in-human clinical study –。– Phase 1 dose escalation and expansion trial, ELIMINATE-B, designed to assess safety and efficacy measured by durable reduction of key viral biomarkers –。– Global study recruiting patients following clearance of first clinical trial application , with additional CTAs pending approval; U.S. investigational new drug  anticipated in 2025 –。\"Our preclinical results reflect the robust data package submitted to regulators in support of our global Phase 1 trial and underscore our conviction in PBGENE-HBV, which has so far demonstrated compelling safety and selectivity, highly efficient editing, and confirmation of its mechanism to eliminate cccDNA and viral DNA integrated into hepatocytes,\" said Murray Abramson, M.D., M.P.H., Head of Clinical Development, Precision BioSciences. \"Importantly, the ELIMINATE-B stud","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mcMMK.RfJGNKdNFVBBesWQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/29ea110260d3a37f8202c23e968d9f26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mcMMK.RfJGNKdNFVBBesWQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/29ea110260d3a37f8202c23e968d9f26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-biosciences-highlights-preclinical-data-120000262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CTA","DTIL"],"gpt_icon":0},{"id":"2480820075","title":"Precision BioSciences Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480820075","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480820075?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:19","pubTimestamp":1730733590,"startTime":"0","endTime":"0","summary":"* Precision BioSciences Inc    reported a quarterly adjusted loss of $2.25 per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of $-2.10.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTIL"],"gpt_icon":0},{"id":"2480858431","title":"BRIEF-Precision BioSciences Reports Q3 Financial Results And Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2480858431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480858431?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:51","pubTimestamp":1730731872,"startTime":"0","endTime":"0","summary":"Nov 4  - Precision BioSciences Inc   :   * PRECISION BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES BUSINESS UPDATE   * PRECISION BIOSCIENCES INC: EXPECTED CASH RUNWAY INTO SECOND HALF OF 2026Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2480584946","title":"Precision BioSciences (DTIL) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584946?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:15","pubTimestamp":1730726106,"startTime":"0","endTime":"0","summary":"Precision BioSciences  came out with a quarterly loss of $2.83 per share versus the Zacks Consensus Estimate of a loss of $0.79. This compares to loss of $3 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -258.23%. A quarter ago, it was expected that this genome editing company would post a loss of $0.77 per share when it actually produced earnings of $3.46, delivering a surprise of 549.35%.Precision BioSciences , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $0.58 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 93.22%. This compares to year-ago revenues of $13.12 million. The company has topped consensus revenue estimates two times over the last four quarters.Precision BioSciences shares have lost about 17.7% since the beginning of the year versus the S&P 500's gain of 20.1%.While Precision BioSciences has underperformed th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-biosciences-dtil-reports-q3-131506318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTIL"],"gpt_icon":0},{"id":"2480304356","title":"Precision BioSciences Shares Down 3.6% Premarket After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480304356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480304356?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:17","pubTimestamp":1730722635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL6N3MB08R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2480304703","title":"Precision BioSciences: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480304703","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480304703?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:13","pubTimestamp":1730722408,"startTime":"0","endTime":"0","summary":"DURHAM, N.C.  — DURHAM, N.C.  — Precision BioSciences Inc.  on Monday reported a loss of $16.4 million in its third quarter.The Durham, North Carolina-based company said it had a loss of $2.25 per share. Losses, adjusted for non-recurring gains, were $2.83 per share.The genome editing company posted revenue of $576,000 in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-biosciences-q3-earnings-snapshot-121328386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTIL"],"gpt_icon":0},{"id":"2480301199","title":"Precision BioSciences Q3 2024 GAAP EPS $(2.25), Inline, Sales $576.000K Miss $6.356M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301199","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301199?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:05","pubTimestamp":1730721946,"startTime":"0","endTime":"0","summary":"Precision BioSciences (NASDAQ:DTIL) reported quarterly losses of $(2.25) per share which met the analyst consensus estimate. This is a 7.14 percent decrease over losses of $(2.10) per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41709699/precision-biosciences-q3-2024-gaap-eps-2-25-inline-sales-576-000k-miss-6-356m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Precision BioSciences Q3 2024 GAAP EPS $(2.25), Inline, Sales $576.000K Miss $6.356M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTIL"],"gpt_icon":0},{"id":"2480730153","title":"Precision BioSciences Inc: Expected Cash Runway Into Second Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2480730153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480730153?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:01","pubTimestamp":1730721660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA16CMT2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2480301569","title":"Precision BioSciences Reports Third Quarter 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301569?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:01","pubTimestamp":1730721660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA16CMT2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2480301318","title":"Precision BioSciences, Inc. Q3 Net Income USD -16.425 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301318?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:01","pubTimestamp":1730721660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLXADCCED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2480280301","title":"Precision BioSciences Reports Third Quarter 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2480280301","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480280301?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:01","pubTimestamp":1730721660,"startTime":"0","endTime":"0","summary":"- Received approval for first Clinical Trial Application to advance PBGENE-HBV into first-in-human trials for treatment of chronic hepatitis B; additional global regulatory applications pending approval. - Opened PBGENE-HBV phase 1 clinical program in Moldova; patient screening underway with clinical data expected in 2025. - Company to host virtual investor event highlighting final PBGENE-HBV preclinical safety data and Phase 1 trial plans on November 15, 2024, at 7:00am PST / 10:00am EST. PBGENE-HBV : PBGENE-HBV is Precision’s wholly owned in vivo gene editing program under investigation in a global first-in-human clinical trial, which is designed to potentially cure chronic hepatitis B. Currently, it is estimated that approximately 300 million people worldwide are afflicted with chronic hepatitis B. PBGENE-HBV is the first and only potentially curative gene editing program to enter clinic that is specifically designed to eliminate cccDNA and inactivate integrated HBV DNA.In October 2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G0rYs.IapNL95lZHozk8aQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2414bff5dd7e6e2e3ee24a2e84258ff8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G0rYs.IapNL95lZHozk8aQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2414bff5dd7e6e2e3ee24a2e84258ff8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-biosciences-reports-third-quarter-120100058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CTA","DTIL"],"gpt_icon":0},{"id":"2480629303","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2480629303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480629303?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:00","pubTimestamp":1730718000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               3Q      4.84    7:00 AM. ·Alph and Omg Sm                                 1Q       .22    4:01 PM. ·Altice USA Inc.                                 3Q       .04    4:05 PM. ·BRC Inc Class A                                 3Q      (.02)       AMC. ·Brkfld Asset Mgmnt                               3Q       .36    7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB","BDTX","CNA","KOS","PARR","GRPN","BRK.A","OGS","CLF","EVEX","AOSL","OMI","CRBG","CRGY","BRCC","JELD","INTA","AIG","NYT","EGHT","FWRD","APLE","NXPI","ENTG","PRAA","HPK","DTIL","CBT","CE","CNTY","KRYS","BWIN","GT","LSEA","HDSN","CEG","GKOS","MAR","KE","OPAD","BWXT","ES","EQH","ABCL","HMN","CHH","HOLX","CRUS","BOWL"],"gpt_icon":1},{"id":"2480041881","title":"Precision BioSciences Inc  expected to post a loss of $1.92 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480041881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480041881?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:57","pubTimestamp":1730469446,"startTime":"0","endTime":"0","summary":"Precision BioSciences Inc  expected to post a loss of $1.92 a share - Earnings Preview Precision BioSciences Inc DTIL.OQ DTIL.O is expected to show a fall in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nL8N3M81MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTIL"],"gpt_icon":0},{"id":"2480332889","title":"Precision BioSciences (DTIL) Surges 6.1%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480332889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480332889?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:43","pubTimestamp":1730461380,"startTime":"0","endTime":"0","summary":"Precision BioSciences  shares ended the last trading session 6.1% higher at $8.56. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11.8% loss over the past four weeks.The sudden rise in the stock price can be attributed to the positive investor mindset regarding the potential of Precision BioSciences’ clinical-stage pipeline. In late September, the company submitted clinical trial applicationsacross multiple geographies to initiate an early-stage study evaluating its lead gene therapy program, PBGENE-HBV, designed to potentially cure chronic hepatitis B virus. DTIL is also gearing up to submit additional regulatory applications as part of its global phase I regulatory strategy for PBGENE-HBV.For Precision BioSciences, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in ear","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GPNX3f.8XcLIoWOGExp._Q--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08a13caa98eef7886d0682f40e092afd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GPNX3f.8XcLIoWOGExp._Q--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08a13caa98eef7886d0682f40e092afd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-biosciences-dtil-surges-6-114300866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALEC","BK4139","DTIL"],"gpt_icon":0},{"id":"2479477289","title":"Press Release: Precision BioSciences to Report Third Quarter Results on November 4, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479477289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479477289?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:05","pubTimestamp":1730199900,"startTime":"0","endTime":"0","summary":"Precision BioSciences, Inc. , a clinical stage gene editing company utilizing its novel proprietary ARCUS platform to develop in vivo gene editing therapies for sophisticated gene edits, today announced that it will publish financial results for the third quarter 2024 and provide a business update on November 4, 2024.The ARCUS platform is being used to develop in vivo gene editing therapies for sophisticated gene edits, including gene insertion , elimination , and excision .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4139","BK4232","DTIL"],"gpt_icon":0},{"id":"2478106948","title":"Precision BioSciences to Host Virtual Investor Event Highlighting PBGENE-HBV Preclinical Safety Data and Phase 1 Clinical Trial Plans on November 15, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478106948","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478106948?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:01","pubTimestamp":1730113260,"startTime":"0","endTime":"0","summary":"DURHAM, N.C., October 28, 2024----Precision BioSciences, Inc. , a clinical stage gene editing company utilizing its novel proprietary ARCUS platform to develop in vivo gene editing therapies for sophisticated gene edits, today announced it will host a Hepatitis B Investor Event on Friday, November 15, 2024, from 7:00 a.m. – 8:30 a.m. PST prior to the American Association for the Study of Liver Diseases  Meeting.The event will feature Key Opinion Leaders in the field of Hepatitis and members of Precision’s Hepatitis Scientific Advisory Board, who will join to discuss their perspectives on the current unmet need and treatment landscape for chronic hepatitis B that unfortunately only results in 1-3% of patients achieving a functional cure. The discussion will include a deeper dive into the PBGENE-HBV gene editing approach that is uniquely designed to target the root cause of disease by eliminating cccDNA and inactivating integrated HBV DNA. In addition, members of Precision BioSciences’ e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pdz568wEPIJg2K0Fg9v1Bw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/834e88a15922c7fcc607b14f21d86980","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pdz568wEPIJg2K0Fg9v1Bw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/834e88a15922c7fcc607b14f21d86980"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-biosciences-host-virtual-investor-110100740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HST","BK4181","DTIL","BK4218","BK4139","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"DTIL","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-3.2},{"market":"US","date":"2024-11-04","symbol":"DTIL","fiscalQuarterEnding":"2024/09","expectedEps":-0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-2.83},{"market":"US","date":"2024-08-01","symbol":"DTIL","fiscalQuarterEnding":"2024/06","expectedEps":-0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":3.46},{"market":"US","date":"2024-05-13","symbol":"DTIL","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-03-27","symbol":"DTIL","fiscalQuarterEnding":"2023/12","expectedEps":3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-3.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTIL","date":"2025-04-25","current":8.043898,"percent":0.998354,"low":-19.608528,"twenty":-5.969268,"median":-2.318878,"eighty":-0.599661,"high":8.307153,"avg":-2.973486,"sd":5.140215,"marketCap":57650620},"quantilePoints":[{"date":"2020-05-01","current":-3.587204,"twenty":-9.724241,"median":-6.466512,"eighty":-4.561011,"marketCap":333168707},{"date":"2020-05-08","current":-4.162928,"twenty":-9.709603,"median":-6.422128,"eighty":-4.436171,"marketCap":386640228},{"date":"2020-05-15","current":-4.594565,"twenty":-9.694965,"median":-6.374272,"eighty":-4.378146,"marketCap":404000103},{"date":"2020-05-22","current":-4.335052,"twenty":-9.680384,"median":-6.257808,"eighty":-4.372846,"marketCap":381181098},{"date":"2020-05-29","current":-4.134519,"twenty":-9.668905,"median":-6.214742,"eighty":-4.339718,"marketCap":363548231},{"date":"2020-06-05","current":-4.205295,"twenty":-9.668616,"median":-6.181614,"eighty":-4.333093,"marketCap":369771596},{"date":"2020-06-12","current":-4.411726,"twenty":-9.668616,"median":-5.97106,"eighty":-4.335052,"marketCap":387923077},{"date":"2020-06-19","current":-4.977937,"twenty":-9.661297,"median":-5.923219,"eighty":-4.339718,"marketCap":437709996},{"date":"2020-06-26","current":-4.647647,"twenty":-9.661297,"median":-5.859542,"eighty":-4.356681,"marketCap":408667627},{"date":"2020-07-02","current":-4.966141,"twenty":-9.649586,"median":-5.770399,"eighty":-4.369613,"marketCap":436672769},{"date":"2020-07-10","current":-4.765608,"twenty":-9.646658,"median":-5.676995,"eighty":-4.372846,"marketCap":419039901},{"date":"2020-07-17","current":-4.851129,"twenty":-9.629092,"median":-5.639978,"eighty":-4.394048,"marketCap":426559801},{"date":"2020-07-24","current":-4.37044,"twenty":-9.607135,"median":-5.566593,"eighty":-4.394048,"marketCap":384292781},{"date":"2020-07-31","current":-3.751147,"twenty":-9.561756,"median":-5.558815,"eighty":-4.372365,"marketCap":329838338},{"date":"2020-08-07","current":-4.081436,"twenty":-9.539799,"median":-5.512436,"eighty":-4.33466,"marketCap":358880708},{"date":"2020-08-14","current":-3.186363,"twenty":-9.525161,"median":-5.499185,"eighty":-4.29864,"marketCap":322444048},{"date":"2020-08-21","current":-3.015665,"twenty":-9.516377,"median":-5.43293,"eighty":-4.239247,"marketCap":305170259},{"date":"2020-08-28","current":-2.896694,"twenty":-9.514913,"median":-5.369988,"eighty":-4.210013,"marketCap":293130952},{"date":"2020-09-04","current":-2.405291,"twenty":-9.503203,"median":-5.320296,"eighty":-4.175082,"marketCap":243403380},{"date":"2020-09-11","current":-2.710478,"twenty":-9.495884,"median":-5.223765,"eighty":-4.138058,"marketCap":274286820},{"date":"2020-09-18","current":-3.077737,"twenty":-9.488565,"median":-5.140133,"eighty":-4.086571,"marketCap":311451637},{"date":"2020-09-25","current":-3.170845,"twenty":-9.481246,"median":-5.125388,"eighty":-4.044462,"marketCap":320873703},{"date":"2020-10-02","current":-3.093255,"twenty":-9.473926,"median":-5.054977,"eighty":-4.001598,"marketCap":313021981},{"date":"2020-10-09","current":-3.589832,"twenty":-9.470998,"median":-5.008896,"eighty":-3.96619,"marketCap":363273002},{"date":"2020-10-16","current":-3.52776,"twenty":-9.466607,"median":-4.989013,"eighty":-3.914923,"marketCap":356991624},{"date":"2020-10-23","current":-3.610522,"twenty":-9.454896,"median":-4.975769,"eighty":-3.774314,"marketCap":365366794},{"date":"2020-10-30","current":-3.263953,"twenty":-9.435866,"median":-4.957294,"eighty":-3.645917,"marketCap":330295770},{"date":"2020-11-06","current":-3.468274,"twenty":-9.422692,"median":-4.922765,"eighty":-3.610522,"marketCap":350971971},{"date":"2020-11-13","current":-4.746799,"twenty":-9.402198,"median":-4.906863,"eighty":-3.61673,"marketCap":505386916},{"date":"2020-11-20","current":-5.284079,"twenty":-9.390192,"median":-4.901263,"eighty":-3.623971,"marketCap":562590627},{"date":"2020-11-27","current":-5.88051,"twenty":-9.375553,"median":-4.909514,"eighty":-3.62604,"marketCap":626091995},{"date":"2020-12-04","current":-4.093683,"twenty":-9.342181,"median":-4.917912,"eighty":-3.639292,"marketCap":435850295},{"date":"2020-12-11","current":-3.795467,"twenty":-9.321687,"median":-4.904212,"eighty":-3.634661,"marketCap":404099611},{"date":"2020-12-18","current":-4.012351,"twenty":-9.279236,"median":-4.888108,"eighty":-3.652223,"marketCap":427191017},{"date":"2020-12-24","current":-4.608782,"twenty":-9.213364,"median":-4.888108,"eighty":-3.660276,"marketCap":490692385},{"date":"2020-12-31","current":-4.110935,"twenty":-9.178232,"median":-4.880619,"eighty":-3.664705,"marketCap":437687111},{"date":"2021-01-08","current":-5.034259,"twenty":-9.119679,"median":-4.87767,"eighty":-3.726459,"marketCap":535992540},{"date":"2021-01-15","current":-5.969268,"twenty":-9.119679,"median":-4.888108,"eighty":-3.731388,"marketCap":635542046},{"date":"2021-01-22","current":-7.020494,"twenty":-8.926453,"median":-4.902738,"eighty":-3.747195,"marketCap":747464938},{"date":"2021-01-29","current":-6.402437,"twenty":-8.825448,"median":-4.913059,"eighty":-3.758653,"marketCap":681661027},{"date":"2021-02-05","current":-7.913243,"twenty":-8.75372,"median":-4.93367,"eighty":-3.763585,"marketCap":842515031},{"date":"2021-02-12","current":-6.88843,"twenty":-8.725232,"median":-4.953824,"eighty":-3.777635,"marketCap":733404273},{"date":"2021-02-19","current":-6.47111,"twenty":-8.705808,"median":-4.966141,"eighty":-3.789663,"marketCap":688972572},{"date":"2021-02-26","current":-6.317916,"twenty":-8.676265,"median":-4.980166,"eighty":-3.803368,"marketCap":672662201},{"date":"2021-03-05","current":-6.074919,"twenty":-8.600909,"median":-5.001529,"eighty":-3.848457,"marketCap":646790578},{"date":"2021-03-12","current":-6.043224,"twenty":-8.559073,"median":-5.031516,"eighty":-3.89497,"marketCap":643416018},{"date":"2021-03-19","current":-5.797633,"twenty":-8.557291,"median":-5.049446,"eighty":-3.914923,"marketCap":631976824},{"date":"2021-03-26","current":-5.212119,"twenty":-8.547426,"median":-5.071155,"eighty":-3.925995,"marketCap":568152294},{"date":"2021-04-01","current":-5.40032,"twenty":-8.525371,"median":-5.081613,"eighty":-3.931849,"marketCap":588667322},{"date":"2021-04-09","current":-4.49591,"twenty":-8.493993,"median":-5.060509,"eighty":-3.938714,"marketCap":490081216},{"date":"2021-04-16","current":-4.597281,"twenty":-8.454008,"median":-5.038404,"eighty":-3.948511,"marketCap":501131183},{"date":"2021-04-23","current":-4.838415,"twenty":-8.383371,"median":-5.008896,"eighty":-3.954792,"marketCap":527416284},{"date":"2021-04-30","current":-4.869867,"twenty":-8.342759,"median":-5.022709,"eighty":-3.964987,"marketCap":530844776},{"date":"2021-05-07","current":-4.500303,"twenty":-8.333011,"median":-5.001529,"eighty":-3.977631,"marketCap":490560000},{"date":"2021-05-14","current":-5.414124,"twenty":-8.265632,"median":-4.99858,"eighty":-3.985229,"marketCap":546063097},{"date":"2021-05-21","current":-5.887147,"twenty":-8.175275,"median":-5.016645,"eighty":-3.993532,"marketCap":593771767},{"date":"2021-05-28","current":-6.001129,"twenty":-8.126761,"median":-5.038404,"eighty":-4.000017,"marketCap":605267832},{"date":"2021-06-04","current":-6.268985,"twenty":-8.064072,"median":-5.054977,"eighty":-4.00628,"marketCap":632283586},{"date":"2021-06-11","current":-6.576735,"twenty":-8.029404,"median":-5.081802,"eighty":-4.01368,"marketCap":663322962},{"date":"2021-06-18","current":-5.99543,"twenty":-7.987887,"median":-5.113521,"eighty":-4.023228,"marketCap":604693029},{"date":"2021-06-25","current":-6.491249,"twenty":-7.930192,"median":-5.131286,"eighty":-4.040348,"marketCap":654700913},{"date":"2021-07-02","current":-7.04406,"twenty":-7.902954,"median":-5.162934,"eighty":-4.042247,"marketCap":710456829},{"date":"2021-07-09","current":-6.536842,"twenty":-7.861796,"median":-5.187012,"eighty":-4.046676,"marketCap":659299339},{"date":"2021-07-16","current":-6.018226,"twenty":-7.855985,"median":-5.212119,"eighty":-4.07989,"marketCap":606992242},{"date":"2021-07-23","current":-5.841554,"twenty":-7.763015,"median":-5.259021,"eighty":-4.081436,"marketCap":589173341},{"date":"2021-07-30","current":-5.61929,"twenty":-7.733636,"median":-5.299304,"eighty":-4.085426,"marketCap":566756014},{"date":"2021-08-06","current":-5.904244,"twenty":-7.733636,"median":-5.332953,"eighty":-4.087334,"marketCap":595496177},{"date":"2021-08-13","current":-13.0553,"twenty":-7.733636,"median":-5.345428,"eighty":-4.093683,"marketCap":607097568},{"date":"2021-08-20","current":-12.055974,"twenty":-7.913243,"median":-5.369988,"eighty":-4.110935,"marketCap":560626900},{"date":"2021-08-27","current":-14.823339,"twenty":-8.070979,"median":-5.410776,"eighty":-4.113105,"marketCap":689314903},{"date":"2021-09-03","current":-17.283219,"twenty":-8.341128,"median":-5.420214,"eighty":-4.125722,"marketCap":803704238},{"date":"2021-09-10","current":-16.309516,"twenty":-8.48702,"median":-5.436243,"eighty":-4.13276,"marketCap":758425126},{"date":"2021-09-17","current":-16.476071,"twenty":-8.559073,"median":-5.488557,"eighty":-4.134519,"marketCap":766170237},{"date":"2021-09-24","current":-16.181398,"twenty":-8.725232,"median":-5.50093,"eighty":-4.139237,"marketCap":752467348},{"date":"2021-10-01","current":-14.938646,"twenty":-9.119679,"median":-5.520108,"eighty":-4.158426,"marketCap":694676903},{"date":"2021-10-08","current":-13.0553,"twenty":-9.31876,"median":-5.562127,"eighty":-4.163793,"marketCap":607097568},{"date":"2021-10-15","current":-12.542825,"twenty":-9.396343,"median":-5.566593,"eighty":-4.16887,"marketCap":583266456},{"date":"2021-10-22","current":-12.363459,"twenty":-9.465143,"median":-5.599343,"eighty":-4.170085,"marketCap":574925567},{"date":"2021-10-29","current":-12.158469,"twenty":-9.487101,"median":-5.635008,"eighty":-4.176297,"marketCap":565393122},{"date":"2021-11-05","current":-12.478766,"twenty":-9.516377,"median":-5.644947,"eighty":-4.179524,"marketCap":580287567},{"date":"2021-11-12","current":-18.843317,"twenty":-9.607135,"median":-5.663626,"eighty":-4.185853,"marketCap":598557973},{"date":"2021-11-19","current":-17.886804,"twenty":-9.661297,"median":-5.675239,"eighty":-4.188969,"marketCap":568174320},{"date":"2021-11-26","current":-17.006811,"twenty":-9.668732,"median":-5.688486,"eighty":-4.198928,"marketCap":540221359},{"date":"2021-12-03","current":-15.667692,"twenty":-9.718386,"median":-5.722776,"eighty":-4.208834,"marketCap":497684244},{"date":"2021-12-10","current":-16.413773,"twenty":-9.794701,"median":-5.770399,"eighty":-4.214732,"marketCap":521383494},{"date":"2021-12-17","current":-16.18421,"twenty":-9.854523,"median":-5.786855,"eighty":-4.218463,"marketCap":514091417},{"date":"2021-12-23","current":-16.20334,"twenty":-9.882335,"median":-5.801661,"eighty":-4.221349,"marketCap":514699090},{"date":"2021-12-31","current":-14.156401,"twenty":-10.008225,"median":-5.835855,"eighty":-4.226718,"marketCap":449678071},{"date":"2022-01-07","current":-12.549458,"twenty":-10.110693,"median":-5.850338,"eighty":-4.231686,"marketCap":398633533},{"date":"2022-01-14","current":-11.363381,"twenty":-10.239511,"median":-5.872248,"eighty":-4.234183,"marketCap":360957803},{"date":"2022-01-21","current":-8.780795,"twenty":-10.210234,"median":-5.879988,"eighty":-4.235982,"marketCap":278921939},{"date":"2022-01-28","current":-8.321668,"twenty":-10.175102,"median":-5.887147,"eighty":-4.241585,"marketCap":264337785},{"date":"2022-02-04","current":-8.666013,"twenty":-10.148753,"median":-5.918684,"eighty":-4.249307,"marketCap":275275900},{"date":"2022-02-11","current":-8.838185,"twenty":-10.123868,"median":-5.927041,"eighty":-4.260527,"marketCap":280744958},{"date":"2022-02-18","current":-8.417319,"twenty":-10.066778,"median":-5.963479,"eighty":-4.268099,"marketCap":267376150},{"date":"2022-02-25","current":-8.187756,"twenty":-10.049212,"median":-5.971909,"eighty":-4.29334,"marketCap":260084073},{"date":"2022-03-04","current":-7.269503,"twenty":-10.027255,"median":-5.984031,"eighty":-4.299965,"marketCap":230915766},{"date":"2022-03-11","current":-7.479936,"twenty":-10.024262,"median":-5.99543,"eighty":-4.303173,"marketCap":237600170},{"date":"2022-03-18","current":-6.681858,"twenty":-10.019936,"median":-6.000964,"eighty":-4.305562,"marketCap":204478204},{"date":"2022-03-25","current":-6.243049,"twenty":-9.990659,"median":-6.006828,"eighty":-4.306591,"marketCap":191049785},{"date":"2022-04-01","current":-6.582128,"twenty":-9.917467,"median":-6.035323,"eighty":-4.322889,"marketCap":201426291},{"date":"2022-04-08","current":-5.724457,"twenty":-9.910148,"median":-6.026775,"eighty":-4.333093,"marketCap":175179834},{"date":"2022-04-14","current":-5.32554,"twenty":-9.892582,"median":-6.008113,"eighty":-4.33466,"marketCap":162972180},{"date":"2022-04-22","current":-4.567598,"twenty":-9.87648,"median":-6.001129,"eighty":-4.338785,"marketCap":139777638},{"date":"2022-04-29","current":-3.969223,"twenty":-9.867697,"median":-5.99543,"eighty":-4.319629,"marketCap":121466157},{"date":"2022-05-06","current":-3.869494,"twenty":-9.860378,"median":-5.984031,"eighty":-4.302531,"marketCap":118414243},{"date":"2022-05-13","current":-2.466518,"twenty":-9.853059,"median":-5.97685,"eighty":-4.257863,"marketCap":98860488},{"date":"2022-05-20","current":-2.65267,"twenty":-9.834029,"median":-5.963986,"eighty":-4.234656,"marketCap":106321657},{"date":"2022-05-27","current":-2.528568,"twenty":-9.826561,"median":-5.941473,"eighty":-4.22332,"marketCap":101347545},{"date":"2022-06-03","current":-2.776771,"twenty":-9.810533,"median":-5.922472,"eighty":-4.210145,"marketCap":111295770},{"date":"2022-06-10","current":-2.094213,"twenty":-9.794701,"median":-5.904244,"eighty":-4.184376,"marketCap":83938150},{"date":"2022-06-17","current":-1.954599,"twenty":-9.770234,"median":-5.886962,"eighty":-4.169523,"marketCap":78342274},{"date":"2022-06-24","current":-3.559192,"twenty":-9.750586,"median":-5.879988,"eighty":-4.16336,"marketCap":142655966},{"date":"2022-07-01","current":-3.755561,"twenty":-9.73888,"median":-5.868746,"eighty":-4.134519,"marketCap":150526640},{"date":"2022-07-08","current":-4.27103,"twenty":-9.733024,"median":-5.850338,"eighty":-4.115628,"marketCap":171187159},{"date":"2022-07-15","current":-3.485553,"twenty":-9.724241,"median":-5.835855,"eighty":-4.085808,"marketCap":139704463},{"date":"2022-07-22","current":-3.902838,"twenty":-9.709603,"median":-5.801661,"eighty":-4.080199,"marketCap":156429645},{"date":"2022-07-29","current":-3.608284,"twenty":-9.694965,"median":-5.78001,"eighty":-4.023228,"marketCap":144623634},{"date":"2022-08-05","current":-4.27103,"twenty":-9.680384,"median":-5.769965,"eighty":-4.01368,"marketCap":171187159},{"date":"2022-08-12","current":-2.400985,"twenty":-9.668847,"median":-5.723617,"eighty":-3.9832,"marketCap":222744196},{"date":"2022-08-19","current":-2.078465,"twenty":-9.668616,"median":-5.689294,"eighty":-3.95368,"marketCap":192823333},{"date":"2022-08-26","current":-1.911232,"twenty":-9.667152,"median":-5.68078,"eighty":-3.931136,"marketCap":177308812},{"date":"2022-09-02","current":-1.875396,"twenty":-9.661297,"median":-5.664883,"eighty":-3.910494,"marketCap":173984272},{"date":"2022-09-09","current":-1.970958,"twenty":-9.661297,"median":-5.659184,"eighty":-3.875005,"marketCap":182849713},{"date":"2022-09-16","current":-1.81567,"twenty":-9.646658,"median":-5.643349,"eighty":-3.849548,"marketCap":168443372},{"date":"2022-09-23","current":-1.457314,"twenty":-9.646658,"median":-5.61929,"eighty":-3.795467,"marketCap":135197969},{"date":"2022-09-30","current":-1.552876,"twenty":-9.624701,"median":-5.594939,"eighty":-3.76053,"marketCap":144063410},{"date":"2022-10-07","current":-1.672328,"twenty":-9.602743,"median":-5.566593,"eighty":-3.751147,"marketCap":155145211},{"date":"2022-10-14","current":-1.588712,"twenty":-9.565136,"median":-5.562127,"eighty":-3.726459,"marketCap":147387950},{"date":"2022-10-21","current":-1.672328,"twenty":-9.551509,"median":-5.520108,"eighty":-3.664705,"marketCap":155145211},{"date":"2022-10-28","current":-1.696218,"twenty":-9.536871,"median":-5.503865,"eighty":-3.63283,"marketCap":157361571},{"date":"2022-11-04","current":-1.552876,"twenty":-9.522233,"median":-5.499185,"eighty":-3.610522,"marketCap":144063410},{"date":"2022-11-11","current":-1.546958,"twenty":-9.514913,"median":-5.46176,"eighty":-3.589832,"marketCap":163109663},{"date":"2022-11-18","current":-1.620622,"twenty":-9.514913,"median":-5.426304,"eighty":-3.579486,"marketCap":170876790},{"date":"2022-11-25","current":-1.473293,"twenty":-9.509179,"median":-5.414124,"eighty":-3.540174,"marketCap":155342537},{"date":"2022-12-02","current":-1.410152,"twenty":-9.501769,"median":-5.38681,"eighty":-3.487158,"marketCap":148684999},{"date":"2022-12-09","current":-1.252299,"twenty":-9.49442,"median":-5.351434,"eighty":-3.458446,"marketCap":132041156},{"date":"2022-12-16","current":-1.241775,"twenty":-9.487101,"median":-5.336792,"eighty":-3.417858,"marketCap":130931566},{"date":"2022-12-23","current":-1.062876,"twenty":-9.479782,"median":-5.32554,"eighty":-3.37051,"marketCap":112068544},{"date":"2022-12-30","current":-1.252299,"twenty":-9.473926,"median":-5.299304,"eighty":-3.348193,"marketCap":132041156},{"date":"2023-01-06","current":-1.431199,"twenty":-9.470998,"median":-5.283045,"eighty":-3.336371,"marketCap":150904178},{"date":"2023-01-13","current":-1.441722,"twenty":-9.46807,"median":-5.217942,"eighty":-3.283609,"marketCap":152013768},{"date":"2023-01-20","current":-1.273346,"twenty":-9.460751,"median":-5.200604,"eighty":-3.245478,"marketCap":134260335},{"date":"2023-01-27","current":-1.231252,"twenty":-9.444649,"median":-5.176888,"eighty":-3.213961,"marketCap":129821977},{"date":"2023-02-03","current":-1.28387,"twenty":-9.425619,"median":-5.13687,"eighty":-3.182225,"marketCap":135369925},{"date":"2023-02-10","current":-1.168111,"twenty":-9.41823,"median":-5.126082,"eighty":-3.143142,"marketCap":123164440},{"date":"2023-02-17","current":-1.28387,"twenty":-9.407772,"median":-5.094369,"eighty":-3.093507,"marketCap":135369925},{"date":"2023-02-24","current":-1.157587,"twenty":-9.390488,"median":-5.081613,"eighty":-3.077737,"marketCap":122054850},{"date":"2023-03-03","current":-1.231252,"twenty":-9.389994,"median":-5.049446,"eighty":-3.062219,"marketCap":129821977},{"date":"2023-03-10","current":-0.907218,"twenty":-9.353892,"median":-5.031516,"eighty":-2.982926,"marketCap":101279107},{"date":"2023-03-17","current":-0.86734,"twenty":-9.324615,"median":-5.008896,"eighty":-2.931898,"marketCap":96827279},{"date":"2023-03-24","current":-0.700372,"twenty":-9.317296,"median":-4.989013,"eighty":-2.896694,"marketCap":78187481},{"date":"2023-03-31","current":-0.754001,"twenty":-9.297312,"median":-4.975769,"eighty":-2.824277,"marketCap":84174408},{"date":"2023-04-06","current":-0.7522,"twenty":-9.28966,"median":-4.966141,"eighty":-2.820786,"marketCap":83973355},{"date":"2023-04-13","current":-0.785418,"twenty":-9.282008,"median":-4.966141,"eighty":-2.802551,"marketCap":87681675},{"date":"2023-04-21","current":-0.910484,"twenty":-9.262878,"median":-4.951135,"eighty":-2.787642,"marketCap":101643725},{"date":"2023-04-27","current":-0.811632,"twenty":-9.247573,"median":-4.944361,"eighty":-2.773669,"marketCap":90608121},{"date":"2023-05-05","current":-0.825339,"twenty":-9.236366,"median":-4.937191,"eighty":-2.757877,"marketCap":92138362},{"date":"2023-05-12","current":-0.771889,"twenty":-9.221876,"median":-4.922765,"eighty":-2.711327,"marketCap":83772301},{"date":"2023-05-19","current":-0.765514,"twenty":-9.220791,"median":-4.908095,"eighty":-2.61544,"marketCap":83080516},{"date":"2023-05-26","current":-0.767926,"twenty":-9.212279,"median":-4.901263,"eighty":-2.556157,"marketCap":83342240},{"date":"2023-06-02","current":-0.804204,"twenty":-9.178232,"median":-4.887996,"eighty":-2.460711,"marketCap":87279490},{"date":"2023-06-09","current":-0.793195,"twenty":-9.125139,"median":-4.880619,"eighty":-2.404467,"marketCap":86084660},{"date":"2023-06-16","current":-0.712041,"twenty":-9.119679,"median":-4.869867,"eighty":-2.357929,"marketCap":77277055},{"date":"2023-06-23","current":-0.609077,"twenty":-9.119679,"median":-4.854078,"eighty":-2.294207,"marketCap":66102550},{"date":"2023-06-30","current":-0.545223,"twenty":-9.111477,"median":-4.851129,"eighty":-2.087914,"marketCap":59172535},{"date":"2023-07-07","current":-0.564201,"twenty":-9.044792,"median":-4.842282,"eighty":-2.030684,"marketCap":61232195},{"date":"2023-07-14","current":-0.727244,"twenty":-8.923039,"median":-4.826952,"eighty":-1.970958,"marketCap":78927059},{"date":"2023-07-21","current":-0.664753,"twenty":-8.862162,"median":-4.812792,"eighty":-1.959013,"marketCap":72144976},{"date":"2023-07-28","current":-0.593455,"twenty":-8.827821,"median":-4.802494,"eighty":-1.923177,"marketCap":64407029},{"date":"2023-08-04","current":-0.565459,"twenty":-8.799682,"median":-4.787967,"eighty":-1.89212,"marketCap":61368747},{"date":"2023-08-11","current":-0.695173,"twenty":-8.76411,"median":-4.782191,"eighty":-1.877035,"marketCap":62138079},{"date":"2023-08-18","current":-0.592185,"twenty":-8.732811,"median":-4.776346,"eighty":-1.820448,"marketCap":52932437},{"date":"2023-08-25","current":-0.643679,"twenty":-8.72275,"median":-4.766062,"eighty":-1.774318,"marketCap":57535258},{"date":"2023-09-01","current":-0.595403,"twenty":-8.711129,"median":-4.758914,"eighty":-1.689051,"marketCap":53220114},{"date":"2023-09-08","current":-0.527946,"twenty":-8.689336,"median":-4.747111,"eighty":-1.672328,"marketCap":47190419},{"date":"2023-09-15","current":-0.540433,"twenty":-8.665543,"median":-4.712606,"eighty":-1.672328,"marketCap":48306603},{"date":"2023-09-22","current":-0.505932,"twenty":-8.660308,"median":-4.707219,"eighty":-1.660383,"marketCap":45222713},{"date":"2023-09-29","current":-0.458428,"twenty":-8.639231,"median":-4.694871,"eighty":-1.649189,"marketCap":40976611},{"date":"2023-10-06","current":-0.404745,"twenty":-8.608622,"median":-4.683376,"eighty":-1.621407,"marketCap":36178170},{"date":"2023-10-13","current":-0.397922,"twenty":-8.598712,"median":-4.675775,"eighty":-1.588712,"marketCap":35568296},{"date":"2023-10-20","current":-0.39007,"twenty":-8.559073,"median":-4.660133,"eighty":-1.558949,"marketCap":34866366},{"date":"2023-10-27","current":-0.373978,"twenty":-8.559073,"median":-4.659052,"eighty":-1.557481,"marketCap":33427985},{"date":"2023-11-03","current":-0.514943,"twenty":-8.557885,"median":-4.654323,"eighty":-1.540644,"marketCap":46028206},{"date":"2023-11-10","current":-0.61669,"twenty":-8.550318,"median":-4.648079,"eighty":-1.483816,"marketCap":45337783},{"date":"2023-11-17","current":-0.618312,"twenty":-8.525371,"median":-4.629953,"eighty":-1.459496,"marketCap":45457030},{"date":"2023-11-24","current":-0.680803,"twenty":-8.49748,"median":-4.625269,"eighty":-1.443827,"marketCap":50051284},{"date":"2023-11-30","current":-0.608447,"twenty":-8.483534,"median":-4.602027,"eighty":-1.431199,"marketCap":44731824},{"date":"2023-12-08","current":-0.671633,"twenty":-8.417319,"median":-4.591616,"eighty":-1.399628,"marketCap":49377126},{"date":"2023-12-15","current":-0.679262,"twenty":-8.41276,"median":-4.587544,"eighty":-1.368058,"marketCap":49937952},{"date":"2023-12-22","current":-0.586891,"twenty":-8.370196,"median":-4.566713,"eighty":-1.328068,"marketCap":43147073},{"date":"2023-12-29","current":-0.613425,"twenty":-8.343303,"median":-4.559177,"eighty":-1.307022,"marketCap":45097775},{"date":"2024-01-05","current":-0.646758,"twenty":-8.341672,"median":-4.55582,"eighty":-1.292288,"marketCap":47548343},{"date":"2024-01-12","current":-0.708117,"twenty":-8.340864,"median":-4.547381,"eighty":-1.273346,"marketCap":52059340},{"date":"2024-01-19","current":-0.625033,"twenty":-8.340798,"median":-4.506095,"eighty":-1.273346,"marketCap":45951207},{"date":"2024-01-26","current":-0.602148,"twenty":-8.340798,"median":-4.494175,"eighty":-1.258613,"marketCap":44268727},{"date":"2024-02-02","current":-0.630174,"twenty":-8.340798,"median":-4.460987,"eighty":-1.241775,"marketCap":46329155},{"date":"2024-02-09","current":-0.66301,"twenty":-8.32932,"median":-4.44149,"eighty":-1.231252,"marketCap":48743148},{"date":"2024-02-16","current":-0.641229,"twenty":-8.321169,"median":-4.417624,"eighty":-1.220728,"marketCap":47141889},{"date":"2024-02-23","current":-0.672738,"twenty":-8.267604,"median":-4.417624,"eighty":-1.220728,"marketCap":49458344},{"date":"2024-03-01","current":-1.02265,"twenty":-8.185784,"median":-4.409878,"eighty":-1.203891,"marketCap":75183186},{"date":"2024-03-08","current":-1.122296,"twenty":-8.177146,"median":-4.400967,"eighty":-1.189158,"marketCap":82508926},{"date":"2024-03-15","current":-0.974085,"twenty":-8.166755,"median":-4.377601,"eighty":-1.17232,"marketCap":71612759},{"date":"2024-03-22","current":-1.067833,"twenty":-8.150515,"median":-4.372181,"eighty":-1.144959,"marketCap":78504913},{"date":"2024-03-28","current":-1.389458,"twenty":-8.130365,"median":-4.367252,"eighty":-1.135858,"marketCap":85200148},{"date":"2024-04-05","current":-1.617425,"twenty":-7.934429,"median":-4.334072,"eighty":-1.135688,"marketCap":99178867},{"date":"2024-04-12","current":-1.629832,"twenty":-7.805151,"median":-4.301569,"eighty":-1.135688,"marketCap":99939653},{"date":"2024-04-19","current":-1.209121,"twenty":-7.710719,"median":-4.266409,"eighty":-1.135688,"marketCap":74142082},{"date":"2024-04-26","current":-1.09633,"twenty":-7.539211,"median":-4.240336,"eighty":-1.116046,"marketCap":67225843},{"date":"2024-05-03","current":-1.222656,"twenty":-7.2671,"median":-4.224306,"eighty":-1.110991,"marketCap":74972030},{"date":"2024-05-10","current":-1.232807,"twenty":-7.173819,"median":-4.205295,"eighty":-1.110991,"marketCap":75594492},{"date":"2024-05-17","current":-2.994346,"twenty":-7.070699,"median":-4.170085,"eighty":-1.110991,"marketCap":82856543},{"date":"2024-05-24","current":-3.24929,"twenty":-7.004118,"median":-4.162928,"eighty":-1.110991,"marketCap":89911107},{"date":"2024-05-31","current":-3.208636,"twenty":-6.865221,"median":-4.125722,"eighty":-1.110991,"marketCap":88786166},{"date":"2024-06-07","current":-3.138557,"twenty":-6.754558,"median":-4.099207,"eighty":-1.110991,"marketCap":86846998},{"date":"2024-06-14","current":-2.848228,"twenty":-6.690717,"median":-4.080663,"eighty":-1.109865,"marketCap":78813305},{"date":"2024-06-21","current":-2.445271,"twenty":-6.659304,"median":-4.018997,"eighty":-1.109414,"marketCap":67663092},{"date":"2024-06-28","current":-2.357672,"twenty":-6.618445,"median":-3.994086,"eighty":-1.10806,"marketCap":65239133},{"date":"2024-07-05","current":-2.322632,"twenty":-6.581049,"median":-3.963677,"eighty":-1.10806,"marketCap":64269549},{"date":"2024-07-12","current":-2.455282,"twenty":-6.5588,"median":-3.932205,"eighty":-1.10806,"marketCap":67940116},{"date":"2024-07-15","current":-2.535373,"twenty":-6.548157,"median":-3.928904,"eighty":-1.10806,"marketCap":70156307},{"date":"2024-08-02","current":3.905827,"twenty":-6.464257,"median":-3.869494,"eighty":-1.091891,"marketCap":66277972},{"date":"2024-08-09","current":3.606436,"twenty":-6.402509,"median":-3.808636,"eighty":-1.069976,"marketCap":61197609},{"date":"2024-08-16","current":3.67038,"twenty":-6.385717,"median":-3.764349,"eighty":-1.053069,"marketCap":62282673},{"date":"2024-08-23","current":4.143565,"twenty":-6.358972,"median":-3.751147,"eighty":-1.03569,"marketCap":70312147},{"date":"2024-08-30","current":4.497387,"twenty":-6.358972,"median":-3.706469,"eighty":-1.01262,"marketCap":76316168},{"date":"2024-09-06","current":4.147827,"twenty":-6.358972,"median":-3.659169,"eighty":-0.910484,"marketCap":70384484},{"date":"2024-09-13","current":4.47181,"twenty":-6.337269,"median":-3.62604,"eighty":-0.892657,"marketCap":75882142},{"date":"2024-09-20","current":4.036991,"twenty":-6.286366,"median":-3.591686,"eighty":-0.87837,"marketCap":68503707},{"date":"2024-09-27","current":3.883526,"twenty":-6.262146,"median":-3.579486,"eighty":-0.854409,"marketCap":65899553},{"date":"2024-10-04","current":4.062569,"twenty":-6.262146,"median":-3.510099,"eighty":-0.826653,"marketCap":68937732},{"date":"2024-10-11","current":3.819582,"twenty":-6.262146,"median":-3.465688,"eighty":-0.815906,"marketCap":64814489},{"date":"2024-10-18","current":3.819582,"twenty":-6.262146,"median":-3.420126,"eighty":-0.787402,"marketCap":64814489},{"date":"2024-10-25","current":3.614962,"twenty":-6.262146,"median":-3.362234,"eighty":-0.774935,"marketCap":61342284},{"date":"2024-10-31","current":3.440182,"twenty":-6.262146,"median":-3.338092,"eighty":-0.769686,"marketCap":58376443},{"date":"2024-11-08","current":7.063465,"twenty":-6.264426,"median":-3.292403,"eighty":-0.76565,"marketCap":60908259},{"date":"2024-11-15","current":6.459463,"twenty":-6.251772,"median":-3.26287,"eighty":-0.747543,"marketCap":55699952},{"date":"2024-11-22","current":5.782429,"twenty":-6.180783,"median":-3.235405,"eighty":-0.726912,"marketCap":49861883},{"date":"2024-11-29","current":6.485216,"twenty":-6.145339,"median":-3.216561,"eighty":-0.714297,"marketCap":55922020},{"date":"2024-12-06","current":5.408795,"twenty":-6.109513,"median":-3.187488,"eighty":-0.707038,"marketCap":46640038},{"date":"2024-12-13","current":5.444379,"twenty":-6.097227,"median":-3.165821,"eighty":-0.696049,"marketCap":46946881},{"date":"2024-12-20","current":4.09218,"twenty":-6.08063,"median":-3.12832,"eighty":-0.69155,"marketCap":35286871},{"date":"2024-12-27","current":4.203381,"twenty":-6.055727,"median":-3.093255,"eighty":-0.684784,"marketCap":36245753},{"date":"2025-01-03","current":4.172245,"twenty":-6.015946,"median":-3.074358,"eighty":-0.682043,"marketCap":35977266},{"date":"2025-01-10","current":4.00322,"twenty":-5.999857,"median":-3.05346,"eighty":-0.67956,"marketCap":34519765},{"date":"2025-01-17","current":4.198933,"twenty":-5.981913,"median":-2.999528,"eighty":-0.672222,"marketCap":36207398},{"date":"2025-01-24","current":4.448022,"twenty":-5.968212,"median":-2.963939,"eighty":-0.670985,"marketCap":38355295},{"date":"2025-01-31","current":4.634839,"twenty":-5.968212,"median":-2.92773,"eighty":-0.662832,"marketCap":39966217},{"date":"2025-02-07","current":4.34127,"twenty":-5.968212,"median":-2.886349,"eighty":-0.656553,"marketCap":37434767},{"date":"2025-02-14","current":4.501398,"twenty":-5.968212,"median":-2.824277,"eighty":-0.645564,"marketCap":38815558},{"date":"2025-02-21","current":5.23977,"twenty":-5.968212,"median":-2.798413,"eighty":-0.638864,"marketCap":45182537},{"date":"2025-02-28","current":4.883928,"twenty":-5.968212,"median":-2.761259,"eighty":-0.6317,"marketCap":42114113},{"date":"2025-03-07","current":4.581463,"twenty":-5.969268,"median":-2.7126,"eighty":-0.626943,"marketCap":39505953},{"date":"2025-03-14","current":4.492502,"twenty":-5.969268,"median":-2.629401,"eighty":-0.622048,"marketCap":38738847},{"date":"2025-03-21","current":4.76828,"twenty":-5.969268,"median":-2.545336,"eighty":-0.617239,"marketCap":41116876},{"date":"2025-03-28","current":4.859301,"twenty":-5.969268,"median":-2.463615,"eighty":-0.613922,"marketCap":34826607},{"date":"2025-04-04","current":6.888502,"twenty":-5.969268,"median":-2.435376,"eighty":-0.612811,"marketCap":49369895},{"date":"2025-04-11","current":6.186489,"twenty":-5.968212,"median":-2.400985,"eighty":-0.607777,"marketCap":44338568},{"date":"2025-04-17","current":7.32726,"twenty":-5.968212,"median":-2.357672,"eighty":-0.605106,"marketCap":52514474},{"date":"2025-04-25","current":8.043898,"twenty":-5.969268,"median":-2.318878,"eighty":-0.599661,"marketCap":57650620}],"updateTime":1745836660202}}}