US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoubleVerify Holdings, Inc.

12.48

+0.41003.40%

Post-market: 11.82-0.6600-5.29%18:10 EDT

Volume:2.14M

Turnover:26.54M

Market Cap:2.07B

PE:39.00

High:12.61

Open:12.08

Low:11.99

Close:12.07

Loading ...

Overview Company News Filings

DoubleVerify: Q3 Earnings Snapshot

Associated Press Finance

DoubleVerify Hldgs Q3 2024 GAAP EPS $0.10 Beats $0.07 Estimate, Sales $169.556M Beat $168.841M Estimate

DoubleVerify Holdings Inc: Announced New Authorization of $200.0 Mln for Additional Common Stock Repurchases

THOMSON REUTERS

DoubleVerify Holdings Inc FY2024 REV View $670.5 Mln -- Lseg Ibes Data

THOMSON REUTERS

DoubleVerify Holdings Inc Q4 REV View $204.8 Mln -- Lseg Ibes Data

THOMSON REUTERS

BRIEF-DoubleVerify Unveils Attention Offering For Publishers, Raising The Bar For Performance Optimization And Transparency

Exploring Three High Growth Tech Stocks in the United States

Simply Wall St.

DoubleVerify Unveils Attention Offering for Publishers, Raising the Bar for Performance Optimization and Transparency

THOMSON REUTERS

DoubleVerify Unveils Attention Offering for Publishers, Raising the Bar for Performance Optimization and Transparency

Unveiling DoubleVerify (DV) Q3 Outlook: Wall Street Estimates for Key Metrics

DoubleVerify Strengthens Media Quality Authentication on Snap with Brand Safety and Suitability Measurement

8x8 (EGHT) Q2 Earnings and Revenues Beat Estimates

Dolly Varden Silver Unveils Promising Drill Results

Advertising Software Stocks Q2 Results: Benchmarking DoubleVerify (NYSE:DV)

RBC Capital Sticks to Its Buy Rating for DoubleVerify Holdings (DV)

DoubleVerify Initiated at Underweight by Wells Fargo

Wells starts DoubleVerify at Underweight, sees tailwind turning into headwind

DoubleVerify (DV): Worst Performing Tech Stock in 2024

DoubleVerify Is Maintained at Market Outperform by JMP Securities

DoubleVerify price target lowered to $21 from $30 at Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DV/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DV\",,,,,undefined,":{"symbol":"DV","market":"US","secType":"STK","nameCN":"DoubleVerify Holdings, Inc.","latestPrice":12.48,"timestamp":1744920000000,"preClose":12.07,"halted":0,"volume":2140193,"hourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":12.48,"latestTime":"18:10 EDT","volume":38570,"amount":481059.38,"timestamp":1744927858798},"delay":0,"floatShares":138525993,"shares":166011725,"eps":0.32,"marketStatus":"Market Closed","change":0.41,"latestTime":"04-17 16:00:00 EDT","open":12.08,"high":12.605,"low":11.985,"amount":26538894.005161997,"amplitude":0.051367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1618977600000,"exchange":"NYSE","adjPreClose":12.07,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.07,"latestTime":"08:03 EDT","volume":151,"amount":1824.1000075,"timestamp":1744891439606},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":12.48,"latestTime":"18:10 EDT","volume":38570,"amount":481059.38,"timestamp":1744927858798},"volumeRatio":0.8700862687036206,"impliedVol":0.7895,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DV\",,,,,undefined,":{"symbol":"DV","floatShares":138525993,"roa":"4.09%","roe":"5.21%","lyrEps":0.329771,"volumeRatio":0.8700862687036206,"shares":166011725,"dividePrice":0.36,"high":12.605,"amplitude":0.051367,"preClose":12.07,"low":11.985,"week52Low":11.52,"pbRate":"1.91","psRate":"3.15","week52High":31.15,"institutionHeld":0.9403,"latestPrice":12.48,"eps":0.32,"divideRate":0.028846,"volume":2140193,"delay":0,"ttmEps":0.32,"open":12.08,"prevYearClose":19.21,"prevWeekClose":12.57,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":12.65,"twentyDayClose":14.47,"sixtyDayClose":19.9,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DV\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481966405","title":"DoubleVerify: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966405","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966405?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:17","pubTimestamp":1730931432,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — DoubleVerify Holdings Inc.  on Wednesday reported third-quarter earnings of $18.2 million.On a per-share basis, the New York-based company said it had net income of 10 cents.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 7 cents per share.The software platform for digital media measurement and analytics posted revenue of $169.6 million in the period, also surpassing Street forecasts. Seven analysts surveyed by Zacks expected $168.9 million.For the current quarter ending in December, DoubleVerify said it expects revenue in the range of $194 million to $200 million.The company expects full-year revenue in the range of $660 million to $666 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-q3-earnings-snapshot-221712075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV"],"gpt_icon":0},{"id":"2481597299","title":"DoubleVerify Hldgs Q3 2024 GAAP EPS $0.10 Beats $0.07 Estimate, Sales $169.556M Beat $168.841M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481597299","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481597299?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:08","pubTimestamp":1730927318,"startTime":"0","endTime":"0","summary":"DoubleVerify Hldgs (NYSE:DV) reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $0.07 by 42.86 percent.  The company reported quarterly sales of $169.556 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41786843/doubleverify-hldgs-q3-2024-gaap-eps-0-10-beats-0-07-estimate-sales-169-556m-beat-168-841m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DoubleVerify Hldgs Q3 2024 GAAP EPS $0.10 Beats $0.07 Estimate, Sales $169.556M Beat $168.841M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DV"],"gpt_icon":0},{"id":"2481968684","title":"DoubleVerify Holdings Inc: Announced New Authorization of $200.0 Mln for Additional Common Stock Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968684?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUABQ1CHB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","DV"],"gpt_icon":0},{"id":"2481968500","title":"DoubleVerify Holdings Inc  FY2024 REV View $670.5 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968500?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUABQ1CHB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","DV","BK4023"],"gpt_icon":0},{"id":"2481502968","title":"DoubleVerify Holdings Inc  Q4 REV View $204.8 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481502968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481502968?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUABQ1CHB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","DV","BK4023"],"gpt_icon":0},{"id":"2481860788","title":"BRIEF-DoubleVerify Unveils Attention Offering For Publishers, Raising The Bar For Performance Optimization And Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2481860788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481860788?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:07","pubTimestamp":1730902079,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - DoubleVerify Holdings Inc   :   * DOUBLEVERIFY UNVEILS ATTENTION OFFERING FOR PUBLISHERS, RAISING THE BAR FOR PERFORMANCE OPTIMIZATION AND TRANSPARENCYSource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","DV","BK4023"],"gpt_icon":0},{"id":"2481600469","title":"Exploring Three High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600469","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600469?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:02","pubTimestamp":1730901770,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, yet it has experienced a remarkable 31% increase over the past year with earnings forecasted to grow by 15% annually. In this environment, identifying high growth tech stocks involves looking for companies that can sustain robust growth and innovation in line with these promising market conditions.Top 10 High Growth Tech Companies In The United States. Overview: Vertex, Inc. offers enterprise tax technology solutions for the retail trade, wholesale trade, and manufacturing industries both in the United States and internationally, with a market cap of approximately $6.57 billion.Operations: Vertex, Inc. generates revenue primarily from its software and programming segment, amounting to $617.83 million. The company specializes in providing tax technology solutions across various industries globally.Click here and access our complete health analysis report to understand the dynamics of Vertex.Examine Vertex's past performance repor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-140250072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU1069344957.HKD","IE00BJJMRZ35.SGD","LU0823416689.USD","LU2417539215.USD","BK4139","LU1035775433.USD","IE00BZ9MQY76.HKD","IE00B19Z3581.USD","IE00BJT1NW94.SGD","UBCP","LU0058720904.USD","IE0009355771.USD","LU0109394709.USD","DAWN","IE00B19Z9Z06.USD","LU0079474960.USD","LU0289739699.SGD","LU2362541513.USD","VERX","LU1093756168.USD","BK4023","LU2362541273.HKD","LU2236285917.USD","IE00B19Z3B42.SGD","VRTX","LU0889565916.HKD","LU2456880835.USD","BK4567","DV","BK4588","BK4585","LU1430594728.SGD","IE0002270589.USD","IE0002141913.USD","BK4533","LU0320765992.SGD","IE00B19Z9P08.USD","IE00BFTCPJ56.SGD","LU2462157665.USD","LU0256863811.USD","BK4539","LU0234570918.USD","LU2237438978.USD","LU0417517546.SGD","IE00B4R5TH58.HKD","LU1093756325.SGD","BK4532","IE00B2B36J28.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2481922602","title":"DoubleVerify Unveils Attention Offering for Publishers, Raising the Bar for Performance Optimization and Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2481922602","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481922602?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:00","pubTimestamp":1730901601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA35VSK5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DV","BK4539","BK4023"],"gpt_icon":0},{"id":"2481078526","title":"DoubleVerify Unveils Attention Offering for Publishers, Raising the Bar for Performance Optimization and Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2481078526","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481078526?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:00","pubTimestamp":1730901600,"startTime":"0","endTime":"0","summary":"Publishers gain access to granular attention metrics to maximize campaign performance and strengthen advertiser partnerships. NEW YORK, November 06, 2024----DoubleVerify  , the leading software platform for digital media measurement, data, and analytics, today announced the launch of DV Attention for Publishers. This innovative solution sets a new standard in the industry for performance measurement and optimization, empowering publishers with detailed, actionable insights to maximize the value of their inventory.\"With attention growing in popularity, publishers need actionable insights into inventory performance to maintain their competitive edge,\" said Steven Woolway, Executive Vice President of Business Development at DoubleVerify. \"DV’s attention offering equips our publisher clients with the data they need to understand how attention impacts campaign outcomes, leading to stronger partnerships with brands based on privacy-friendly metrics.\". DV Attention for Publishers is now avail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-unveils-attention-offering-publishers-140000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","DV"],"gpt_icon":0},{"id":"2481682466","title":"Unveiling DoubleVerify (DV) Q3 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481682466?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:15","pubTimestamp":1730816124,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect DoubleVerify Holdings  to post quarterly earnings of $0.07 per share in its upcoming report, which indicates a year-over-year decline of 12.5%. Revenues are expected to be $168.95 million, up 17.4% from the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delving into analy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-doubleverify-dv-q3-outlook-141524444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","DV"],"gpt_icon":0},{"id":"2481502720","title":"DoubleVerify Strengthens Media Quality Authentication on Snap with Brand Safety and Suitability Measurement","url":"https://stock-news.laohu8.com/highlight/detail?id=2481502720","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481502720?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:00","pubTimestamp":1730815200,"startTime":"0","endTime":"0","summary":"Global advertisers benefit from DV’s industry-leading, AI-powered classification technology to protect brand equity and gain transparency into Snap inventory. NEW YORK, November 05, 2024----DoubleVerify  , the leading software platform for digital media measurement, data and analytics, today announced an expanded integration with Snap to offer brand safety and suitability measurement. With this release, global advertisers can independently authenticate campaign quality and protect brand reputation within Snap’s engaging, user-generated platform.DV’s advanced AI-driven classification technology allows advertisers to align their brand promotion with appropriate and suitable content – maximizing transparency, effectiveness, and confidence in their digital investments.DV and Snap are currently implementing the technical integration and anticipate the solution will be available to all advertisers over the coming months. Brands can access their measurement data and insights through DV Pinnac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-strengthens-media-quality-authentication-140000077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4576","BK4508","SNAP","BK4554","BK4551","BK4077","BK4539","DV"],"gpt_icon":1},{"id":"2481511593","title":"8x8 (EGHT) Q2 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481511593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481511593?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:15","pubTimestamp":1730762106,"startTime":"0","endTime":"0","summary":"8x8  came out with quarterly earnings of $0.09 per share, beating the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this telecommunications services company would post earnings of $0.08 per share when it actually produced earnings of $0.08, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.8x8 , which belongs to the Zacks Internet - Software industry, posted revenues of $181 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.83%. This compares to year-ago revenues of $185 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-eght-q2-earnings-revenues-231506448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV","EGHT"],"gpt_icon":0},{"id":"2480585923","title":"Dolly Varden Silver Unveils Promising Drill Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480585923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480585923?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:44","pubTimestamp":1730727862,"startTime":"0","endTime":"0","summary":"Dolly Varden Silver (TSE:DV) has released an update. Dolly Varden Silver has reported promising drill results from its 2024 exploration program at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dolly-varden-silver-unveils-promising-drill-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dolly-varden-silver-unveils-promising-drill-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV","BK4023","BK4539"],"gpt_icon":0},{"id":"2480370337","title":"Advertising Software Stocks Q2 Results: Benchmarking DoubleVerify (NYSE:DV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480370337","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480370337?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:37","pubTimestamp":1730705879,"startTime":"0","endTime":"0","summary":"Looking back on advertising software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including DoubleVerify  and its peers.The digital advertising market is large, growing, and becoming more diverse, both in terms of audiences and media. As a result, there is a growing need for software that enables advertisers to use data to automate and optimize ad placements.The 6 advertising software stocks we track reported a strong Q2. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 0.7% above.Luckily, advertising software stocks have performed well with share prices up 26.3% on average since the latest earnings results.When Oren Netzer saw a digital ad for US-based Target while sitting in his Tel Aviv apartment, he knew there was an unsolved problem, so he started DoubleVerify , a provider of advertising solutions to businesses that helps with ad verification, fraud prevention, and brand safety.PubMatic reported ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qe_MCKg2OIAbgIjrl09Vag--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a7cce5d515ab060e8e13ff872c7d9740","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qe_MCKg2OIAbgIjrl09Vag--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a7cce5d515ab060e8e13ff872c7d9740"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advertising-software-stocks-q2-results-073759842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU0205194284.USD","TQQQ","QID","IE00BFMHRM44.USD","LU2357305700.SGD","PUBM","ZETA","LU0348723411.USD","BK4023","LU1720051108.HKD","NYSE","NQmain","PSQ",".IXIC","LU0012050646.USD","SQQQ","LU0205193047.USD","BK4585","MNQmain","DV","BK4539","BK4009","LU0240878834.USD","LU1548497426.USD","LU1720051017.SGD","RAMP","BK4528","BK4588","BK4548","LU0106261612.USD","TTD","QLD","LU0240877869.USD"],"gpt_icon":1},{"id":"2480998048","title":"RBC Capital Sticks to Its Buy Rating for DoubleVerify Holdings (DV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480998048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480998048?lang=en_us&edition=fundamental","pubTime":"2024-11-02 09:48","pubTimestamp":1730512136,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Swanson maintained a Buy rating on DoubleVerify Holdings (DV – Research Report) on October 31 and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-doubleverify-holdings-dv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-doubleverify-holdings-dv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV"],"gpt_icon":0},{"id":"2479705466","title":"DoubleVerify Initiated at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2479705466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479705466?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:05","pubTimestamp":1730153100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 18:05 ET (22:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DV"],"gpt_icon":0},{"id":"2479246849","title":"Wells starts DoubleVerify at Underweight, sees tailwind turning into headwind","url":"https://stock-news.laohu8.com/highlight/detail?id=2479246849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479246849?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:55","pubTimestamp":1730148929,"startTime":"0","endTime":"0","summary":"Wells Fargo initiated coverage of DoubleVerify (DV) with an Underweight rating and $14 price target Ffrom 2019-2023, DoubleVerify’s growth and mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-starts-doubleverify-at-underweight-sees-tailwind-turning-into-headwind?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-starts-doubleverify-at-underweight-sees-tailwind-turning-into-headwind?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV"],"gpt_icon":0},{"id":"2477152635","title":"DoubleVerify (DV): Worst Performing Tech Stock in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477152635","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477152635?lang=en_us&edition=fundamental","pubTime":"2024-10-24 13:04","pubTimestamp":1729746247,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the8 Worst Performing Tech Stocks in 2024.In this article, we are going to take a look at where DoubleVerify  stands against the other Worst Performing Tech Stock in 2024.The Tech Sector’s Resilience Amid Economic Challenges. One of the most popular sectors of the stock market is technology. The sector boasts an impressive track record of explosive returns and the possibility of even greater returns. Likewise, the industry has lived up to expectations in 2024, going by the Nasdaq 100, rallying 21% year to date.The impressive rally in the tech sector comes against the backdrop of investors shunning high interest rates and inflation to bet on stocks well poised to benefit from the next industrial revolution. With artificial intelligence in the early stages of development, tech stocks with exposure to the burgeoning sector have exploded, with some becoming trillion-dollar empires.READ ALSO:10 Most Promising Future Stocks According to Analystsand10 Most Promi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hEhbdIsMdsS9ODjfK_p7zA--~B/aD04NTM7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/632a3fa2d6b0be2fc84e6a58e1aaeba7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hEhbdIsMdsS9ODjfK_p7zA--~B/aD04NTM7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/632a3fa2d6b0be2fc84e6a58e1aaeba7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-dv-worst-performing-tech-050407863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV","BK4539","BK4023"],"gpt_icon":0},{"id":"2477584234","title":"DoubleVerify Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2477584234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477584234?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:46","pubTimestamp":1729687560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 23, 2024 08:46 ET (12:46 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","DV"],"gpt_icon":0},{"id":"2477583490","title":"DoubleVerify price target lowered to $21 from $30 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2477583490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477583490?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:30","pubTimestamp":1729683057,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on DoubleVerify (DV) to $21 from $30 and keeps an Overweight rating on the shares. The firm is also l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doubleverify-price-target-lowered-to-21-from-30-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doubleverify-price-target-lowered-to-21-from-30-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DV","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"DV","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.4762,"hold":0.4286,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DV","date":"2025-04-17","current":35.634464,"percent":0.002039,"low":35.014477,"twenty":54.886931,"median":100.598703,"eighty":231.997464,"high":890.009712,"avg":183.969797,"sd":208.33566,"marketCap":2003761520},"quantilePoints":[{"date":"2021-04-23","current":226.39108,"twenty":222.14022,"median":234.146272,"eighty":287.617906,"marketCap":4630376755},{"date":"2021-04-30","current":234.717398,"twenty":227.879153,"median":231.484285,"eighty":234.904283,"marketCap":4800674951},{"date":"2021-05-07","current":242.783518,"twenty":228.211174,"median":230.850994,"eighty":236.198223,"marketCap":4965651284},{"date":"2021-05-14","current":205.719367,"twenty":222.784875,"median":229.417758,"eighty":234.904283,"marketCap":4207578216},{"date":"2021-05-21","current":214.652094,"twenty":203.866724,"median":228.051184,"eighty":234.260497,"marketCap":4390279279},{"date":"2021-05-28","current":245.135801,"twenty":204.222488,"median":228.151178,"eighty":234.904283,"marketCap":5799177648},{"date":"2021-06-04","current":234.038572,"twenty":205.486332,"median":229.417758,"eighty":235.091169,"marketCap":5536650495},{"date":"2021-06-11","current":239.221709,"twenty":211.079003,"median":230.516697,"eighty":236.362113,"marketCap":5659267968},{"date":"2021-06-18","current":256.831085,"twenty":217.771882,"median":230.849971,"eighty":237.810054,"marketCap":6075852971},{"date":"2021-06-25","current":289.192466,"twenty":219.971733,"median":232.384224,"eighty":243.727051,"marketCap":6841426165},{"date":"2021-07-02","current":262.346474,"twenty":222.131586,"median":233.340842,"eighty":257.974033,"marketCap":6206330538},{"date":"2021-07-09","current":268.20355,"twenty":224.611418,"median":234.092422,"eighty":259.847936,"marketCap":6344891392},{"date":"2021-07-16","current":240.055851,"twenty":226.307216,"median":234.503725,"eighty":259.847936,"marketCap":5679001273},{"date":"2021-07-23","current":240.789559,"twenty":227.03128,"median":236.174208,"eighty":258.545507,"marketCap":5696358598},{"date":"2021-07-30","current":779.01179,"twenty":227.03128,"median":235.651825,"eighty":259.847936,"marketCap":5461651658},{"date":"2021-08-06","current":768.880134,"twenty":228.015421,"median":237.905681,"eighty":270.470496,"marketCap":5390618616},{"date":"2021-08-13","current":744.339011,"twenty":228.131179,"median":240.055851,"eighty":284.301711,"marketCap":5218560804},{"date":"2021-08-20","current":715.29493,"twenty":228.331165,"median":241.323165,"eighty":422.375711,"marketCap":5014932751},{"date":"2021-08-27","current":756.046702,"twenty":229.144353,"median":242.783518,"eighty":711.377356,"marketCap":5300643430},{"date":"2021-09-03","current":842.278354,"twenty":230.264231,"median":244.570972,"eighty":716.195521,"marketCap":5905213541},{"date":"2021-09-10","current":810.532498,"twenty":230.410827,"median":250.292251,"eighty":746.860667,"marketCap":5682643344},{"date":"2021-09-17","current":838.675988,"twenty":230.516888,"median":252.644705,"eighty":762.440903,"marketCap":5879957349},{"date":"2021-09-24","current":802.202025,"twenty":230.530989,"median":255.103372,"eighty":779.01179,"marketCap":5624238398},{"date":"2021-10-01","current":767.07895,"twenty":230.637267,"median":259.954257,"eighty":781.218239,"marketCap":5377990520},{"date":"2021-10-08","current":777.435754,"twenty":230.849358,"median":266.23588,"eighty":780.632855,"marketCap":5450602074},{"date":"2021-10-15","current":715.069782,"twenty":230.983486,"median":275.503668,"eighty":779.01179,"marketCap":5013354239},{"date":"2021-10-22","current":814.134865,"twenty":231.634457,"median":283.809978,"eighty":786.711848,"marketCap":5707899536},{"date":"2021-10-29","current":890.009712,"twenty":232.171618,"median":292.315638,"eighty":793.331197,"marketCap":6239858094},{"date":"2021-11-05","current":746.815638,"twenty":232.529032,"median":596.382663,"eighty":796.123031,"marketCap":5235924436},{"date":"2021-11-12","current":604.823278,"twenty":233.108265,"median":604.823278,"eighty":796.078001,"marketCap":5522036527},{"date":"2021-11-19","current":547.675989,"twenty":233.201296,"median":590.406181,"eighty":795.402558,"marketCap":5000281784},{"date":"2021-11-26","current":574.078384,"twenty":233.573419,"median":574.860034,"eighty":793.421256,"marketCap":5241335647},{"date":"2021-12-03","current":540.727991,"twenty":234.038572,"median":568.693685,"eighty":792.97096,"marketCap":4936846556},{"date":"2021-12-10","current":545.24419,"twenty":234.146272,"median":558.532237,"eighty":792.295517,"marketCap":4978079454},{"date":"2021-12-17","current":541.075391,"twenty":234.503725,"median":558.097987,"eighty":788.017706,"marketCap":4940018318},{"date":"2021-12-23","current":569.041085,"twenty":234.674663,"median":558.097987,"eighty":787.837588,"marketCap":5195345107},{"date":"2021-12-31","current":578.073483,"twenty":235.46494,"median":558.532237,"eighty":783.469719,"marketCap":5277810903},{"date":"2022-01-07","current":476.285304,"twenty":236.487638,"median":558.271687,"eighty":781.488417,"marketCap":4348484824},{"date":"2022-01-14","current":447.62481,"twenty":237.281355,"median":547.936539,"eighty":781.083151,"marketCap":4086814512},{"date":"2022-01-21","current":400.378419,"twenty":238.001308,"median":546.28639,"eighty":779.822322,"marketCap":3655454967},{"date":"2022-01-28","current":423.480514,"twenty":238.886552,"median":544.89679,"eighty":779.01179,"marketCap":3866377097},{"date":"2022-02-04","current":465.689606,"twenty":239.722194,"median":540.901691,"eighty":778.066168,"marketCap":4251746103},{"date":"2022-02-11","current":470.032105,"twenty":240.496076,"median":539.512091,"eighty":772.43747,"marketCap":4291393120},{"date":"2022-02-18","current":455.788708,"twenty":240.82958,"median":537.253991,"eighty":768.970193,"marketCap":4161350904},{"date":"2022-02-25","current":471.769105,"twenty":241.229784,"median":531.261343,"eighty":768.15966,"marketCap":4307251926},{"date":"2022-03-04","current":435.465812,"twenty":241.896791,"median":514.499296,"eighty":766.448536,"marketCap":3975802864},{"date":"2022-03-11","current":121.151144,"twenty":240.349334,"median":504.511548,"eighty":764.422205,"marketCap":3550697722},{"date":"2022-03-18","current":146.291532,"twenty":236.988973,"median":495.482229,"eighty":762.080666,"marketCap":4287512229},{"date":"2022-03-25","current":138.244388,"twenty":234.289253,"median":486.359902,"eighty":759.919246,"marketCap":4051666526},{"date":"2022-04-01","current":143.683148,"twenty":233.108265,"median":484.275502,"eighty":757.397589,"marketCap":4211065691},{"date":"2022-04-08","current":135.968989,"twenty":231.115978,"median":480.367253,"eighty":755.956643,"marketCap":3984979120},{"date":"2022-04-14","current":134.58155,"twenty":230.530989,"median":478.022304,"eighty":754.155459,"marketCap":3944316068},{"date":"2022-04-22","current":122.538582,"twenty":228.797755,"median":473.679804,"eighty":747.355992,"marketCap":3591360774},{"date":"2022-04-29","current":121.302055,"twenty":226.71118,"median":472.377054,"eighty":746.365342,"marketCap":3555120628},{"date":"2022-05-06","current":116.28266,"twenty":219.891738,"median":467.600306,"eighty":744.519129,"marketCap":3408012188},{"date":"2022-05-13","current":127.882583,"twenty":205.253297,"median":463.865756,"eighty":741.592206,"marketCap":3611787786},{"date":"2022-05-20","current":129.156198,"twenty":198.15988,"median":453.356908,"eighty":729.073982,"marketCap":3647758511},{"date":"2022-05-27","current":133.15072,"twenty":146.380328,"median":441.024211,"eighty":722.094397,"marketCap":3760575785},{"date":"2022-06-03","current":130.950839,"twenty":142.406704,"median":432.426063,"eighty":718.672148,"marketCap":3698444532},{"date":"2022-06-10","current":127.361558,"twenty":140.186802,"median":423.480514,"eighty":717.096113,"marketCap":3597072490},{"date":"2022-06-17","current":122.730229,"twenty":137.911403,"median":418.790615,"eighty":716.645817,"marketCap":3466269854},{"date":"2022-06-24","current":141.776571,"twenty":137.556219,"median":411.408367,"eighty":715.745225,"marketCap":4004195694},{"date":"2022-07-01","current":136.74,"twenty":136.585798,"median":400.552119,"eighty":715.339959,"marketCap":3861947827},{"date":"2022-07-08","current":141.892354,"twenty":136.876767,"median":312.715934,"eighty":715.159841,"marketCap":4007465760},{"date":"2022-07-15","current":140.271389,"twenty":135.680402,"median":287.730556,"eighty":714.799604,"marketCap":3961684837},{"date":"2022-07-22","current":138.88199,"twenty":136.223186,"median":278.826192,"eighty":714.484397,"marketCap":3922444047},{"date":"2022-07-29","current":132.745479,"twenty":135.037987,"median":270.092671,"eighty":713.448716,"marketCap":3749130554},{"date":"2022-08-05","current":83.460517,"twenty":134.591426,"median":262.346474,"eighty":712.413036,"marketCap":4264915876},{"date":"2022-08-12","current":87.729843,"twenty":133.27665,"median":258.25977,"eighty":710.386705,"marketCap":4483082726},{"date":"2022-08-19","current":86.124833,"twenty":132.450106,"median":253.262592,"eighty":707.189605,"marketCap":4401065113},{"date":"2022-08-26","current":83.717319,"twenty":131.700329,"median":252.028628,"eighty":705.298362,"marketCap":4278038694},{"date":"2022-09-02","current":83.203715,"twenty":131.085205,"median":245.135801,"eighty":701.425818,"marketCap":4251793057},{"date":"2022-09-09","current":93.925182,"twenty":130.950839,"median":243.54099,"eighty":698.363806,"marketCap":4799670712},{"date":"2022-09-16","current":87.761944,"twenty":130.395079,"median":241.923472,"eighty":660.855009,"marketCap":4484723078},{"date":"2022-09-23","current":84.134621,"twenty":128.970945,"median":240.789559,"eighty":605.657038,"marketCap":4299363273},{"date":"2022-09-30","current":88.007346,"twenty":127.569968,"median":238.802763,"eighty":603.850558,"marketCap":4497263390},{"date":"2022-10-07","current":87.428139,"twenty":126.531872,"median":236.696591,"eighty":599.334359,"marketCap":4467665313},{"date":"2022-10-14","current":86.977644,"twenty":125.482253,"median":234.610562,"eighty":591.274681,"marketCap":4444644586},{"date":"2022-10-21","current":91.225165,"twenty":122.853065,"median":234.038572,"eighty":585.507842,"marketCap":4661697152},{"date":"2022-10-28","current":94.764766,"twenty":122.44516,"median":233.108265,"eighty":582.381242,"marketCap":4842574290},{"date":"2022-11-04","current":77.131118,"twenty":121.1892,"median":232.118467,"eighty":578.594583,"marketCap":3941477275},{"date":"2022-11-11","current":81.47001,"twenty":118.854938,"median":230.849971,"eighty":578.073483,"marketCap":4359297300},{"date":"2022-11-18","current":79.497967,"twenty":114.974837,"median":230.51765,"eighty":577.100763,"marketCap":4253777244},{"date":"2022-11-25","current":78.018936,"twenty":106.021017,"median":230.384359,"eighty":575.329024,"marketCap":4174637202},{"date":"2022-12-02","current":85.013524,"twenty":95.981102,"median":228.351164,"eighty":573.869944,"marketCap":4548903650},{"date":"2022-12-09","current":75.307377,"twenty":93.59134,"median":227.991579,"eighty":572.758264,"marketCap":4029547126},{"date":"2022-12-16","current":72.534192,"twenty":92.28168,"median":224.884733,"eighty":571.194965,"marketCap":3881159547},{"date":"2022-12-23","current":67.234328,"twenty":91.573191,"median":219.851741,"eighty":569.319005,"marketCap":3597574398},{"date":"2022-12-30","current":67.665712,"twenty":91.225165,"median":214.652094,"eighty":569.041085,"marketCap":3620656910},{"date":"2023-01-06","current":67.850591,"twenty":89.991053,"median":205.136779,"eighty":568.763165,"marketCap":3630549415},{"date":"2023-01-13","current":72.749884,"twenty":88.943231,"median":198.686511,"eighty":563.691126,"marketCap":3892700804},{"date":"2023-01-20","current":72.410939,"twenty":87.994475,"median":194.686783,"eighty":560.251867,"marketCap":3874564544},{"date":"2023-01-27","current":85.044337,"twenty":87.729843,"median":146.735513,"eighty":558.688567,"marketCap":4550552401},{"date":"2023-02-03","current":85.321656,"twenty":87.024501,"median":144.352238,"eighty":558.514867,"marketCap":4565391159},{"date":"2023-02-10","current":84.58214,"twenty":86.818198,"median":142.876512,"eighty":558.341167,"marketCap":4525821138},{"date":"2023-02-17","current":84.366448,"twenty":86.248265,"median":141.979192,"eighty":558.167467,"marketCap":4514279882},{"date":"2023-02-24","current":81.254318,"twenty":86.038005,"median":141.82398,"eighty":554.137628,"marketCap":4347756044},{"date":"2023-03-03","current":106.014488,"twenty":85.970647,"median":141.197655,"eighty":547.988649,"marketCap":4587034869},{"date":"2023-03-10","current":94.345625,"twenty":86.038005,"median":140.229095,"eighty":547.467549,"marketCap":4082146513},{"date":"2023-03-17","current":96.794174,"twenty":86.137673,"median":139.634581,"eighty":546.46009,"marketCap":4188090299},{"date":"2023-03-24","current":111.906307,"twenty":86.176307,"median":138.161141,"eighty":545.34841,"marketCap":4841962105},{"date":"2023-03-31","current":115.349578,"twenty":86.233966,"median":137.74491,"eighty":545.10523,"marketCap":4990945554},{"date":"2023-04-06","current":116.38256,"twenty":86.363141,"median":137.492591,"eighty":544.51465,"marketCap":5035640589},{"date":"2023-04-14","current":117.606834,"twenty":86.726386,"median":137.114485,"eighty":542.60395,"marketCap":5088612482},{"date":"2023-04-21","current":115.808681,"twenty":86.805358,"median":136.624217,"eighty":541.005911,"marketCap":5010810014},{"date":"2023-04-28","current":114.979547,"twenty":86.837458,"median":135.920307,"eighty":540.658511,"marketCap":4974935040},{"date":"2023-05-05","current":102.383257,"twenty":86.886039,"median":135.061143,"eighty":540.206891,"marketCap":4429918776},{"date":"2023-05-12","current":97.122537,"twenty":86.993263,"median":134.942284,"eighty":539.234171,"marketCap":4940040706},{"date":"2023-05-19","current":97.489706,"twenty":87.097168,"median":134.58155,"eighty":538.122491,"marketCap":4958716420},{"date":"2023-05-26","current":107.264831,"twenty":87.272816,"median":133.400391,"eighty":537.775091,"marketCap":5455918368},{"date":"2023-06-02","current":113.60722,"twenty":87.312541,"median":133.063883,"eighty":536.385492,"marketCap":5778517625},{"date":"2023-06-09","current":115.699554,"twenty":87.428139,"median":132.639136,"eighty":532.216693,"marketCap":5884942123},{"date":"2023-06-16","current":120.865005,"twenty":87.69427,"median":131.963942,"eighty":530.305993,"marketCap":6147677600},{"date":"2023-06-23","current":124.428512,"twenty":87.722728,"median":131.699554,"eighty":523.219035,"marketCap":6328931822},{"date":"2023-06-30","current":125.343908,"twenty":87.729843,"median":131.442917,"eighty":517.278496,"marketCap":6375492540},{"date":"2023-07-07","current":126.618924,"twenty":87.742683,"median":131.085205,"eighty":511.233737,"marketCap":6440344968},{"date":"2023-07-14","current":132.045917,"twenty":87.774784,"median":131.085205,"eighty":505.987998,"marketCap":6716383508},{"date":"2023-07-21","current":133.28824,"twenty":87.866494,"median":131.091517,"eighty":504.702618,"marketCap":6779573053},{"date":"2023-07-28","current":131.588219,"twenty":87.988039,"median":131.588219,"eighty":501.958158,"marketCap":6693103149},{"date":"2023-08-04","current":106.529024,"twenty":88.101786,"median":131.414258,"eighty":497.929551,"marketCap":5690034734},{"date":"2023-08-11","current":101.138323,"twenty":88.256287,"median":131.085205,"eighty":493.083938,"marketCap":5402101231},{"date":"2023-08-18","current":100.856251,"twenty":88.609389,"median":131.008731,"eighty":488.374821,"marketCap":5387034943},{"date":"2023-08-25","current":103.081482,"twenty":89.196752,"median":130.835055,"eighty":486.429382,"marketCap":5505891215},{"date":"2023-09-01","current":105.96488,"twenty":89.355613,"median":130.400868,"eighty":485.526142,"marketCap":5659902158},{"date":"2023-09-08","current":101.012958,"twenty":89.431154,"median":129.56144,"eighty":484.692382,"marketCap":5395405103},{"date":"2023-09-15","current":90.638993,"twenty":89.574858,"median":128.924632,"eighty":483.893362,"marketCap":4841300515},{"date":"2023-09-22","current":86.000483,"twenty":89.341132,"median":128.172041,"eighty":481.982663,"marketCap":4593543780},{"date":"2023-09-29","current":87.254134,"twenty":88.290653,"median":127.305472,"eighty":480.419363,"marketCap":4660505060},{"date":"2023-10-06","current":86.251213,"twenty":87.830269,"median":127.136,"eighty":480.176183,"marketCap":4606936036},{"date":"2023-10-13","current":87.128769,"twenty":87.805159,"median":126.815081,"eighty":479.064503,"marketCap":4653808932},{"date":"2023-10-20","current":87.692912,"twenty":87.768364,"median":126.635271,"eighty":475.937904,"marketCap":4683941508},{"date":"2023-10-27","current":83.681228,"twenty":87.749104,"median":126.604414,"eighty":475.243104,"marketCap":4469665413},{"date":"2023-11-03","current":86.219872,"twenty":87.655302,"median":126.087943,"eighty":474.027204,"marketCap":4605262004},{"date":"2023-11-10","current":87.268885,"twenty":87.655302,"median":125.751007,"eighty":473.262924,"marketCap":4924495926},{"date":"2023-11-17","current":93.74552,"twenty":87.693727,"median":125.368957,"eighty":472.985004,"marketCap":5289965938},{"date":"2023-11-24","current":96.516917,"twenty":87.708499,"median":124.428512,"eighty":472.498644,"marketCap":5446353106},{"date":"2023-12-01","current":100.011287,"twenty":87.729843,"median":123.467235,"eighty":471.074305,"marketCap":5643536926},{"date":"2023-12-08","current":98.896704,"twenty":87.742683,"median":122.863645,"eighty":469.059385,"marketCap":5580642087},{"date":"2023-12-15","current":107.48201,"twenty":87.771941,"median":122.769051,"eighty":466.836026,"marketCap":6065102335},{"date":"2023-12-22","current":110.012416,"twenty":87.789779,"median":122.382879,"eighty":465.620126,"marketCap":6207890619},{"date":"2023-12-29","current":113.53691,"twenty":87.794044,"median":122.194706,"eighty":465.515906,"marketCap":6406774299},{"date":"2024-01-05","current":103.385162,"twenty":87.827388,"median":121.943865,"eighty":463.535727,"marketCap":5833921304},{"date":"2024-01-12","current":110.313655,"twenty":87.924948,"median":121.274169,"eighty":458.359468,"marketCap":6224889224},{"date":"2024-01-19","current":118.416979,"twenty":87.988039,"median":121.008074,"eighty":454.815988,"marketCap":6682151704},{"date":"2024-01-26","current":122.905437,"twenty":88.06962,"median":121.151144,"eighty":451.064069,"marketCap":6935430921},{"date":"2024-02-02","current":122.483703,"twenty":88.188104,"median":121.274169,"eighty":445.26249,"marketCap":6911632874},{"date":"2024-02-09","current":127.514391,"twenty":88.232807,"median":121.584245,"eighty":441.163171,"marketCap":7195509581},{"date":"2024-02-16","current":125.676834,"twenty":88.256287,"median":121.851101,"eighty":438.383971,"marketCap":7091818089},{"date":"2024-02-23","current":127.393896,"twenty":88.290653,"median":122.047589,"eighty":434.249912,"marketCap":7188710139},{"date":"2024-03-01","current":74.021675,"twenty":88.290653,"median":122.151313,"eighty":428.205153,"marketCap":5290033032},{"date":"2024-03-08","current":76.322122,"twenty":88.038483,"median":121.851101,"eighty":423.480514,"marketCap":5454436778},{"date":"2024-03-15","current":78.766347,"twenty":87.788358,"median":121.579986,"eighty":423.411034,"marketCap":5629115758},{"date":"2024-03-22","current":80.515645,"twenty":87.701385,"median":121.21733,"eighty":422.577275,"marketCap":5754131107},{"date":"2024-03-28","current":78.862199,"twenty":87.428139,"median":121.109512,"eighty":420.353915,"marketCap":5635965914},{"date":"2024-04-05","current":79.557126,"twenty":87.268885,"median":120.525651,"eighty":417.227316,"marketCap":5685629546},{"date":"2024-04-12","current":79.314446,"twenty":87.128769,"median":120.039202,"eighty":411.668917,"marketCap":5668286171},{"date":"2024-04-19","current":72.418582,"twenty":86.863138,"median":119.294297,"eighty":411.147817,"marketCap":5175466379},{"date":"2024-04-26","current":72.418582,"twenty":86.627308,"median":118.634659,"eighty":408.194918,"marketCap":5175466379},{"date":"2024-05-03","current":72.89913,"twenty":86.251213,"median":118.410264,"eighty":400.552119,"marketCap":5209809222},{"date":"2024-05-10","current":48.68432,"twenty":86.124833,"median":118.257334,"eighty":400.378419,"marketCap":3234926984},{"date":"2024-05-17","current":48.813593,"twenty":85.9378,"median":117.912902,"eighty":312.715934,"marketCap":3243516806},{"date":"2024-05-24","current":48.218936,"twenty":85.322328,"median":117.205119,"eighty":292.315638,"marketCap":3204003624},{"date":"2024-05-31","current":47.753552,"twenty":85.174668,"median":117.142727,"eighty":289.8171,"marketCap":3173080265},{"date":"2024-06-07","current":48.63261,"twenty":85.001199,"median":116.688628,"eighty":286.853409,"marketCap":3231491055},{"date":"2024-06-14","current":47.288168,"twenty":84.603284,"median":116.28266,"eighty":283.318244,"marketCap":3142156905},{"date":"2024-06-21","current":48.839448,"twenty":84.496102,"median":115.808681,"eighty":280.341263,"marketCap":3245234770},{"date":"2024-06-28","current":49.253122,"twenty":84.360285,"median":115.808681,"eighty":279.331216,"marketCap":3272722201},{"date":"2024-07-05","current":51.890297,"twenty":84.249601,"median":115.693905,"eighty":276.832678,"marketCap":3447954570},{"date":"2024-07-12","current":51.786878,"twenty":83.889936,"median":115.349578,"eighty":273.390543,"marketCap":3441082713},{"date":"2024-07-15","current":51.580041,"twenty":83.805648,"median":115.349578,"eighty":272.686168,"marketCap":3427338997},{"date":"2024-08-02","current":58.628462,"twenty":83.780998,"median":115.311319,"eighty":271.981793,"marketCap":3581143719},{"date":"2024-08-09","current":52.364737,"twenty":83.524521,"median":114.522616,"eighty":268.20355,"marketCap":3198542894},{"date":"2024-08-16","current":52.30906,"twenty":83.203715,"median":114.051243,"eighty":264.268209,"marketCap":3195141998},{"date":"2024-08-23","current":53.199901,"twenty":82.979014,"median":113.60722,"eighty":262.346474,"marketCap":3249556338},{"date":"2024-08-30","current":55.065099,"twenty":81.566605,"median":113.491724,"eighty":259.954257,"marketCap":3363486361},{"date":"2024-09-06","current":53.144223,"twenty":81.276832,"median":112.822946,"eighty":259.741615,"marketCap":3246155441},{"date":"2024-09-13","current":48.66218,"twenty":80.905056,"median":112.099298,"eighty":257.402559,"marketCap":2972383296},{"date":"2024-09-20","current":47.966211,"twenty":80.711487,"median":111.249062,"eighty":254.066745,"marketCap":2929872093},{"date":"2024-09-27","current":48.049727,"twenty":80.243658,"median":110.886009,"eighty":253.285206,"marketCap":2934973437},{"date":"2024-10-04","current":46.685627,"twenty":79.988211,"median":110.402197,"eighty":252.768282,"marketCap":2851651480},{"date":"2024-10-11","current":46.657788,"twenty":79.657702,"median":109.993379,"eighty":252.605409,"marketCap":2849951032},{"date":"2024-10-18","current":48.300276,"twenty":79.310263,"median":109.519806,"eighty":251.688455,"marketCap":2950277470},{"date":"2024-10-25","current":46.796982,"twenty":78.843029,"median":108.596593,"eighty":249.590598,"marketCap":2858453272},{"date":"2024-10-31","current":47.632146,"twenty":78.582221,"median":107.678408,"eighty":246.730613,"marketCap":2909466716},{"date":"2024-11-08","current":50.593515,"twenty":78.122315,"median":107.397283,"eighty":244.458006,"marketCap":3335933977},{"date":"2024-11-15","current":51.440161,"twenty":77.267094,"median":107.162245,"eighty":243.727051,"marketCap":3391758430},{"date":"2024-11-22","current":51.311881,"twenty":77.032914,"median":106.900803,"eighty":243.086507,"marketCap":3383300180},{"date":"2024-11-29","current":52.158527,"twenty":76.500054,"median":106.698789,"eighty":242.49286,"marketCap":3439124632},{"date":"2024-12-06","current":52.748614,"twenty":76.176308,"median":106.186683,"eighty":241.950152,"marketCap":3478032585},{"date":"2024-12-13","current":51.56844,"twenty":75.427389,"median":105.989684,"eighty":241.416546,"marketCap":3400216680},{"date":"2024-12-20","current":50.516547,"twenty":74.235813,"median":105.825877,"eighty":240.82958,"marketCap":3330859027},{"date":"2024-12-27","current":50.927042,"twenty":73.936731,"median":105.118666,"eighty":240.642817,"marketCap":3357925428},{"date":"2025-01-03","current":49.413341,"twenty":73.259541,"median":104.533843,"eighty":240.055851,"marketCap":3258118073},{"date":"2025-01-10","current":51.209257,"twenty":72.869281,"median":104.366475,"eighty":239.388537,"marketCap":3376533579},{"date":"2025-01-17","current":49.746869,"twenty":72.525486,"median":104.23564,"eighty":238.551395,"marketCap":3280109524},{"date":"2025-01-24","current":50.644826,"twenty":72.415525,"median":104.055594,"eighty":237.810054,"marketCap":3339317277},{"date":"2025-01-31","current":52.825581,"twenty":71.856341,"median":103.880987,"eighty":236.988973,"marketCap":3483107535},{"date":"2025-02-07","current":55.750359,"twenty":70.785813,"median":103.325848,"eighty":236.069731,"marketCap":3675955645},{"date":"2025-02-14","current":59.034319,"twenty":70.255498,"median":103.174295,"eighty":235.091169,"marketCap":3892486857},{"date":"2025-02-21","current":57.341027,"twenty":68.929052,"median":102.924776,"eighty":234.631929,"marketCap":3780837951},{"date":"2025-02-28","current":65.372404,"twenty":67.702688,"median":102.756751,"eighty":234.360744,"marketCap":3675955645},{"date":"2025-03-07","current":44.373321,"twenty":67.037123,"median":102.611363,"eighty":234.103192,"marketCap":2495156226},{"date":"2025-03-14","current":41.184819,"twenty":59.095893,"median":102.362461,"eighty":233.852511,"marketCap":2315863563},{"date":"2025-03-21","current":42.720024,"twenty":57.797703,"median":102.114434,"eighty":233.387357,"marketCap":2402189660},{"date":"2025-03-28","current":41.302912,"twenty":56.9254,"median":101.166116,"eighty":233.108265,"marketCap":2322504032},{"date":"2025-04-04","current":37.317284,"twenty":55.986393,"median":101.071691,"eighty":232.818649,"marketCap":2098388204},{"date":"2025-04-11","current":37.346807,"twenty":55.473274,"median":100.852916,"eighty":232.277921,"marketCap":2100048321},{"date":"2025-04-17","current":35.634464,"twenty":54.886931,"median":100.598703,"eighty":231.997464,"marketCap":2003761520}],"updateTime":1745165623143}}}