US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoubleVerify Holdings, Inc.

12.45

-0.1900-1.50%

Post-market: 12.45-0.0015-0.01%19:44 EDT

Volume:3.16M

Turnover:39.24M

Market Cap:2.07B

PE:38.91

High:12.68

Open:12.02

Low:12.02

Close:12.64

Loading ...

Overview Company News Filings

DoubleVerify Holdings (DV) Lags Q4 Earnings and Revenue Estimates

DoubleVerify Hldgs Q4 EPS $0.14 Misses $0.18 Estimate, Sales $190.62M Miss $196.89M Estimate

DoubleVerify Q4 Net Income Declines, Revenue Rises; Sets Q1 Outlook -- Shares Fall After Hours

MT Newswires Live

DoubleVerify sees FY25 revenue growth roughly 10%

Stock Track | DoubleVerify Holdings Plunges 8.51% After-Hours as Q4 Revenue Misses Estimates

DoubleVerify reports Q4 EPS 32c, consensus 32c

DoubleVerify: Q4 Earnings Snapshot

Associated Press Finance

DoubleVerify (NYSE:DV) Misses Q4 Revenue Estimates, Stock Drops 12.5%

DoubleVerify Hldgs Q4 Sales $190.62M Miss $196.89M Estimate

BRIEF-DoubleVerify Q4 Revenue USD 190.6 Million Vs. IBES Estimate USD 196.9 Million

DoubleVerify Holdings Outlook FY Revenue Growth of About 10%

THOMSON REUTERS

DoubleVerify Holdings Outlook Q1 Revenue in Range of $151 Mln and $155 Mln

THOMSON REUTERS

DoubleVerify Q4 Adjusted Ebitda USD 73.8 Million

THOMSON REUTERS

American Healthcare REIT Among 3 Stocks Valued Below Intrinsic Estimates

Simply Wall St.

DoubleVerify Extends Industry-Leading Data Solutions to Supply-Side Platforms to Enable Superior Programmatic Decisioning and Curation

3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value

Simply Wall St.

DoubleVerify to Buy Rockerbox for $85 Million

MT Newswires Live

DoubleVerify (DV) Reports Q4: Everything You Need To Know Ahead Of Earnings

DoubleVerify to Acquire Rockerbox, Adding Outcome Measurement and Attribution Capabilities to Its Suite of Performance Measurement and Optimization Solutions

THOMSON REUTERS

DoubleVerify Holdings Inc - Acquisition of Rockerbox Valued at $85 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DV\",,,,,undefined,":{"symbol":"DV","market":"US","secType":"STK","nameCN":"DoubleVerify Holdings, Inc.","latestPrice":12.45,"timestamp":1743796800000,"preClose":12.64,"halted":0,"volume":3156075,"hourTrading":{"tag":"盘后","latestPrice":12.4485,"preClose":12.45,"latestTime":"19:44 EDT","volume":47140,"amount":586856.2637,"timestamp":1743810268368},"delay":0,"floatShares":140000000,"shares":166011725,"eps":0.32,"marketStatus":"Market Closed","change":-0.19,"latestTime":"04-04 16:00:00 EDT","open":12.02,"high":12.68,"low":12.02,"amount":39242816.446274996,"amplitude":0.052215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1618977600000,"exchange":"NYSE","adjPreClose":12.64,"preHourTrading":{"tag":"盘前","latestPrice":12.3408,"preClose":12.64,"latestTime":"09:27 EDT","volume":3701,"amount":44803.928498,"timestamp":1743773278619},"postHourTrading":{"tag":"盘后","latestPrice":12.4485,"preClose":12.45,"latestTime":"19:44 EDT","volume":47140,"amount":586856.2637,"timestamp":1743810268368},"volumeRatio":1.1605746282360656,"impliedVol":0.7664,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DV\",,,,,undefined,":{"symbol":"DV","floatShares":140000000,"roa":"4.09%","roe":"5.21%","lyrEps":0.329771,"volumeRatio":1.1605746282360656,"shares":166011725,"dividePrice":0.36,"high":12.68,"amplitude":0.052215,"preClose":12.64,"low":12.02,"week52Low":12.02,"pbRate":"1.91","psRate":"3.15","week52High":33.6041,"institutionHeld":0.9403,"latestPrice":12.45,"eps":0.32,"divideRate":0.028916,"volume":3156075,"delay":0,"ttmEps":0.32,"open":12.02,"prevYearClose":19.21,"prevWeekClose":13.34,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":13.34,"twentyDayClose":15.08,"sixtyDayClose":19.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514350373","title":"DoubleVerify Holdings (DV) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:35","pubTimestamp":1740695708,"startTime":"0","endTime":"0","summary":"DoubleVerify Holdings  came out with quarterly earnings of $0.13 per share, missing the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -27.78%. A quarter ago, it was expected that this software platform for digital media measurement and analytics would post earnings of $0.07 per share when it actually produced earnings of $0.10, delivering a surprise of 42.86%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.DoubleVerify , which belongs to the Zacks Internet - Software industry, posted revenues of $190.6 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.02%. This compares to year-ago revenues of $172.23 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-holdings-dv-lags-q4-223508337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV"],"gpt_icon":0},{"id":"2514566453","title":"DoubleVerify Hldgs Q4 EPS $0.14 Misses $0.18 Estimate, Sales $190.62M Miss $196.89M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514566453","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514566453?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:07","pubTimestamp":1740694065,"startTime":"0","endTime":"0","summary":"DoubleVerify Hldgs (NYSE:DV) reported quarterly earnings of $0.14 per share which missed the analyst consensus estimate of $0.18 by 22.22 percent. This is a 26.32 percent decrease over earnings of $0.19 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44027967/doubleverify-hldgs-q4-eps-0-14-misses-0-18-estimate-sales-190-62m-miss-196-89m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DV"],"gpt_icon":0},{"id":"2514356501","title":"DoubleVerify Q4 Net Income Declines, Revenue Rises; Sets Q1 Outlook -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356501?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:07","pubTimestamp":1740694056,"startTime":"0","endTime":"0","summary":"DoubleVerify  reported Q4 net income late Thursday of $23.4 million, down from $33.1 million a year earlier.Analysts polled by FactSet expected $31.7 million.Revenue for the quarter ended Dec. 31 was $190.6 million, up from $172.2 million a year earlier.Analysts surveyed by FactSet expected $196.8 million.The company said it expects Q1 revenue of $151 million to $155 million. Analysts surveyed by FactSet forecast $158.3 million.For 2025, the company estimates revenue growth of about 10%.The company's shares were down more than 14% in after-hours activity.Price: 18.60, Change: -3.13, Percent Change: -14.40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DV"],"gpt_icon":0},{"id":"2514530033","title":"DoubleVerify sees FY25 revenue growth roughly 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514530033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514530033?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:37","pubTimestamp":1740692251,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA margin roughly 32%. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doubleverify-sees-fy25-revenue-growth-roughly-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doubleverify-sees-fy25-revenue-growth-roughly-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV"],"gpt_icon":0},{"id":"1111312039","title":"Stock Track | DoubleVerify Holdings Plunges 8.51% After-Hours as Q4 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1111312039","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111312039?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:32","pubTimestamp":1740691968,"startTime":"0","endTime":"0","summary":"DoubleVerify Holdings, Inc.  stock experienced an 8.51% plunge in after-hours trading on Thursday, February 27th. The company reported Q4 revenue of $190.6 million, missing analysts' consensus estimate of $196.9 million.The sharp after-hours sell-off was likely driven by investors' disappointment with DV's Q4 revenue performance, which fell short of expectations. Despite the company's solid full-year results, with 15% revenue growth, the missed Q4 revenue target appears to have weighed on invest","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DV"],"gpt_icon":0},{"id":"2514835336","title":"DoubleVerify reports Q4 EPS 32c, consensus 32c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691851,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $190.6M, consensus $196.82M. “DoubleVerify (DV) delivered solid full-year results in 2024, with 15% revenue growth, 33% adjusted...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doubleverify-reports-q4-eps-32c-consensus-32c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doubleverify-reports-q4-eps-32c-consensus-32c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV"],"gpt_icon":0},{"id":"2514355727","title":"DoubleVerify: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355727","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355727?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691830,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — DoubleVerify Holdings Inc.  on Thursday reported fourth-quarter profit of $23.4 million.On a per-share basis, the New York-based company said it had net income of 13 cents.The results missed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 18 cents per share.The software platform for digital media measurement and analytics posted revenue of $190.6 million in the period, which also missed Street forecasts. Eight analysts surveyed by Zacks expected $196.5 million.For the year, the company reported profit of $56.2 million, or 32 cents per share. Revenue was reported as $656.8 million.For the current quarter ending in March, DoubleVerify said it expects revenue in the range of $151 million to $155 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-q4-earnings-snapshot-213030921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV"],"gpt_icon":0},{"id":"2514135577","title":"DoubleVerify (NYSE:DV) Misses Q4 Revenue Estimates, Stock Drops 12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135577","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514135577?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:21","pubTimestamp":1740691285,"startTime":"0","endTime":"0","summary":"Digital media measurement and analytics provider DoubleVerify  missed Wall Street’s revenue expectations in Q4 CY2024, but sales rose 10.7% year on year to $190.6 million. Next quarter’s revenue guidance of $153 million underwhelmed, coming in 3% below analysts’ estimates. Its GAAP profit of $0.14 per share was 23.2% below analysts’ consensus estimates.Revenue: $190.6 million vs analyst estimates of $196.9 million . EPS : $0.14 vs analyst expectations of $0.18 . Adjusted EBITDA: $73.84 million vs analyst estimates of $76.13 million . Revenue Guidance for Q1 CY2025 is $153 million at the midpoint, below analyst estimates of $157.7 million. EBITDA guidance for Q1 CY2025 is $39 million at the midpoint, below analyst estimates of $42.75 million. Operating Margin: 20.3%, down from 21.9% in the same quarter last year. “DoubleVerify delivered solid full-year results in 2024, with 15% revenue growth, 33% adjusted EBITDA margins, and continued expansion across CTV, Social, and international mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-nyse-dv-misses-q4-212125292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV","NYSE"],"gpt_icon":0},{"id":"2514733024","title":"DoubleVerify Hldgs Q4 Sales $190.62M Miss $196.89M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733024","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733024?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:06","pubTimestamp":1740690413,"startTime":"0","endTime":"0","summary":"DoubleVerify Hldgs (NYSE:DV) reported quarterly sales of $190.62 million which missed the analyst consensus estimate of $196.89 million by 3.18 percent.  This is a 10.68 percent increase over sales of $172.23 million the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44024804/doubleverify-hldgs-q4-sales-190-62m-miss-196-89m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DoubleVerify Hldgs Q4 Sales $190.62M Miss $196.89M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DV"],"gpt_icon":0},{"id":"2514309223","title":"BRIEF-DoubleVerify Q4 Revenue USD 190.6 Million Vs. IBES Estimate USD 196.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309223?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690346,"startTime":"0","endTime":"0","summary":"BRIEF-DoubleVerify Q4 Revenue USD 190.6 Million Vs. IBES Estimate USD 196.9 Million\n\n\nFeb 27 (Reuters) - DoubleVerify Q4 net income USD 23.4 million vs. IBES estimate USD 32.1 million.\n\nQ4 adjusted EBITDA USD 73.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX932FE1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DV"],"gpt_icon":0},{"id":"2514787358","title":"DoubleVerify Holdings Outlook FY Revenue Growth of About 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514787358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514787358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX932FE1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","DV"],"gpt_icon":0},{"id":"2514358241","title":"DoubleVerify Holdings Outlook Q1 Revenue in Range of $151 Mln and $155 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358241?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX932FE1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","DV","BK4023"],"gpt_icon":0},{"id":"2514330167","title":"DoubleVerify Q4 Adjusted Ebitda USD 73.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330167?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX932FE1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DV","BK4539"],"gpt_icon":0},{"id":"2514333625","title":"American Healthcare REIT Among 3 Stocks Valued Below Intrinsic Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333625?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:08","pubTimestamp":1740676086,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performance, with key indices such as the Dow Jones showing gains while the S&P 500 and Nasdaq face slight declines, investors are closely evaluating economic indicators and policy announcements for their potential impact on market stability. In this environment of uncertainty, identifying stocks that are undervalued relative to their intrinsic estimates can offer potential opportunities for investors seeking to navigate these turbulent conditions effectively.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: American Healthcare REIT, Inc. is a self-managed real estate investment trust specializing in the acquisition, ownership, and operation of a diverse range of clinical healthcare properties such as outpatient medical buildings and senior housing, with a market cap of approximately $4.50 billion.Overview: Equifax Inc. is a data, analytics, and technology company with a market cap of $30.43 billion.Operations: The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-healthcare-reit-among-3-170806644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU1244550494.USD","BK4545","AHR","LU0274383776.USD","BK4187","CDRE","BK4585","BK4023","LU1861214812.USD","LU1803068623.USD","BK4225","BK4505","LU1815336091.USD","ALB","REIT","LU0757428866.USD","BK4211","LU0823414478.USD","LU1548497426.USD","MNSO","BK4220","DV","LU0566484027.USD","LU1244550577.SGD","LU1720051108.HKD","LU2249611893.SGD","EFX","BK4114","LU1917777945.USD","LU1974910355.USD","SSB","AGX","BK4109","BK4548","WK","BK4588","BK4539","BK4123","LU2106854487.HKD","BK4129","LU1861219969.SGD","LU1720051017.SGD","LU1878469433.USD","LU2357305700.SGD","LU1559883803.SGD","LU1046422090.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2514388247","title":"DoubleVerify Extends Industry-Leading Data Solutions to Supply-Side Platforms to Enable Superior Programmatic Decisioning and Curation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388247","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388247?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:11","pubTimestamp":1740665460,"startTime":"0","endTime":"0","summary":"Advertisers can now enable DV data across both DSPs and SSPs for greater protection and performance, however, they buy programmatically. NEW YORK, February 27, 2025----DoubleVerify  , a leading software platform for digital media measurement, data, and analytics, today announced the expansion of its data solutions to leading supply-side platforms , including Criteo’s Commerce Grid and Index Exchange, as well as curation platforms such as Google Ad Manager’s new curation tool.As advertisers prioritize supply path optimization , ad placement transparency and adapt to the decline of cookie-based addressability, investment in programmatic direct deals and curated inventory continues to grow. These deals, which can be executed within SSPs, offer curated access to premium placements, allowing advertisers to define pricing, inventory, and targeting parameters. DV’s data solutions enhance this process by giving brands greater control over inventory selection, ensuring curated deals are optimiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-extends-industry-leading-data-141100474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","DV"],"gpt_icon":0},{"id":"2514870546","title":"3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870546?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:08","pubTimestamp":1740654480,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight rebound, with major indices like the S&P 500 and Nasdaq Composite snapping their recent losing streaks, investors are keenly observing economic indicators and corporate earnings for signs of stability. In this environment, identifying stocks that may be priced below their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Here we highlight a subset of our preferred stocks from the screener.Operations: Lantheus Holdings generates revenue through its development, manufacturing, and commercialization of diagnostic and therapeutic products aimed at aiding clinicians in diagnosing and treating cardiovascular, oncological, and other medical conditions worldwide.Unlock comprehensive insights into our analysis of Lantheus Holdings stock in this financial health report.Overview: Intuit Inc. offers financial management, complian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-might-priced-below-110800789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU1244550494.USD","BK4545","LNTH","LU0359202008.SGD","LU0274383776.USD","LU1051768304.USD","BK4187","LU0463099449.HKD","CDRE","LU0359201885.HKD","BK4585","BK4023","LU1188198961.HKD","LU1861214812.USD","LU0651946864.USD","LU1803068623.USD","BK4505","ALB","LU0244354667.USD","LU0173614495.USD","LU1688375341.USD","LU1548497426.USD","BK4211","LU0823414478.USD","MNSO","LU1831875114.USD","BK4220","DV","BK4504","LU1244550577.SGD","LU1720051108.HKD","LU0326950275.SGD","LU1974910355.USD","SSB","AGX","LU1515016050.SGD","BK4548","BK4588","LU0651947912.USD","BEKE","LU0359201612.USD","BK4539","LU2106854487.HKD","BK4129","INTU","LU1861219969.SGD","LU1023057109.AUD","LU1878469433.USD","LU2357305700.SGD","LU1046422090.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2514539628","title":"DoubleVerify to Buy Rockerbox for $85 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539628?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:09","pubTimestamp":1740578965,"startTime":"0","endTime":"0","summary":"DoubleVerify (DV) said Wednesday that it has agreed to acquire marketing measurement platform Rockerbox for $85 million in cash.The company said it expects the acquisition to close early in Q2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4539","DV"],"gpt_icon":0},{"id":"2514853060","title":"DoubleVerify (DV) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853060","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853060?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:07","pubTimestamp":1740575257,"startTime":"0","endTime":"0","summary":"Digital media measurement and analytics provider DoubleVerify  will be reporting results tomorrow afternoon. Here’s what investors should know.DoubleVerify met analysts’ revenue expectations last quarter, reporting revenues of $169.6 million, up 17.8% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is DoubleVerify a buy or sell going into earnings?This quarter, analysts are expecting DoubleVerify’s revenue to grow 14.3% year on year to $196.9 million, slowing from the 28.9% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.32 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semicon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-dv-reports-q4-everything-130737087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV"],"gpt_icon":0},{"id":"2514583226","title":"DoubleVerify to Acquire Rockerbox, Adding Outcome Measurement and Attribution Capabilities to Its Suite of Performance Measurement and Optimization Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583226","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583226?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA5CTCZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","DV"],"gpt_icon":0},{"id":"2514322588","title":"DoubleVerify Holdings Inc - Acquisition of Rockerbox Valued at $85 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322588","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322588?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA5CTCZZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","DV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"DV","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"DV","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"DV","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.4762,"hold":0.4286,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DV","date":"2025-04-04","current":37.317284,"percent":0,"low":37.317284,"twenty":55.986393,"median":101.071691,"eighty":232.818649,"high":890.009712,"avg":185.33379,"sd":208.811415,"marketCap":2098388204},"quantilePoints":[{"date":"2021-04-23","current":226.39108,"twenty":222.14022,"median":234.146272,"eighty":287.617906,"marketCap":4630376755},{"date":"2021-04-30","current":234.717398,"twenty":227.879153,"median":231.484285,"eighty":234.904283,"marketCap":4800674951},{"date":"2021-05-07","current":242.783518,"twenty":228.211174,"median":230.850994,"eighty":236.198223,"marketCap":4965651284},{"date":"2021-05-14","current":205.719367,"twenty":222.784875,"median":229.417758,"eighty":234.904283,"marketCap":4207578216},{"date":"2021-05-21","current":214.652094,"twenty":203.866724,"median":228.051184,"eighty":234.260497,"marketCap":4390279279},{"date":"2021-05-28","current":245.135801,"twenty":204.222488,"median":228.151178,"eighty":234.904283,"marketCap":5799177648},{"date":"2021-06-04","current":234.038572,"twenty":205.486332,"median":229.417758,"eighty":235.091169,"marketCap":5536650495},{"date":"2021-06-11","current":239.221709,"twenty":211.079003,"median":230.516697,"eighty":236.362113,"marketCap":5659267968},{"date":"2021-06-18","current":256.831085,"twenty":217.771882,"median":230.849971,"eighty":237.810054,"marketCap":6075852971},{"date":"2021-06-25","current":289.192466,"twenty":219.971733,"median":232.384224,"eighty":243.727051,"marketCap":6841426165},{"date":"2021-07-02","current":262.346474,"twenty":222.131586,"median":233.340842,"eighty":257.974033,"marketCap":6206330538},{"date":"2021-07-09","current":268.20355,"twenty":224.611418,"median":234.092422,"eighty":259.847936,"marketCap":6344891392},{"date":"2021-07-16","current":240.055851,"twenty":226.307216,"median":234.503725,"eighty":259.847936,"marketCap":5679001273},{"date":"2021-07-23","current":240.789559,"twenty":227.03128,"median":236.174208,"eighty":258.545507,"marketCap":5696358598},{"date":"2021-07-30","current":779.01179,"twenty":227.03128,"median":235.651825,"eighty":259.847936,"marketCap":5461651658},{"date":"2021-08-06","current":768.880134,"twenty":228.015421,"median":237.905681,"eighty":270.470496,"marketCap":5390618616},{"date":"2021-08-13","current":744.339011,"twenty":228.131179,"median":240.055851,"eighty":284.301711,"marketCap":5218560804},{"date":"2021-08-20","current":715.29493,"twenty":228.331165,"median":241.323165,"eighty":422.375711,"marketCap":5014932751},{"date":"2021-08-27","current":756.046702,"twenty":229.144353,"median":242.783518,"eighty":711.377356,"marketCap":5300643430},{"date":"2021-09-03","current":842.278354,"twenty":230.264231,"median":244.570972,"eighty":716.195521,"marketCap":5905213541},{"date":"2021-09-10","current":810.532498,"twenty":230.410827,"median":250.292251,"eighty":746.860667,"marketCap":5682643344},{"date":"2021-09-17","current":838.675988,"twenty":230.516888,"median":252.644705,"eighty":762.440903,"marketCap":5879957349},{"date":"2021-09-24","current":802.202025,"twenty":230.530989,"median":255.103372,"eighty":779.01179,"marketCap":5624238398},{"date":"2021-10-01","current":767.07895,"twenty":230.637267,"median":259.954257,"eighty":781.218239,"marketCap":5377990520},{"date":"2021-10-08","current":777.435754,"twenty":230.849358,"median":266.23588,"eighty":780.632855,"marketCap":5450602074},{"date":"2021-10-15","current":715.069782,"twenty":230.983486,"median":275.503668,"eighty":779.01179,"marketCap":5013354239},{"date":"2021-10-22","current":814.134865,"twenty":231.634457,"median":283.809978,"eighty":786.711848,"marketCap":5707899536},{"date":"2021-10-29","current":890.009712,"twenty":232.171618,"median":292.315638,"eighty":793.331197,"marketCap":6239858094},{"date":"2021-11-05","current":746.815638,"twenty":232.529032,"median":596.382663,"eighty":796.123031,"marketCap":5235924436},{"date":"2021-11-12","current":604.823278,"twenty":233.108265,"median":604.823278,"eighty":796.078001,"marketCap":5522036527},{"date":"2021-11-19","current":547.675989,"twenty":233.201296,"median":590.406181,"eighty":795.402558,"marketCap":5000281784},{"date":"2021-11-26","current":574.078384,"twenty":233.573419,"median":574.860034,"eighty":793.421256,"marketCap":5241335647},{"date":"2021-12-03","current":540.727991,"twenty":234.038572,"median":568.693685,"eighty":792.97096,"marketCap":4936846556},{"date":"2021-12-10","current":545.24419,"twenty":234.146272,"median":558.532237,"eighty":792.295517,"marketCap":4978079454},{"date":"2021-12-17","current":541.075391,"twenty":234.503725,"median":558.097987,"eighty":788.017706,"marketCap":4940018318},{"date":"2021-12-23","current":569.041085,"twenty":234.674663,"median":558.097987,"eighty":787.837588,"marketCap":5195345107},{"date":"2021-12-31","current":578.073483,"twenty":235.46494,"median":558.532237,"eighty":783.469719,"marketCap":5277810903},{"date":"2022-01-07","current":476.285304,"twenty":236.487638,"median":558.271687,"eighty":781.488417,"marketCap":4348484824},{"date":"2022-01-14","current":447.62481,"twenty":237.281355,"median":547.936539,"eighty":781.083151,"marketCap":4086814512},{"date":"2022-01-21","current":400.378419,"twenty":238.001308,"median":546.28639,"eighty":779.822322,"marketCap":3655454967},{"date":"2022-01-28","current":423.480514,"twenty":238.886552,"median":544.89679,"eighty":779.01179,"marketCap":3866377097},{"date":"2022-02-04","current":465.689606,"twenty":239.722194,"median":540.901691,"eighty":778.066168,"marketCap":4251746103},{"date":"2022-02-11","current":470.032105,"twenty":240.496076,"median":539.512091,"eighty":772.43747,"marketCap":4291393120},{"date":"2022-02-18","current":455.788708,"twenty":240.82958,"median":537.253991,"eighty":768.970193,"marketCap":4161350904},{"date":"2022-02-25","current":471.769105,"twenty":241.229784,"median":531.261343,"eighty":768.15966,"marketCap":4307251926},{"date":"2022-03-04","current":435.465812,"twenty":241.896791,"median":514.499296,"eighty":766.448536,"marketCap":3975802864},{"date":"2022-03-11","current":121.151144,"twenty":240.349334,"median":504.511548,"eighty":764.422205,"marketCap":3550697722},{"date":"2022-03-18","current":146.291532,"twenty":236.988973,"median":495.482229,"eighty":762.080666,"marketCap":4287512229},{"date":"2022-03-25","current":138.244388,"twenty":234.289253,"median":486.359902,"eighty":759.919246,"marketCap":4051666526},{"date":"2022-04-01","current":143.683148,"twenty":233.108265,"median":484.275502,"eighty":757.397589,"marketCap":4211065691},{"date":"2022-04-08","current":135.968989,"twenty":231.115978,"median":480.367253,"eighty":755.956643,"marketCap":3984979120},{"date":"2022-04-14","current":134.58155,"twenty":230.530989,"median":478.022304,"eighty":754.155459,"marketCap":3944316068},{"date":"2022-04-22","current":122.538582,"twenty":228.797755,"median":473.679804,"eighty":747.355992,"marketCap":3591360774},{"date":"2022-04-29","current":121.302055,"twenty":226.71118,"median":472.377054,"eighty":746.365342,"marketCap":3555120628},{"date":"2022-05-06","current":116.28266,"twenty":219.891738,"median":467.600306,"eighty":744.519129,"marketCap":3408012188},{"date":"2022-05-13","current":127.882583,"twenty":205.253297,"median":463.865756,"eighty":741.592206,"marketCap":3611787786},{"date":"2022-05-20","current":129.156198,"twenty":198.15988,"median":453.356908,"eighty":729.073982,"marketCap":3647758511},{"date":"2022-05-27","current":133.15072,"twenty":146.380328,"median":441.024211,"eighty":722.094397,"marketCap":3760575785},{"date":"2022-06-03","current":130.950839,"twenty":142.406704,"median":432.426063,"eighty":718.672148,"marketCap":3698444532},{"date":"2022-06-10","current":127.361558,"twenty":140.186802,"median":423.480514,"eighty":717.096113,"marketCap":3597072490},{"date":"2022-06-17","current":122.730229,"twenty":137.911403,"median":418.790615,"eighty":716.645817,"marketCap":3466269854},{"date":"2022-06-24","current":141.776571,"twenty":137.556219,"median":411.408367,"eighty":715.745225,"marketCap":4004195694},{"date":"2022-07-01","current":136.74,"twenty":136.585798,"median":400.552119,"eighty":715.339959,"marketCap":3861947827},{"date":"2022-07-08","current":141.892354,"twenty":136.876767,"median":312.715934,"eighty":715.159841,"marketCap":4007465760},{"date":"2022-07-15","current":140.271389,"twenty":135.680402,"median":287.730556,"eighty":714.799604,"marketCap":3961684837},{"date":"2022-07-22","current":138.88199,"twenty":136.223186,"median":278.826192,"eighty":714.484397,"marketCap":3922444047},{"date":"2022-07-29","current":132.745479,"twenty":135.037987,"median":270.092671,"eighty":713.448716,"marketCap":3749130554},{"date":"2022-08-05","current":83.460517,"twenty":134.591426,"median":262.346474,"eighty":712.413036,"marketCap":4264915876},{"date":"2022-08-12","current":87.729843,"twenty":133.27665,"median":258.25977,"eighty":710.386705,"marketCap":4483082726},{"date":"2022-08-19","current":86.124833,"twenty":132.450106,"median":253.262592,"eighty":707.189605,"marketCap":4401065113},{"date":"2022-08-26","current":83.717319,"twenty":131.700329,"median":252.028628,"eighty":705.298362,"marketCap":4278038694},{"date":"2022-09-02","current":83.203715,"twenty":131.085205,"median":245.135801,"eighty":701.425818,"marketCap":4251793057},{"date":"2022-09-09","current":93.925182,"twenty":130.950839,"median":243.54099,"eighty":698.363806,"marketCap":4799670712},{"date":"2022-09-16","current":87.761944,"twenty":130.395079,"median":241.923472,"eighty":660.855009,"marketCap":4484723078},{"date":"2022-09-23","current":84.134621,"twenty":128.970945,"median":240.789559,"eighty":605.657038,"marketCap":4299363273},{"date":"2022-09-30","current":88.007346,"twenty":127.569968,"median":238.802763,"eighty":603.850558,"marketCap":4497263390},{"date":"2022-10-07","current":87.428139,"twenty":126.531872,"median":236.696591,"eighty":599.334359,"marketCap":4467665313},{"date":"2022-10-14","current":86.977644,"twenty":125.482253,"median":234.610562,"eighty":591.274681,"marketCap":4444644586},{"date":"2022-10-21","current":91.225165,"twenty":122.853065,"median":234.038572,"eighty":585.507842,"marketCap":4661697152},{"date":"2022-10-28","current":94.764766,"twenty":122.44516,"median":233.108265,"eighty":582.381242,"marketCap":4842574290},{"date":"2022-11-04","current":77.131118,"twenty":121.1892,"median":232.118467,"eighty":578.594583,"marketCap":3941477275},{"date":"2022-11-11","current":81.47001,"twenty":118.854938,"median":230.849971,"eighty":578.073483,"marketCap":4359297300},{"date":"2022-11-18","current":79.497967,"twenty":114.974837,"median":230.51765,"eighty":577.100763,"marketCap":4253777244},{"date":"2022-11-25","current":78.018936,"twenty":106.021017,"median":230.384359,"eighty":575.329024,"marketCap":4174637202},{"date":"2022-12-02","current":85.013524,"twenty":95.981102,"median":228.351164,"eighty":573.869944,"marketCap":4548903650},{"date":"2022-12-09","current":75.307377,"twenty":93.59134,"median":227.991579,"eighty":572.758264,"marketCap":4029547126},{"date":"2022-12-16","current":72.534192,"twenty":92.28168,"median":224.884733,"eighty":571.194965,"marketCap":3881159547},{"date":"2022-12-23","current":67.234328,"twenty":91.573191,"median":219.851741,"eighty":569.319005,"marketCap":3597574398},{"date":"2022-12-30","current":67.665712,"twenty":91.225165,"median":214.652094,"eighty":569.041085,"marketCap":3620656910},{"date":"2023-01-06","current":67.850591,"twenty":89.991053,"median":205.136779,"eighty":568.763165,"marketCap":3630549415},{"date":"2023-01-13","current":72.749884,"twenty":88.943231,"median":198.686511,"eighty":563.691126,"marketCap":3892700804},{"date":"2023-01-20","current":72.410939,"twenty":87.994475,"median":194.686783,"eighty":560.251867,"marketCap":3874564544},{"date":"2023-01-27","current":85.044337,"twenty":87.729843,"median":146.735513,"eighty":558.688567,"marketCap":4550552401},{"date":"2023-02-03","current":85.321656,"twenty":87.024501,"median":144.352238,"eighty":558.514867,"marketCap":4565391159},{"date":"2023-02-10","current":84.58214,"twenty":86.818198,"median":142.876512,"eighty":558.341167,"marketCap":4525821138},{"date":"2023-02-17","current":84.366448,"twenty":86.248265,"median":141.979192,"eighty":558.167467,"marketCap":4514279882},{"date":"2023-02-24","current":81.254318,"twenty":86.038005,"median":141.82398,"eighty":554.137628,"marketCap":4347756044},{"date":"2023-03-03","current":106.014488,"twenty":85.970647,"median":141.197655,"eighty":547.988649,"marketCap":4587034869},{"date":"2023-03-10","current":94.345625,"twenty":86.038005,"median":140.229095,"eighty":547.467549,"marketCap":4082146513},{"date":"2023-03-17","current":96.794174,"twenty":86.137673,"median":139.634581,"eighty":546.46009,"marketCap":4188090299},{"date":"2023-03-24","current":111.906307,"twenty":86.176307,"median":138.161141,"eighty":545.34841,"marketCap":4841962105},{"date":"2023-03-31","current":115.349578,"twenty":86.233966,"median":137.74491,"eighty":545.10523,"marketCap":4990945554},{"date":"2023-04-06","current":116.38256,"twenty":86.363141,"median":137.492591,"eighty":544.51465,"marketCap":5035640589},{"date":"2023-04-14","current":117.606834,"twenty":86.726386,"median":137.114485,"eighty":542.60395,"marketCap":5088612482},{"date":"2023-04-21","current":115.808681,"twenty":86.805358,"median":136.624217,"eighty":541.005911,"marketCap":5010810014},{"date":"2023-04-28","current":114.979547,"twenty":86.837458,"median":135.920307,"eighty":540.658511,"marketCap":4974935040},{"date":"2023-05-05","current":102.383257,"twenty":86.886039,"median":135.061143,"eighty":540.206891,"marketCap":4429918776},{"date":"2023-05-12","current":97.122537,"twenty":86.993263,"median":134.942284,"eighty":539.234171,"marketCap":4940040706},{"date":"2023-05-19","current":97.489706,"twenty":87.097168,"median":134.58155,"eighty":538.122491,"marketCap":4958716420},{"date":"2023-05-26","current":107.264831,"twenty":87.272816,"median":133.400391,"eighty":537.775091,"marketCap":5455918368},{"date":"2023-06-02","current":113.60722,"twenty":87.312541,"median":133.063883,"eighty":536.385492,"marketCap":5778517625},{"date":"2023-06-09","current":115.699554,"twenty":87.428139,"median":132.639136,"eighty":532.216693,"marketCap":5884942123},{"date":"2023-06-16","current":120.865005,"twenty":87.69427,"median":131.963942,"eighty":530.305993,"marketCap":6147677600},{"date":"2023-06-23","current":124.428512,"twenty":87.722728,"median":131.699554,"eighty":523.219035,"marketCap":6328931822},{"date":"2023-06-30","current":125.343908,"twenty":87.729843,"median":131.442917,"eighty":517.278496,"marketCap":6375492540},{"date":"2023-07-07","current":126.618924,"twenty":87.742683,"median":131.085205,"eighty":511.233737,"marketCap":6440344968},{"date":"2023-07-14","current":132.045917,"twenty":87.774784,"median":131.085205,"eighty":505.987998,"marketCap":6716383508},{"date":"2023-07-21","current":133.28824,"twenty":87.866494,"median":131.091517,"eighty":504.702618,"marketCap":6779573053},{"date":"2023-07-28","current":131.588219,"twenty":87.988039,"median":131.588219,"eighty":501.958158,"marketCap":6693103149},{"date":"2023-08-04","current":106.529024,"twenty":88.101786,"median":131.414258,"eighty":497.929551,"marketCap":5690034734},{"date":"2023-08-11","current":101.138323,"twenty":88.256287,"median":131.085205,"eighty":493.083938,"marketCap":5402101231},{"date":"2023-08-18","current":100.856251,"twenty":88.609389,"median":131.008731,"eighty":488.374821,"marketCap":5387034943},{"date":"2023-08-25","current":103.081482,"twenty":89.196752,"median":130.835055,"eighty":486.429382,"marketCap":5505891215},{"date":"2023-09-01","current":105.96488,"twenty":89.355613,"median":130.400868,"eighty":485.526142,"marketCap":5659902158},{"date":"2023-09-08","current":101.012958,"twenty":89.431154,"median":129.56144,"eighty":484.692382,"marketCap":5395405103},{"date":"2023-09-15","current":90.638993,"twenty":89.574858,"median":128.924632,"eighty":483.893362,"marketCap":4841300515},{"date":"2023-09-22","current":86.000483,"twenty":89.341132,"median":128.172041,"eighty":481.982663,"marketCap":4593543780},{"date":"2023-09-29","current":87.254134,"twenty":88.290653,"median":127.305472,"eighty":480.419363,"marketCap":4660505060},{"date":"2023-10-06","current":86.251213,"twenty":87.830269,"median":127.136,"eighty":480.176183,"marketCap":4606936036},{"date":"2023-10-13","current":87.128769,"twenty":87.805159,"median":126.815081,"eighty":479.064503,"marketCap":4653808932},{"date":"2023-10-20","current":87.692912,"twenty":87.768364,"median":126.635271,"eighty":475.937904,"marketCap":4683941508},{"date":"2023-10-27","current":83.681228,"twenty":87.749104,"median":126.604414,"eighty":475.243104,"marketCap":4469665413},{"date":"2023-11-03","current":86.219872,"twenty":87.655302,"median":126.087943,"eighty":474.027204,"marketCap":4605262004},{"date":"2023-11-10","current":87.268885,"twenty":87.655302,"median":125.751007,"eighty":473.262924,"marketCap":4924495926},{"date":"2023-11-17","current":93.74552,"twenty":87.693727,"median":125.368957,"eighty":472.985004,"marketCap":5289965938},{"date":"2023-11-24","current":96.516917,"twenty":87.708499,"median":124.428512,"eighty":472.498644,"marketCap":5446353106},{"date":"2023-12-01","current":100.011287,"twenty":87.729843,"median":123.467235,"eighty":471.074305,"marketCap":5643536926},{"date":"2023-12-08","current":98.896704,"twenty":87.742683,"median":122.863645,"eighty":469.059385,"marketCap":5580642087},{"date":"2023-12-15","current":107.48201,"twenty":87.771941,"median":122.769051,"eighty":466.836026,"marketCap":6065102335},{"date":"2023-12-22","current":110.012416,"twenty":87.789779,"median":122.382879,"eighty":465.620126,"marketCap":6207890619},{"date":"2023-12-29","current":113.53691,"twenty":87.794044,"median":122.194706,"eighty":465.515906,"marketCap":6406774299},{"date":"2024-01-05","current":103.385162,"twenty":87.827388,"median":121.943865,"eighty":463.535727,"marketCap":5833921304},{"date":"2024-01-12","current":110.313655,"twenty":87.924948,"median":121.274169,"eighty":458.359468,"marketCap":6224889224},{"date":"2024-01-19","current":118.416979,"twenty":87.988039,"median":121.008074,"eighty":454.815988,"marketCap":6682151704},{"date":"2024-01-26","current":122.905437,"twenty":88.06962,"median":121.151144,"eighty":451.064069,"marketCap":6935430921},{"date":"2024-02-02","current":122.483703,"twenty":88.188104,"median":121.274169,"eighty":445.26249,"marketCap":6911632874},{"date":"2024-02-09","current":127.514391,"twenty":88.232807,"median":121.584245,"eighty":441.163171,"marketCap":7195509581},{"date":"2024-02-16","current":125.676834,"twenty":88.256287,"median":121.851101,"eighty":438.383971,"marketCap":7091818089},{"date":"2024-02-23","current":127.393896,"twenty":88.290653,"median":122.047589,"eighty":434.249912,"marketCap":7188710139},{"date":"2024-03-01","current":74.021675,"twenty":88.290653,"median":122.151313,"eighty":428.205153,"marketCap":5290033032},{"date":"2024-03-08","current":76.322122,"twenty":88.038483,"median":121.851101,"eighty":423.480514,"marketCap":5454436778},{"date":"2024-03-15","current":78.766347,"twenty":87.788358,"median":121.579986,"eighty":423.411034,"marketCap":5629115758},{"date":"2024-03-22","current":80.515645,"twenty":87.701385,"median":121.21733,"eighty":422.577275,"marketCap":5754131107},{"date":"2024-03-28","current":78.862199,"twenty":87.428139,"median":121.109512,"eighty":420.353915,"marketCap":5635965914},{"date":"2024-04-05","current":79.557126,"twenty":87.268885,"median":120.525651,"eighty":417.227316,"marketCap":5685629546},{"date":"2024-04-12","current":79.314446,"twenty":87.128769,"median":120.039202,"eighty":411.668917,"marketCap":5668286171},{"date":"2024-04-19","current":72.418582,"twenty":86.863138,"median":119.294297,"eighty":411.147817,"marketCap":5175466379},{"date":"2024-04-26","current":72.418582,"twenty":86.627308,"median":118.634659,"eighty":408.194918,"marketCap":5175466379},{"date":"2024-05-03","current":72.89913,"twenty":86.251213,"median":118.410264,"eighty":400.552119,"marketCap":5209809222},{"date":"2024-05-10","current":48.68432,"twenty":86.124833,"median":118.257334,"eighty":400.378419,"marketCap":3234926984},{"date":"2024-05-17","current":48.813593,"twenty":85.9378,"median":117.912902,"eighty":312.715934,"marketCap":3243516806},{"date":"2024-05-24","current":48.218936,"twenty":85.322328,"median":117.205119,"eighty":292.315638,"marketCap":3204003624},{"date":"2024-05-31","current":47.753552,"twenty":85.174668,"median":117.142727,"eighty":289.8171,"marketCap":3173080265},{"date":"2024-06-07","current":48.63261,"twenty":85.001199,"median":116.688628,"eighty":286.853409,"marketCap":3231491055},{"date":"2024-06-14","current":47.288168,"twenty":84.603284,"median":116.28266,"eighty":283.318244,"marketCap":3142156905},{"date":"2024-06-21","current":48.839448,"twenty":84.496102,"median":115.808681,"eighty":280.341263,"marketCap":3245234770},{"date":"2024-06-28","current":49.253122,"twenty":84.360285,"median":115.808681,"eighty":279.331216,"marketCap":3272722201},{"date":"2024-07-05","current":51.890297,"twenty":84.249601,"median":115.693905,"eighty":276.832678,"marketCap":3447954570},{"date":"2024-07-12","current":51.786878,"twenty":83.889936,"median":115.349578,"eighty":273.390543,"marketCap":3441082713},{"date":"2024-07-15","current":51.580041,"twenty":83.805648,"median":115.349578,"eighty":272.686168,"marketCap":3427338997},{"date":"2024-08-02","current":58.628462,"twenty":83.780998,"median":115.311319,"eighty":271.981793,"marketCap":3581143719},{"date":"2024-08-09","current":52.364737,"twenty":83.524521,"median":114.522616,"eighty":268.20355,"marketCap":3198542894},{"date":"2024-08-16","current":52.30906,"twenty":83.203715,"median":114.051243,"eighty":264.268209,"marketCap":3195141998},{"date":"2024-08-23","current":53.199901,"twenty":82.979014,"median":113.60722,"eighty":262.346474,"marketCap":3249556338},{"date":"2024-08-30","current":55.065099,"twenty":81.566605,"median":113.491724,"eighty":259.954257,"marketCap":3363486361},{"date":"2024-09-06","current":53.144223,"twenty":81.276832,"median":112.822946,"eighty":259.741615,"marketCap":3246155441},{"date":"2024-09-13","current":48.66218,"twenty":80.905056,"median":112.099298,"eighty":257.402559,"marketCap":2972383296},{"date":"2024-09-20","current":47.966211,"twenty":80.711487,"median":111.249062,"eighty":254.066745,"marketCap":2929872093},{"date":"2024-09-27","current":48.049727,"twenty":80.243658,"median":110.886009,"eighty":253.285206,"marketCap":2934973437},{"date":"2024-10-04","current":46.685627,"twenty":79.988211,"median":110.402197,"eighty":252.768282,"marketCap":2851651480},{"date":"2024-10-11","current":46.657788,"twenty":79.657702,"median":109.993379,"eighty":252.605409,"marketCap":2849951032},{"date":"2024-10-18","current":48.300276,"twenty":79.310263,"median":109.519806,"eighty":251.688455,"marketCap":2950277470},{"date":"2024-10-25","current":46.796982,"twenty":78.843029,"median":108.596593,"eighty":249.590598,"marketCap":2858453272},{"date":"2024-10-31","current":47.632146,"twenty":78.582221,"median":107.678408,"eighty":246.730613,"marketCap":2909466716},{"date":"2024-11-08","current":50.593515,"twenty":78.122315,"median":107.397283,"eighty":244.458006,"marketCap":3335933977},{"date":"2024-11-15","current":51.440161,"twenty":77.267094,"median":107.162245,"eighty":243.727051,"marketCap":3391758430},{"date":"2024-11-22","current":51.311881,"twenty":77.032914,"median":106.900803,"eighty":243.086507,"marketCap":3383300180},{"date":"2024-11-29","current":52.158527,"twenty":76.500054,"median":106.698789,"eighty":242.49286,"marketCap":3439124632},{"date":"2024-12-06","current":52.748614,"twenty":76.176308,"median":106.186683,"eighty":241.950152,"marketCap":3478032585},{"date":"2024-12-13","current":51.56844,"twenty":75.427389,"median":105.989684,"eighty":241.416546,"marketCap":3400216680},{"date":"2024-12-20","current":50.516547,"twenty":74.235813,"median":105.825877,"eighty":240.82958,"marketCap":3330859027},{"date":"2024-12-27","current":50.927042,"twenty":73.936731,"median":105.118666,"eighty":240.642817,"marketCap":3357925428},{"date":"2025-01-03","current":49.413341,"twenty":73.259541,"median":104.533843,"eighty":240.055851,"marketCap":3258118073},{"date":"2025-01-10","current":51.209257,"twenty":72.869281,"median":104.366475,"eighty":239.388537,"marketCap":3376533579},{"date":"2025-01-17","current":49.746869,"twenty":72.525486,"median":104.23564,"eighty":238.551395,"marketCap":3280109524},{"date":"2025-01-24","current":50.644826,"twenty":72.415525,"median":104.055594,"eighty":237.810054,"marketCap":3339317277},{"date":"2025-01-31","current":52.825581,"twenty":71.856341,"median":103.880987,"eighty":236.988973,"marketCap":3483107535},{"date":"2025-02-07","current":55.750359,"twenty":70.785813,"median":103.325848,"eighty":236.069731,"marketCap":3675955645},{"date":"2025-02-14","current":59.034319,"twenty":70.255498,"median":103.174295,"eighty":235.091169,"marketCap":3892486857},{"date":"2025-02-21","current":57.341027,"twenty":68.929052,"median":102.924776,"eighty":234.631929,"marketCap":3780837951},{"date":"2025-02-28","current":65.372404,"twenty":67.702688,"median":102.756751,"eighty":234.360744,"marketCap":3675955645},{"date":"2025-03-07","current":44.373321,"twenty":67.037123,"median":102.611363,"eighty":234.103192,"marketCap":2495156226},{"date":"2025-03-14","current":41.184819,"twenty":59.095893,"median":102.362461,"eighty":233.852511,"marketCap":2315863563},{"date":"2025-03-21","current":42.720024,"twenty":57.797703,"median":102.114434,"eighty":233.387357,"marketCap":2402189660},{"date":"2025-03-28","current":41.302912,"twenty":56.9254,"median":101.166116,"eighty":233.108265,"marketCap":2322504032},{"date":"2025-04-04","current":37.317284,"twenty":55.986393,"median":101.071691,"eighty":232.818649,"marketCap":2098388204}],"updateTime":1743967391502}}}