US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoubleVerify Holdings, Inc.

12.07

-0.1400-1.15%

Pre-market: 12.100.0300+0.25%08:03 EDT

Volume:2.26M

Turnover:27.29M

Market Cap:2.00B

PE:37.72

High:12.32

Open:12.15

Low:11.86

Close:12.21

Loading ...

Overview Company News Filings

Analysts Conflicted on These Technology Names: DoubleVerify Holdings (DV), IBIDEN CO (OtherIBIDF) and discoverIE Group plc (GB:DSCV)

Analysts’ Opinions Are Mixed on These Technology Stocks: DoubleVerify Holdings (DV), Nokia (GB:0HAF) and Acusensus Ltd (AU:ACE)

Looking for a Growth Stock? 3 Reasons Why DoubleVerify (DV) is a Solid Choice

Energy giant fined $1.6m for DV privacy, debt breaches

Sydney Morning Herald

Vertex, Inc. (VERX) Hits Fresh High: Is There Still Room to Run?

DoubleVerify Is Maintained at Overweight by Barclays

How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises

Unpacking Q3 Earnings: DoubleVerify (NYSE:DV) In The Context Of Other Advertising Software Stocks

3 Reasons Why DoubleVerify (DV) Is a Great Growth Stock

All You Need to Know About DoubleVerify (DV) Rating Upgrade to Buy

DoubleVerify price target lowered to $19 from $21 at Morgan Stanley

Morgan Stanley Sticks to Its Hold Rating for DoubleVerify Holdings (DV)

Morgan Stanley Trims Price Target on DoubleVerify Holdings to $19 From $21, Keeps Equalweight Rating

MT Newswires Live

Exploring High Growth Tech Stocks In January 2025

Simply Wall St.

Press Release: DoubleVerify to Announce Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Why Is DoubleVerify (DV) Stock Soaring Today

DoubleVerify raising prices by roughly 5% on average, says Stifel

EGAN Stock Rises 32% in 3 Months: Is it a Good Time to Invest?

SuperCom Secures First Contract in Alabama, Rapid US Expansion Continues

DoubleVerify Is Maintained at Outperform by RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DV\",,,,,undefined,":{"symbol":"DV","market":"US","secType":"STK","nameCN":"DoubleVerify Holdings, Inc.","latestPrice":12.07,"timestamp":1744833600000,"preClose":12.21,"halted":0,"volume":2263953,"hourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.07,"latestTime":"08:03 EDT","volume":151,"amount":1824.1000075,"timestamp":1744891439606},"delay":0,"floatShares":138525993,"shares":166011725,"eps":0.32,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"04-17 08:53:00 EDT","open":12.15,"high":12.32,"low":11.86,"amount":27294359.997039,"amplitude":0.037674,"askPrice":12.75,"askSize":11,"bidPrice":11.81,"bidSize":11,"shortable":3,"etf":0,"ttmEps":0.32,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1618977600000,"exchange":"NYSE","adjPreClose":12.07,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.07,"latestTime":"08:03 EDT","volume":151,"amount":1824.1000075,"timestamp":1744891439606},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.07,"latestTime":"17:42 EDT","volume":384627,"amount":4642520.67,"timestamp":1744839771195},"volumeRatio":0.8622722320620835,"impliedVol":0.7733,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DV\",,,,,undefined,":{"symbol":"DV","floatShares":138525993,"roa":"4.09%","roe":"5.21%","lyrEps":0.329771,"volumeRatio":0.8622722320620835,"shares":166011725,"dividePrice":0.36,"high":12.32,"amplitude":0.037674,"preClose":12.21,"low":11.86,"week52Low":11.52,"pbRate":"1.85","psRate":"3.05","week52High":31.15,"institutionHeld":0.9403,"latestPrice":12.07,"eps":0.32,"divideRate":0.029826,"volume":2263953,"delay":0,"ttmEps":0.32,"open":12.15,"prevYearClose":19.21,"prevWeekClose":12.57,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":13.37,"twentyDayClose":14.55,"sixtyDayClose":19.93,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DV\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508243314","title":"Analysts Conflicted on These Technology Names: DoubleVerify Holdings (DV), IBIDEN CO (OtherIBIDF) and discoverIE Group plc (GB:DSCV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243314?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:05","pubTimestamp":1738659953,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on DoubleVerify Holdings (DV – Research Report), IBIDEN CO (IBIDF – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-doubleverify-holdings-dv-ibiden-co-otheribidf-and-discoverie-group-plc-gbdscv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-doubleverify-holdings-dv-ibiden-co-otheribidf-and-discoverie-group-plc-gbdscv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","GB","BK4539","DV","BK4023","BK4227"],"gpt_icon":0},{"id":"2508443312","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: DoubleVerify Holdings (DV), Nokia (GB:0HAF) and Acusensus Ltd (AU:ACE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508443312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508443312?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:02","pubTimestamp":1738659775,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on DoubleVerify Holdings (DV – Research Report), Nokia (GB:0HAF – Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-doubleverify-holdings-dv-nokia-gb0haf-and-acusensus-ltd-auace?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-doubleverify-holdings-dv-nokia-gb0haf-and-acusensus-ltd-auace?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","NOK","DV","IE00BMPRXR70.SGD","GB","BK4020","IE00BMPRXN33.USD","BK4106","BK4227","BK4023","BK4547"],"gpt_icon":0},{"id":"2507065086","title":"Looking for a Growth Stock? 3 Reasons Why DoubleVerify (DV) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065086?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:45","pubTimestamp":1738172705,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.DoubleVerify Holdings  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174505948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","CHH","BK4539","BK4023","DV"],"gpt_icon":0},{"id":"2507521926","title":"Energy giant fined $1.6m for DV privacy, debt breaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521926","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521926?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:29","pubTimestamp":1738099789,"startTime":"0","endTime":"0","summary":"One of the Australia's largest energy retailers has been slapped with $1.6 million in fines for their treatment of family violence-affected customers.","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17540500/31aa649ad52414fb68646e7e0c8cf6382503896a-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17540500/31aa649ad52414fb68646e7e0c8cf6382503896a-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/energy/energy-giant-fined-16m-for-dv-privacy-debt-breaches-c-17540500","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/energy/energy-giant-fined-16m-for-dv-privacy-debt-breaches-c-17540500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["DV","BK4023","BK4539"],"gpt_icon":0},{"id":"2505141048","title":"Vertex, Inc. (VERX) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505141048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505141048?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:15","pubTimestamp":1737641709,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Vertex ?Shares have been on the move with the stock up 5.8% over the past month. The stock hit a new 52-week high of $58.22 in the previous session. Vertex has gained 6.2% since the start of the year compared to the 37.2% move for the Zacks Computer and Technology sector and the 41.7% return for the Zacks Internet - Software industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 6, 2024, Vertex reported EPS of $0.16 versus consensus estimate of $0.14.For the current fiscal year, Vertex is expected to post earnings of $0.70 per share on $664.94 million in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $0.89 per share on $763.22 million in revenues. This represents a year-over-year change of 12.43% and 14.78%, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-inc-verx-hits-fresh-141509869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","IE00B19Z9P08.USD","IE00B19Z3581.USD","IE00BJJMRZ35.SGD","BK4023","IE00B4R5TH58.HKD","LU1815336091.USD","LU2362540622.SGD","BK4585","IE00B894F039.SGD","IE00BFTCPJ56.SGD","DV","LU0058720904.USD","VTNR","IE00B19Z3B42.SGD","BK4567","LU0757428866.USD","BK4532","VERX","LU0234570918.USD","LU1559883803.SGD","LU2236285917.USD","LU2237438978.USD","LU1069344957.HKD","IE0002141913.USD","IE00BZ9MQY76.HKD","LU1035775433.USD","LU0417517546.SGD","BK4539","LU1585245621.USD","IE0002270589.USD","LU0109394709.USD","LU1093756325.SGD","LU0256863811.USD","LU2324357040.USD","LU2362541513.USD","LU0566484027.USD","IE0009355771.USD","BK4139","LU1093756168.USD","BK4533","LU0289739699.SGD","LU0889565916.HKD","BK4588","LU0823416689.USD","LU2462157665.USD","VRTX","BK4138","LU0079474960.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2505900260","title":"DoubleVerify Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505900260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505900260?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:06","pubTimestamp":1737637560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 08:06 ET (13:06 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DV"],"gpt_icon":0},{"id":"2504284371","title":"How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504284371?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:00","pubTimestamp":1737381615,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.To read t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-computer-technology-stocks-slated-140015050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOP","DV"],"gpt_icon":0},{"id":"2503261773","title":"Unpacking Q3 Earnings: DoubleVerify (NYSE:DV) In The Context Of Other Advertising Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503261773","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503261773?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:06","pubTimestamp":1736932002,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising software industry, including DoubleVerify  and its peers.The digital advertising market is large, growing, and becoming more diverse, both in terms of audiences and media. As a result, there is a growing need for software that enables advertisers to use data to automate and optimize ad placements.The 6 advertising software stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 4.6% while next quarter’s revenue guidance was 0.9% above.In light of this news, share prices of the companies have held steady as they are up 4.2% on average since the latest earnings results.When Oren Netzer saw a digital ad for US-based Target while sitting in his Tel Aviv apartment, he knew there was an unsolved problem, so he started DoubleVerify , a provider of advertising solutions to businesses that helps with ad verification, fraud prevention, and brand saf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-doubleverify-nyse-090642004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA","APP","NYSE","DV"],"gpt_icon":1},{"id":"2503153265","title":"3 Reasons Why DoubleVerify (DV) Is a Great Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503153265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503153265?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:45","pubTimestamp":1736790305,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends DoubleVerify Holdings  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-doubleverify-dv-174505378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV","BK4539","BK4023"],"gpt_icon":0},{"id":"2503326555","title":"All You Need to Know About DoubleVerify (DV) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503326555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503326555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:00","pubTimestamp":1736787611,"startTime":"0","endTime":"0","summary":"Investors might want to bet on DoubleVerify Holdings , as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for DoubleVerify basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-doubleverify-dv-rating-upgrade-170011998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV"],"gpt_icon":0},{"id":"2503302793","title":"DoubleVerify price target lowered to $19 from $21 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302793?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:57","pubTimestamp":1736776623,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Matthew Cost lowered the firm’s price target on DoubleVerify (DV) to $19 from $21 and keeps an Equal Weight rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doubleverify-price-target-lowered-to-19-from-21-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doubleverify-price-target-lowered-to-19-from-21-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV"],"gpt_icon":0},{"id":"2503301549","title":"Morgan Stanley Sticks to Its Hold Rating for DoubleVerify Holdings (DV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301549?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:18","pubTimestamp":1736774286,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Cost from Morgan Stanley maintained a Hold rating on DoubleVerify Holdings (DV – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-doubleverify-holdings-dv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-doubleverify-holdings-dv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV"],"gpt_icon":0},{"id":"2503309303","title":"Morgan Stanley Trims Price Target on DoubleVerify Holdings to $19 From $21, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309303?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:08","pubTimestamp":1736770083,"startTime":"0","endTime":"0","summary":"DoubleVerify Holdings (DV) has an average rating of overweight and mean price target of $22.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DV"],"gpt_icon":0},{"id":"2502981876","title":"Exploring High Growth Tech Stocks In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502981876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502981876?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:06","pubTimestamp":1736532419,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has shown a robust 23% increase over the past year, with earnings projected to grow by 15% annually. In this environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability to capitalize on these favorable conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 237 stocks from our US High Growth Tech and AI Stocks screener.Overview: BioCryst Pharmaceuticals, Inc. is a biotechnology company focused on developing oral small-molecule and protein therapeutics for the treatment of rare diseases, with a market cap of $1.67 billion.Operations: BioCryst Pharmaceuticals generates revenue primarily from its biotechnology segment, particularly focusing on startups, with reported revenues of $412.58 million. The company is engaged in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-180659145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARBEW","BCRX","BK4157","DV","BK4023","ARBE","BK4539"],"gpt_icon":1},{"id":"2502504316","title":"Press Release: DoubleVerify to Announce Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502504316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502504316?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:02","pubTimestamp":1736434920,"startTime":"0","endTime":"0","summary":"DoubleVerify  , a leading software platform for digital media measurement, data and analytics, today announced that it will report fourth quarter and full year 2024 financial results after the market close on Thursday, February 27, 2025. Management will host a conference call and webcast to discuss DV's financial results, recent developments and business outlook at 4:30 p.m. ET following the release of the financial results.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DV","BK4539"],"gpt_icon":0},{"id":"2502670138","title":"Why Is DoubleVerify (DV) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502670138","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502670138?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:32","pubTimestamp":1736357525,"startTime":"0","endTime":"0","summary":"Shares of digital media measurement and analytics provider DoubleVerify  jumped 8.8% in the morning session after Stifel analyst Mark Kelley reiterated the stock's Buy rating with a price target of $22 based on news of a potential price hike . He added \"We've learned that DoubleVerify is raising prices by roughly 5% on average , effective February 1st.\" The price increase is expected to improve concerns regarding pricing pressure in the ad verification market and also boost DV's growth outlook.After the initial pop the shares cooled down to $19.94, up 3.6% from previous close.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are exci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-doubleverify-dv-stock-soaring-173205195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","IAS","BK4539","DV","BK4009"],"gpt_icon":0},{"id":"2501790007","title":"DoubleVerify raising prices by roughly 5% on average, says Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2501790007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501790007?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:25","pubTimestamp":1736349932,"startTime":"0","endTime":"0","summary":"Stifel notes that the firm is about 75% done with its Q4 advertising checks and believes Q4 was “very healthy despite a shorter holiday season.” Du...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doubleverify-raising-prices-by-roughly-5-on-average-says-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doubleverify-raising-prices-by-roughly-5-on-average-says-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV","BK4539","SF","BK4127","BK4023"],"gpt_icon":0},{"id":"2501161265","title":"EGAN Stock Rises 32% in 3 Months: Is it a Good Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501161265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501161265?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:39","pubTimestamp":1736181540,"startTime":"0","endTime":"0","summary":"eGain EGAN shares have rallied 31.6% in the past three months, outperforming the broader Zacks Computer & Technology sector’s return of 8.4% and the Zacks Internet - Software industry’s appreciation of 8.6%.BILL shares have beat industry peers, including DoubleVerify DV and Blend Labs BLND.DoubleVerify and Blend Labs shares have returned 16.6% and 7.9% over the same timeframe.EGAN shares are benefiting from strong business momentum in the first quarter of 2025, driven by 16% year-over-year growth in annual recurring revenues for the AI Knowledge Hub segment.eGain is focusing on product innovation and enhancing client relationships to capitalize on market opportunities wherein AI intersects with knowledge management. This strategy is aimed at driving growth and expanding its position in the AI-driven knowledge management sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/egan-stock-rises-32-3-163900082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOD","EGAN","GT","BK4539","BK4023","BK4532","BK4132","BK4585","BK4588","BLND","BK4119","DV"],"gpt_icon":0},{"id":"2501255671","title":"SuperCom Secures First Contract in Alabama, Rapid US Expansion Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255671","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255671?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:26","pubTimestamp":1736173560,"startTime":"0","endTime":"0","summary":"10 new contracts in the USA signed in just 60 days, reflecting record expansion speed. Under the contract, SuperCom will deploy its cutting-edge PureSecurity GPS Tracking and PureProtect Domestic Violence Monitoring technologies. These solutions include advanced features such as real-time location tracking, anti-tamper mechanisms, and secure communication channels. The program aims to enhance offender accountability and safeguard victims, providing Alabama law enforcement agencies with powerful tools to improve public safety and offender management. The contract also includes provisions for scalability, allowing for an increase in the number of monitored units and the addition of new services over time.\"Furthermore, we are happy to bring our innovative GPS tracking and domestic violence monitoring technologies to Alabama, marking our 5th new state entry in the U.S. since August 2024. This milestone underscores the growing demand for our advanced solutions and highlights the trust publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-first-contract-alabama-142600227.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-first-contract-alabama-142600227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","DV","SPCB","BK4539","BK4023"],"gpt_icon":0},{"id":"2500654146","title":"DoubleVerify Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2500654146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500654146?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:42","pubTimestamp":1735922520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 11:42 ET (16:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DV","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"DV","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.4762,"hold":0.4286,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DV","date":"2025-04-16","current":36.047788,"percent":0.003061,"low":35.014477,"twenty":55.065099,"median":100.613765,"eighty":232.118467,"high":890.009712,"avg":184.121005,"sd":208.387954,"marketCap":2027003162},"quantilePoints":[{"date":"2021-04-23","current":226.39108,"twenty":222.14022,"median":234.146272,"eighty":287.617906,"marketCap":4630376755},{"date":"2021-04-30","current":234.717398,"twenty":227.879153,"median":231.484285,"eighty":234.904283,"marketCap":4800674951},{"date":"2021-05-07","current":242.783518,"twenty":228.211174,"median":230.850994,"eighty":236.198223,"marketCap":4965651284},{"date":"2021-05-14","current":205.719367,"twenty":222.784875,"median":229.417758,"eighty":234.904283,"marketCap":4207578216},{"date":"2021-05-21","current":214.652094,"twenty":203.866724,"median":228.051184,"eighty":234.260497,"marketCap":4390279279},{"date":"2021-05-28","current":245.135801,"twenty":204.222488,"median":228.151178,"eighty":234.904283,"marketCap":5799177648},{"date":"2021-06-04","current":234.038572,"twenty":205.486332,"median":229.417758,"eighty":235.091169,"marketCap":5536650495},{"date":"2021-06-11","current":239.221709,"twenty":211.079003,"median":230.516697,"eighty":236.362113,"marketCap":5659267968},{"date":"2021-06-18","current":256.831085,"twenty":217.771882,"median":230.849971,"eighty":237.810054,"marketCap":6075852971},{"date":"2021-06-25","current":289.192466,"twenty":219.971733,"median":232.384224,"eighty":243.727051,"marketCap":6841426165},{"date":"2021-07-02","current":262.346474,"twenty":222.131586,"median":233.340842,"eighty":257.974033,"marketCap":6206330538},{"date":"2021-07-09","current":268.20355,"twenty":224.611418,"median":234.092422,"eighty":259.847936,"marketCap":6344891392},{"date":"2021-07-16","current":240.055851,"twenty":226.307216,"median":234.503725,"eighty":259.847936,"marketCap":5679001273},{"date":"2021-07-23","current":240.789559,"twenty":227.03128,"median":236.174208,"eighty":258.545507,"marketCap":5696358598},{"date":"2021-07-30","current":779.01179,"twenty":227.03128,"median":235.651825,"eighty":259.847936,"marketCap":5461651658},{"date":"2021-08-06","current":768.880134,"twenty":228.015421,"median":237.905681,"eighty":270.470496,"marketCap":5390618616},{"date":"2021-08-13","current":744.339011,"twenty":228.131179,"median":240.055851,"eighty":284.301711,"marketCap":5218560804},{"date":"2021-08-20","current":715.29493,"twenty":228.331165,"median":241.323165,"eighty":422.375711,"marketCap":5014932751},{"date":"2021-08-27","current":756.046702,"twenty":229.144353,"median":242.783518,"eighty":711.377356,"marketCap":5300643430},{"date":"2021-09-03","current":842.278354,"twenty":230.264231,"median":244.570972,"eighty":716.195521,"marketCap":5905213541},{"date":"2021-09-10","current":810.532498,"twenty":230.410827,"median":250.292251,"eighty":746.860667,"marketCap":5682643344},{"date":"2021-09-17","current":838.675988,"twenty":230.516888,"median":252.644705,"eighty":762.440903,"marketCap":5879957349},{"date":"2021-09-24","current":802.202025,"twenty":230.530989,"median":255.103372,"eighty":779.01179,"marketCap":5624238398},{"date":"2021-10-01","current":767.07895,"twenty":230.637267,"median":259.954257,"eighty":781.218239,"marketCap":5377990520},{"date":"2021-10-08","current":777.435754,"twenty":230.849358,"median":266.23588,"eighty":780.632855,"marketCap":5450602074},{"date":"2021-10-15","current":715.069782,"twenty":230.983486,"median":275.503668,"eighty":779.01179,"marketCap":5013354239},{"date":"2021-10-22","current":814.134865,"twenty":231.634457,"median":283.809978,"eighty":786.711848,"marketCap":5707899536},{"date":"2021-10-29","current":890.009712,"twenty":232.171618,"median":292.315638,"eighty":793.331197,"marketCap":6239858094},{"date":"2021-11-05","current":746.815638,"twenty":232.529032,"median":596.382663,"eighty":796.123031,"marketCap":5235924436},{"date":"2021-11-12","current":604.823278,"twenty":233.108265,"median":604.823278,"eighty":796.078001,"marketCap":5522036527},{"date":"2021-11-19","current":547.675989,"twenty":233.201296,"median":590.406181,"eighty":795.402558,"marketCap":5000281784},{"date":"2021-11-26","current":574.078384,"twenty":233.573419,"median":574.860034,"eighty":793.421256,"marketCap":5241335647},{"date":"2021-12-03","current":540.727991,"twenty":234.038572,"median":568.693685,"eighty":792.97096,"marketCap":4936846556},{"date":"2021-12-10","current":545.24419,"twenty":234.146272,"median":558.532237,"eighty":792.295517,"marketCap":4978079454},{"date":"2021-12-17","current":541.075391,"twenty":234.503725,"median":558.097987,"eighty":788.017706,"marketCap":4940018318},{"date":"2021-12-23","current":569.041085,"twenty":234.674663,"median":558.097987,"eighty":787.837588,"marketCap":5195345107},{"date":"2021-12-31","current":578.073483,"twenty":235.46494,"median":558.532237,"eighty":783.469719,"marketCap":5277810903},{"date":"2022-01-07","current":476.285304,"twenty":236.487638,"median":558.271687,"eighty":781.488417,"marketCap":4348484824},{"date":"2022-01-14","current":447.62481,"twenty":237.281355,"median":547.936539,"eighty":781.083151,"marketCap":4086814512},{"date":"2022-01-21","current":400.378419,"twenty":238.001308,"median":546.28639,"eighty":779.822322,"marketCap":3655454967},{"date":"2022-01-28","current":423.480514,"twenty":238.886552,"median":544.89679,"eighty":779.01179,"marketCap":3866377097},{"date":"2022-02-04","current":465.689606,"twenty":239.722194,"median":540.901691,"eighty":778.066168,"marketCap":4251746103},{"date":"2022-02-11","current":470.032105,"twenty":240.496076,"median":539.512091,"eighty":772.43747,"marketCap":4291393120},{"date":"2022-02-18","current":455.788708,"twenty":240.82958,"median":537.253991,"eighty":768.970193,"marketCap":4161350904},{"date":"2022-02-25","current":471.769105,"twenty":241.229784,"median":531.261343,"eighty":768.15966,"marketCap":4307251926},{"date":"2022-03-04","current":435.465812,"twenty":241.896791,"median":514.499296,"eighty":766.448536,"marketCap":3975802864},{"date":"2022-03-11","current":121.151144,"twenty":240.349334,"median":504.511548,"eighty":764.422205,"marketCap":3550697722},{"date":"2022-03-18","current":146.291532,"twenty":236.988973,"median":495.482229,"eighty":762.080666,"marketCap":4287512229},{"date":"2022-03-25","current":138.244388,"twenty":234.289253,"median":486.359902,"eighty":759.919246,"marketCap":4051666526},{"date":"2022-04-01","current":143.683148,"twenty":233.108265,"median":484.275502,"eighty":757.397589,"marketCap":4211065691},{"date":"2022-04-08","current":135.968989,"twenty":231.115978,"median":480.367253,"eighty":755.956643,"marketCap":3984979120},{"date":"2022-04-14","current":134.58155,"twenty":230.530989,"median":478.022304,"eighty":754.155459,"marketCap":3944316068},{"date":"2022-04-22","current":122.538582,"twenty":228.797755,"median":473.679804,"eighty":747.355992,"marketCap":3591360774},{"date":"2022-04-29","current":121.302055,"twenty":226.71118,"median":472.377054,"eighty":746.365342,"marketCap":3555120628},{"date":"2022-05-06","current":116.28266,"twenty":219.891738,"median":467.600306,"eighty":744.519129,"marketCap":3408012188},{"date":"2022-05-13","current":127.882583,"twenty":205.253297,"median":463.865756,"eighty":741.592206,"marketCap":3611787786},{"date":"2022-05-20","current":129.156198,"twenty":198.15988,"median":453.356908,"eighty":729.073982,"marketCap":3647758511},{"date":"2022-05-27","current":133.15072,"twenty":146.380328,"median":441.024211,"eighty":722.094397,"marketCap":3760575785},{"date":"2022-06-03","current":130.950839,"twenty":142.406704,"median":432.426063,"eighty":718.672148,"marketCap":3698444532},{"date":"2022-06-10","current":127.361558,"twenty":140.186802,"median":423.480514,"eighty":717.096113,"marketCap":3597072490},{"date":"2022-06-17","current":122.730229,"twenty":137.911403,"median":418.790615,"eighty":716.645817,"marketCap":3466269854},{"date":"2022-06-24","current":141.776571,"twenty":137.556219,"median":411.408367,"eighty":715.745225,"marketCap":4004195694},{"date":"2022-07-01","current":136.74,"twenty":136.585798,"median":400.552119,"eighty":715.339959,"marketCap":3861947827},{"date":"2022-07-08","current":141.892354,"twenty":136.876767,"median":312.715934,"eighty":715.159841,"marketCap":4007465760},{"date":"2022-07-15","current":140.271389,"twenty":135.680402,"median":287.730556,"eighty":714.799604,"marketCap":3961684837},{"date":"2022-07-22","current":138.88199,"twenty":136.223186,"median":278.826192,"eighty":714.484397,"marketCap":3922444047},{"date":"2022-07-29","current":132.745479,"twenty":135.037987,"median":270.092671,"eighty":713.448716,"marketCap":3749130554},{"date":"2022-08-05","current":83.460517,"twenty":134.591426,"median":262.346474,"eighty":712.413036,"marketCap":4264915876},{"date":"2022-08-12","current":87.729843,"twenty":133.27665,"median":258.25977,"eighty":710.386705,"marketCap":4483082726},{"date":"2022-08-19","current":86.124833,"twenty":132.450106,"median":253.262592,"eighty":707.189605,"marketCap":4401065113},{"date":"2022-08-26","current":83.717319,"twenty":131.700329,"median":252.028628,"eighty":705.298362,"marketCap":4278038694},{"date":"2022-09-02","current":83.203715,"twenty":131.085205,"median":245.135801,"eighty":701.425818,"marketCap":4251793057},{"date":"2022-09-09","current":93.925182,"twenty":130.950839,"median":243.54099,"eighty":698.363806,"marketCap":4799670712},{"date":"2022-09-16","current":87.761944,"twenty":130.395079,"median":241.923472,"eighty":660.855009,"marketCap":4484723078},{"date":"2022-09-23","current":84.134621,"twenty":128.970945,"median":240.789559,"eighty":605.657038,"marketCap":4299363273},{"date":"2022-09-30","current":88.007346,"twenty":127.569968,"median":238.802763,"eighty":603.850558,"marketCap":4497263390},{"date":"2022-10-07","current":87.428139,"twenty":126.531872,"median":236.696591,"eighty":599.334359,"marketCap":4467665313},{"date":"2022-10-14","current":86.977644,"twenty":125.482253,"median":234.610562,"eighty":591.274681,"marketCap":4444644586},{"date":"2022-10-21","current":91.225165,"twenty":122.853065,"median":234.038572,"eighty":585.507842,"marketCap":4661697152},{"date":"2022-10-28","current":94.764766,"twenty":122.44516,"median":233.108265,"eighty":582.381242,"marketCap":4842574290},{"date":"2022-11-04","current":77.131118,"twenty":121.1892,"median":232.118467,"eighty":578.594583,"marketCap":3941477275},{"date":"2022-11-11","current":81.47001,"twenty":118.854938,"median":230.849971,"eighty":578.073483,"marketCap":4359297300},{"date":"2022-11-18","current":79.497967,"twenty":114.974837,"median":230.51765,"eighty":577.100763,"marketCap":4253777244},{"date":"2022-11-25","current":78.018936,"twenty":106.021017,"median":230.384359,"eighty":575.329024,"marketCap":4174637202},{"date":"2022-12-02","current":85.013524,"twenty":95.981102,"median":228.351164,"eighty":573.869944,"marketCap":4548903650},{"date":"2022-12-09","current":75.307377,"twenty":93.59134,"median":227.991579,"eighty":572.758264,"marketCap":4029547126},{"date":"2022-12-16","current":72.534192,"twenty":92.28168,"median":224.884733,"eighty":571.194965,"marketCap":3881159547},{"date":"2022-12-23","current":67.234328,"twenty":91.573191,"median":219.851741,"eighty":569.319005,"marketCap":3597574398},{"date":"2022-12-30","current":67.665712,"twenty":91.225165,"median":214.652094,"eighty":569.041085,"marketCap":3620656910},{"date":"2023-01-06","current":67.850591,"twenty":89.991053,"median":205.136779,"eighty":568.763165,"marketCap":3630549415},{"date":"2023-01-13","current":72.749884,"twenty":88.943231,"median":198.686511,"eighty":563.691126,"marketCap":3892700804},{"date":"2023-01-20","current":72.410939,"twenty":87.994475,"median":194.686783,"eighty":560.251867,"marketCap":3874564544},{"date":"2023-01-27","current":85.044337,"twenty":87.729843,"median":146.735513,"eighty":558.688567,"marketCap":4550552401},{"date":"2023-02-03","current":85.321656,"twenty":87.024501,"median":144.352238,"eighty":558.514867,"marketCap":4565391159},{"date":"2023-02-10","current":84.58214,"twenty":86.818198,"median":142.876512,"eighty":558.341167,"marketCap":4525821138},{"date":"2023-02-17","current":84.366448,"twenty":86.248265,"median":141.979192,"eighty":558.167467,"marketCap":4514279882},{"date":"2023-02-24","current":81.254318,"twenty":86.038005,"median":141.82398,"eighty":554.137628,"marketCap":4347756044},{"date":"2023-03-03","current":106.014488,"twenty":85.970647,"median":141.197655,"eighty":547.988649,"marketCap":4587034869},{"date":"2023-03-10","current":94.345625,"twenty":86.038005,"median":140.229095,"eighty":547.467549,"marketCap":4082146513},{"date":"2023-03-17","current":96.794174,"twenty":86.137673,"median":139.634581,"eighty":546.46009,"marketCap":4188090299},{"date":"2023-03-24","current":111.906307,"twenty":86.176307,"median":138.161141,"eighty":545.34841,"marketCap":4841962105},{"date":"2023-03-31","current":115.349578,"twenty":86.233966,"median":137.74491,"eighty":545.10523,"marketCap":4990945554},{"date":"2023-04-06","current":116.38256,"twenty":86.363141,"median":137.492591,"eighty":544.51465,"marketCap":5035640589},{"date":"2023-04-14","current":117.606834,"twenty":86.726386,"median":137.114485,"eighty":542.60395,"marketCap":5088612482},{"date":"2023-04-21","current":115.808681,"twenty":86.805358,"median":136.624217,"eighty":541.005911,"marketCap":5010810014},{"date":"2023-04-28","current":114.979547,"twenty":86.837458,"median":135.920307,"eighty":540.658511,"marketCap":4974935040},{"date":"2023-05-05","current":102.383257,"twenty":86.886039,"median":135.061143,"eighty":540.206891,"marketCap":4429918776},{"date":"2023-05-12","current":97.122537,"twenty":86.993263,"median":134.942284,"eighty":539.234171,"marketCap":4940040706},{"date":"2023-05-19","current":97.489706,"twenty":87.097168,"median":134.58155,"eighty":538.122491,"marketCap":4958716420},{"date":"2023-05-26","current":107.264831,"twenty":87.272816,"median":133.400391,"eighty":537.775091,"marketCap":5455918368},{"date":"2023-06-02","current":113.60722,"twenty":87.312541,"median":133.063883,"eighty":536.385492,"marketCap":5778517625},{"date":"2023-06-09","current":115.699554,"twenty":87.428139,"median":132.639136,"eighty":532.216693,"marketCap":5884942123},{"date":"2023-06-16","current":120.865005,"twenty":87.69427,"median":131.963942,"eighty":530.305993,"marketCap":6147677600},{"date":"2023-06-23","current":124.428512,"twenty":87.722728,"median":131.699554,"eighty":523.219035,"marketCap":6328931822},{"date":"2023-06-30","current":125.343908,"twenty":87.729843,"median":131.442917,"eighty":517.278496,"marketCap":6375492540},{"date":"2023-07-07","current":126.618924,"twenty":87.742683,"median":131.085205,"eighty":511.233737,"marketCap":6440344968},{"date":"2023-07-14","current":132.045917,"twenty":87.774784,"median":131.085205,"eighty":505.987998,"marketCap":6716383508},{"date":"2023-07-21","current":133.28824,"twenty":87.866494,"median":131.091517,"eighty":504.702618,"marketCap":6779573053},{"date":"2023-07-28","current":131.588219,"twenty":87.988039,"median":131.588219,"eighty":501.958158,"marketCap":6693103149},{"date":"2023-08-04","current":106.529024,"twenty":88.101786,"median":131.414258,"eighty":497.929551,"marketCap":5690034734},{"date":"2023-08-11","current":101.138323,"twenty":88.256287,"median":131.085205,"eighty":493.083938,"marketCap":5402101231},{"date":"2023-08-18","current":100.856251,"twenty":88.609389,"median":131.008731,"eighty":488.374821,"marketCap":5387034943},{"date":"2023-08-25","current":103.081482,"twenty":89.196752,"median":130.835055,"eighty":486.429382,"marketCap":5505891215},{"date":"2023-09-01","current":105.96488,"twenty":89.355613,"median":130.400868,"eighty":485.526142,"marketCap":5659902158},{"date":"2023-09-08","current":101.012958,"twenty":89.431154,"median":129.56144,"eighty":484.692382,"marketCap":5395405103},{"date":"2023-09-15","current":90.638993,"twenty":89.574858,"median":128.924632,"eighty":483.893362,"marketCap":4841300515},{"date":"2023-09-22","current":86.000483,"twenty":89.341132,"median":128.172041,"eighty":481.982663,"marketCap":4593543780},{"date":"2023-09-29","current":87.254134,"twenty":88.290653,"median":127.305472,"eighty":480.419363,"marketCap":4660505060},{"date":"2023-10-06","current":86.251213,"twenty":87.830269,"median":127.136,"eighty":480.176183,"marketCap":4606936036},{"date":"2023-10-13","current":87.128769,"twenty":87.805159,"median":126.815081,"eighty":479.064503,"marketCap":4653808932},{"date":"2023-10-20","current":87.692912,"twenty":87.768364,"median":126.635271,"eighty":475.937904,"marketCap":4683941508},{"date":"2023-10-27","current":83.681228,"twenty":87.749104,"median":126.604414,"eighty":475.243104,"marketCap":4469665413},{"date":"2023-11-03","current":86.219872,"twenty":87.655302,"median":126.087943,"eighty":474.027204,"marketCap":4605262004},{"date":"2023-11-10","current":87.268885,"twenty":87.655302,"median":125.751007,"eighty":473.262924,"marketCap":4924495926},{"date":"2023-11-17","current":93.74552,"twenty":87.693727,"median":125.368957,"eighty":472.985004,"marketCap":5289965938},{"date":"2023-11-24","current":96.516917,"twenty":87.708499,"median":124.428512,"eighty":472.498644,"marketCap":5446353106},{"date":"2023-12-01","current":100.011287,"twenty":87.729843,"median":123.467235,"eighty":471.074305,"marketCap":5643536926},{"date":"2023-12-08","current":98.896704,"twenty":87.742683,"median":122.863645,"eighty":469.059385,"marketCap":5580642087},{"date":"2023-12-15","current":107.48201,"twenty":87.771941,"median":122.769051,"eighty":466.836026,"marketCap":6065102335},{"date":"2023-12-22","current":110.012416,"twenty":87.789779,"median":122.382879,"eighty":465.620126,"marketCap":6207890619},{"date":"2023-12-29","current":113.53691,"twenty":87.794044,"median":122.194706,"eighty":465.515906,"marketCap":6406774299},{"date":"2024-01-05","current":103.385162,"twenty":87.827388,"median":121.943865,"eighty":463.535727,"marketCap":5833921304},{"date":"2024-01-12","current":110.313655,"twenty":87.924948,"median":121.274169,"eighty":458.359468,"marketCap":6224889224},{"date":"2024-01-19","current":118.416979,"twenty":87.988039,"median":121.008074,"eighty":454.815988,"marketCap":6682151704},{"date":"2024-01-26","current":122.905437,"twenty":88.06962,"median":121.151144,"eighty":451.064069,"marketCap":6935430921},{"date":"2024-02-02","current":122.483703,"twenty":88.188104,"median":121.274169,"eighty":445.26249,"marketCap":6911632874},{"date":"2024-02-09","current":127.514391,"twenty":88.232807,"median":121.584245,"eighty":441.163171,"marketCap":7195509581},{"date":"2024-02-16","current":125.676834,"twenty":88.256287,"median":121.851101,"eighty":438.383971,"marketCap":7091818089},{"date":"2024-02-23","current":127.393896,"twenty":88.290653,"median":122.047589,"eighty":434.249912,"marketCap":7188710139},{"date":"2024-03-01","current":74.021675,"twenty":88.290653,"median":122.151313,"eighty":428.205153,"marketCap":5290033032},{"date":"2024-03-08","current":76.322122,"twenty":88.038483,"median":121.851101,"eighty":423.480514,"marketCap":5454436778},{"date":"2024-03-15","current":78.766347,"twenty":87.788358,"median":121.579986,"eighty":423.411034,"marketCap":5629115758},{"date":"2024-03-22","current":80.515645,"twenty":87.701385,"median":121.21733,"eighty":422.577275,"marketCap":5754131107},{"date":"2024-03-28","current":78.862199,"twenty":87.428139,"median":121.109512,"eighty":420.353915,"marketCap":5635965914},{"date":"2024-04-05","current":79.557126,"twenty":87.268885,"median":120.525651,"eighty":417.227316,"marketCap":5685629546},{"date":"2024-04-12","current":79.314446,"twenty":87.128769,"median":120.039202,"eighty":411.668917,"marketCap":5668286171},{"date":"2024-04-19","current":72.418582,"twenty":86.863138,"median":119.294297,"eighty":411.147817,"marketCap":5175466379},{"date":"2024-04-26","current":72.418582,"twenty":86.627308,"median":118.634659,"eighty":408.194918,"marketCap":5175466379},{"date":"2024-05-03","current":72.89913,"twenty":86.251213,"median":118.410264,"eighty":400.552119,"marketCap":5209809222},{"date":"2024-05-10","current":48.68432,"twenty":86.124833,"median":118.257334,"eighty":400.378419,"marketCap":3234926984},{"date":"2024-05-17","current":48.813593,"twenty":85.9378,"median":117.912902,"eighty":312.715934,"marketCap":3243516806},{"date":"2024-05-24","current":48.218936,"twenty":85.322328,"median":117.205119,"eighty":292.315638,"marketCap":3204003624},{"date":"2024-05-31","current":47.753552,"twenty":85.174668,"median":117.142727,"eighty":289.8171,"marketCap":3173080265},{"date":"2024-06-07","current":48.63261,"twenty":85.001199,"median":116.688628,"eighty":286.853409,"marketCap":3231491055},{"date":"2024-06-14","current":47.288168,"twenty":84.603284,"median":116.28266,"eighty":283.318244,"marketCap":3142156905},{"date":"2024-06-21","current":48.839448,"twenty":84.496102,"median":115.808681,"eighty":280.341263,"marketCap":3245234770},{"date":"2024-06-28","current":49.253122,"twenty":84.360285,"median":115.808681,"eighty":279.331216,"marketCap":3272722201},{"date":"2024-07-05","current":51.890297,"twenty":84.249601,"median":115.693905,"eighty":276.832678,"marketCap":3447954570},{"date":"2024-07-12","current":51.786878,"twenty":83.889936,"median":115.349578,"eighty":273.390543,"marketCap":3441082713},{"date":"2024-07-15","current":51.580041,"twenty":83.805648,"median":115.349578,"eighty":272.686168,"marketCap":3427338997},{"date":"2024-08-02","current":58.628462,"twenty":83.780998,"median":115.311319,"eighty":271.981793,"marketCap":3581143719},{"date":"2024-08-09","current":52.364737,"twenty":83.524521,"median":114.522616,"eighty":268.20355,"marketCap":3198542894},{"date":"2024-08-16","current":52.30906,"twenty":83.203715,"median":114.051243,"eighty":264.268209,"marketCap":3195141998},{"date":"2024-08-23","current":53.199901,"twenty":82.979014,"median":113.60722,"eighty":262.346474,"marketCap":3249556338},{"date":"2024-08-30","current":55.065099,"twenty":81.566605,"median":113.491724,"eighty":259.954257,"marketCap":3363486361},{"date":"2024-09-06","current":53.144223,"twenty":81.276832,"median":112.822946,"eighty":259.741615,"marketCap":3246155441},{"date":"2024-09-13","current":48.66218,"twenty":80.905056,"median":112.099298,"eighty":257.402559,"marketCap":2972383296},{"date":"2024-09-20","current":47.966211,"twenty":80.711487,"median":111.249062,"eighty":254.066745,"marketCap":2929872093},{"date":"2024-09-27","current":48.049727,"twenty":80.243658,"median":110.886009,"eighty":253.285206,"marketCap":2934973437},{"date":"2024-10-04","current":46.685627,"twenty":79.988211,"median":110.402197,"eighty":252.768282,"marketCap":2851651480},{"date":"2024-10-11","current":46.657788,"twenty":79.657702,"median":109.993379,"eighty":252.605409,"marketCap":2849951032},{"date":"2024-10-18","current":48.300276,"twenty":79.310263,"median":109.519806,"eighty":251.688455,"marketCap":2950277470},{"date":"2024-10-25","current":46.796982,"twenty":78.843029,"median":108.596593,"eighty":249.590598,"marketCap":2858453272},{"date":"2024-10-31","current":47.632146,"twenty":78.582221,"median":107.678408,"eighty":246.730613,"marketCap":2909466716},{"date":"2024-11-08","current":50.593515,"twenty":78.122315,"median":107.397283,"eighty":244.458006,"marketCap":3335933977},{"date":"2024-11-15","current":51.440161,"twenty":77.267094,"median":107.162245,"eighty":243.727051,"marketCap":3391758430},{"date":"2024-11-22","current":51.311881,"twenty":77.032914,"median":106.900803,"eighty":243.086507,"marketCap":3383300180},{"date":"2024-11-29","current":52.158527,"twenty":76.500054,"median":106.698789,"eighty":242.49286,"marketCap":3439124632},{"date":"2024-12-06","current":52.748614,"twenty":76.176308,"median":106.186683,"eighty":241.950152,"marketCap":3478032585},{"date":"2024-12-13","current":51.56844,"twenty":75.427389,"median":105.989684,"eighty":241.416546,"marketCap":3400216680},{"date":"2024-12-20","current":50.516547,"twenty":74.235813,"median":105.825877,"eighty":240.82958,"marketCap":3330859027},{"date":"2024-12-27","current":50.927042,"twenty":73.936731,"median":105.118666,"eighty":240.642817,"marketCap":3357925428},{"date":"2025-01-03","current":49.413341,"twenty":73.259541,"median":104.533843,"eighty":240.055851,"marketCap":3258118073},{"date":"2025-01-10","current":51.209257,"twenty":72.869281,"median":104.366475,"eighty":239.388537,"marketCap":3376533579},{"date":"2025-01-17","current":49.746869,"twenty":72.525486,"median":104.23564,"eighty":238.551395,"marketCap":3280109524},{"date":"2025-01-24","current":50.644826,"twenty":72.415525,"median":104.055594,"eighty":237.810054,"marketCap":3339317277},{"date":"2025-01-31","current":52.825581,"twenty":71.856341,"median":103.880987,"eighty":236.988973,"marketCap":3483107535},{"date":"2025-02-07","current":55.750359,"twenty":70.785813,"median":103.325848,"eighty":236.069731,"marketCap":3675955645},{"date":"2025-02-14","current":59.034319,"twenty":70.255498,"median":103.174295,"eighty":235.091169,"marketCap":3892486857},{"date":"2025-02-21","current":57.341027,"twenty":68.929052,"median":102.924776,"eighty":234.631929,"marketCap":3780837951},{"date":"2025-02-28","current":65.372404,"twenty":67.702688,"median":102.756751,"eighty":234.360744,"marketCap":3675955645},{"date":"2025-03-07","current":44.373321,"twenty":67.037123,"median":102.611363,"eighty":234.103192,"marketCap":2495156226},{"date":"2025-03-14","current":41.184819,"twenty":59.095893,"median":102.362461,"eighty":233.852511,"marketCap":2315863563},{"date":"2025-03-21","current":42.720024,"twenty":57.797703,"median":102.114434,"eighty":233.387357,"marketCap":2402189660},{"date":"2025-03-28","current":41.302912,"twenty":56.9254,"median":101.166116,"eighty":233.108265,"marketCap":2322504032},{"date":"2025-04-04","current":37.317284,"twenty":55.986393,"median":101.071691,"eighty":232.818649,"marketCap":2098388204},{"date":"2025-04-11","current":37.346807,"twenty":55.473274,"median":100.852916,"eighty":232.277921,"marketCap":2100048321},{"date":"2025-04-16","current":36.047788,"twenty":55.065099,"median":100.613765,"eighty":232.118467,"marketCap":2027003162}],"updateTime":1744894380224}}}