{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","market":"US","secType":"STK","nameCN":"DaVita HealthCare Partners","latestPrice":139.66,"timestamp":1741287064047,"preClose":140,"halted":0,"volume":452453,"delay":0,"changeRate":-0.002429,"change":-0.34,"floatShares":40304100,"shares":80000000,"eps":10.73,"lyrEps":11.016954,"pbRate":92.24,"amount":63382882.95066,"amplitude":0.023929,"volumeRatio":0.591246,"dividePrice":0,"prevYearClose":149.55,"fiveDayClose":146.74,"twentyDayClose":176.86,"impliedVol":0.3987,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","floatShares":40304100,"roa":"7.15%","roe":"51.74%","lyrEps":11.016954,"volumeRatio":0.591246,"shares":80000000,"dividePrice":0,"high":141.99,"amplitude":0.023929,"preClose":140,"low":138.64,"week52Low":125.64,"pbRate":"92.24","psRate":"0.87","week52High":179.6,"institutionHeld":0.6328,"latestPrice":139.66,"committee":-0.5,"eps":10.73,"divideRate":0,"volume":452453,"delay":0,"ttmEps":10.73,"open":138.8216,"prevYearClose":149.55,"prevWeekClose":147.88,"prevMonthClose":147.88,"prevQuarterClose":149.55,"fiveDayClose":146.74,"twentyDayClose":176.86,"sixtyDayClose":161.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVA\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-29","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.76,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"DVA","fiscalQuarterEnding":"2024/06","expectedEps":2.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2024-05-02","symbol":"DVA","fiscalQuarterEnding":"2024/03","expectedEps":1.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":2.38},{"market":"US","date":"2024-02-13","symbol":"DVA","fiscalQuarterEnding":"2023/12","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1739422800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVA","date":"2025-03-05","current":12.098998,"percent":0.369116,"low":7.965652,"twenty":10.870151,"median":14.235582,"eighty":16.298035,"high":21.989015,"avg":13.724607,"sd":2.846238,"marketCap":11328800000},"quantilePoints":[{"date":"2020-03-06","current":12.674901,"twenty":20.60116,"median":26.223937,"eighty":33.346388,"marketCap":10279104000},{"date":"2020-03-13","current":11.762692,"twenty":20.490087,"median":26.175004,"eighty":33.346388,"marketCap":9539320000},{"date":"2020-03-20","current":10.065272,"twenty":20.381971,"median":26.134224,"eighty":33.346388,"marketCap":8162744000},{"date":"2020-03-27","current":11.319752,"twenty":20.296614,"median":26.089465,"eighty":33.346388,"marketCap":9180104000},{"date":"2020-04-03","current":10.147355,"twenty":20.221458,"median":26.040474,"eighty":33.346388,"marketCap":8229312000},{"date":"2020-04-09","current":11.587685,"twenty":20.118212,"median":26.013846,"eighty":33.184178,"marketCap":9397392000},{"date":"2020-04-17","current":12.104964,"twenty":20.06757,"median":25.922266,"eighty":33.346388,"marketCap":9816896000},{"date":"2020-04-24","current":11.460688,"twenty":19.972676,"median":25.850622,"eighty":33.346388,"marketCap":9294400000},{"date":"2020-05-01","current":11.491464,"twenty":19.850871,"median":25.807465,"eighty":33.346388,"marketCap":9319358927},{"date":"2020-05-08","current":10.914454,"twenty":19.781176,"median":25.787373,"eighty":33.346388,"marketCap":9837033419},{"date":"2020-05-15","current":10.710382,"twenty":19.743523,"median":25.787373,"eighty":33.346388,"marketCap":9653106717},{"date":"2020-05-22","current":10.380624,"twenty":19.676359,"median":25.787373,"eighty":33.346388,"marketCap":9355900656},{"date":"2020-05-29","current":10.941483,"twenty":19.627178,"median":25.787373,"eighty":33.346388,"marketCap":9861394572},{"date":"2020-06-05","current":11.930757,"twenty":19.49606,"median":25.787373,"eighty":33.346388,"marketCap":10753012757},{"date":"2020-06-12","current":10.575235,"twenty":19.29358,"median":25.787373,"eighty":33.346388,"marketCap":9531300954},{"date":"2020-06-19","current":10.750926,"twenty":19.160526,"median":25.787373,"eighty":33.346388,"marketCap":9689648446},{"date":"2020-06-26","current":10.21169,"twenty":19.003922,"median":25.787373,"eighty":33.346388,"marketCap":9203643452},{"date":"2020-07-02","current":10.953646,"twenty":18.955346,"median":25.787373,"eighty":33.346388,"marketCap":9872357091},{"date":"2020-07-10","current":10.972567,"twenty":18.711836,"median":25.787373,"eighty":33.346388,"marketCap":9889409897},{"date":"2020-07-17","current":11.502342,"twenty":18.587353,"median":25.787373,"eighty":33.346388,"marketCap":10366888488},{"date":"2020-07-24","current":11.802368,"twenty":18.496717,"median":25.787373,"eighty":33.346388,"marketCap":10637297282},{"date":"2020-07-31","current":12.853911,"twenty":18.452294,"median":25.787373,"eighty":33.346388,"marketCap":10660210948},{"date":"2020-08-07","current":12.115535,"twenty":18.345793,"median":25.787373,"eighty":33.346388,"marketCap":10047849591},{"date":"2020-08-14","current":12.086118,"twenty":18.062498,"median":25.787373,"eighty":33.346388,"marketCap":10023452724},{"date":"2020-08-21","current":12.767626,"twenty":18.037207,"median":25.787373,"eighty":33.346388,"marketCap":10588651710},{"date":"2020-08-28","current":12.788219,"twenty":17.958105,"median":25.787373,"eighty":33.346388,"marketCap":10605730180},{"date":"2020-09-04","current":12.80587,"twenty":17.789025,"median":25.787373,"eighty":33.346388,"marketCap":10620368869},{"date":"2020-09-11","current":12.951491,"twenty":17.652596,"median":25.787373,"eighty":33.346388,"marketCap":10741138053},{"date":"2020-09-18","current":12.00373,"twenty":17.502053,"median":25.787373,"eighty":33.346388,"marketCap":9955125818},{"date":"2020-09-25","current":11.533589,"twenty":17.382064,"median":25.787373,"eighty":33.346388,"marketCap":9565220524},{"date":"2020-10-02","current":11.587202,"twenty":17.246444,"median":25.787373,"eighty":33.346388,"marketCap":9609683408},{"date":"2020-10-09","current":12.077963,"twenty":17.188497,"median":25.787373,"eighty":33.346388,"marketCap":10016689812},{"date":"2020-10-16","current":12.479371,"twenty":17.110114,"median":25.787373,"eighty":33.346388,"marketCap":10349591408},{"date":"2020-10-23","current":12.516487,"twenty":16.708357,"median":25.787373,"eighty":33.346388,"marketCap":10380373405},{"date":"2020-10-30","current":11.435471,"twenty":16.164303,"median":25.787373,"eighty":33.346388,"marketCap":9660000000},{"date":"2020-11-06","current":13.07555,"twenty":15.856581,"median":25.787373,"eighty":33.346388,"marketCap":11045440000},{"date":"2020-11-13","current":14.657291,"twenty":15.625577,"median":25.787373,"eighty":33.346388,"marketCap":12381600000},{"date":"2020-11-20","current":14.564481,"twenty":15.523299,"median":25.787373,"eighty":33.346388,"marketCap":12303200000},{"date":"2020-11-27","current":14.568459,"twenty":15.428356,"median":25.787373,"eighty":33.346388,"marketCap":12306560000},{"date":"2020-12-04","current":14.49156,"twenty":15.358988,"median":25.787373,"eighty":33.346388,"marketCap":12241600000},{"date":"2020-12-11","current":14.361626,"twenty":15.213749,"median":25.787373,"eighty":33.346388,"marketCap":12131840000},{"date":"2020-12-18","current":15.295026,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":12920320000},{"date":"2020-12-24","current":15.264531,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":12894560000},{"date":"2020-12-31","current":15.565499,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13148800000},{"date":"2021-01-08","current":16.425977,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13875680000},{"date":"2021-01-15","current":15.744489,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13300000000},{"date":"2021-01-22","current":15.855861,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13394080000},{"date":"2021-01-29","current":15.561522,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13145440000},{"date":"2021-02-05","current":14.475649,"twenty":15.123555,"median":25.787373,"eighty":33.346388,"marketCap":12228160000},{"date":"2021-02-12","current":14.846539,"twenty":14.998035,"median":25.787373,"eighty":33.346388,"marketCap":11485906000},{"date":"2021-02-19","current":14.433624,"twenty":14.920168,"median":25.787373,"eighty":33.346388,"marketCap":11166458000},{"date":"2021-02-26","current":14.442109,"twenty":14.792793,"median":25.787373,"eighty":33.346388,"marketCap":11173022000},{"date":"2021-03-05","current":14.924314,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11546076000},{"date":"2021-03-12","current":15.3344,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11863336000},{"date":"2021-03-19","current":15.530959,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12015402000},{"date":"2021-03-26","current":15.381065,"twenty":14.709781,"median":25.787373,"eighty":33.346388,"marketCap":11899438000},{"date":"2021-04-01","current":14.910173,"twenty":14.709781,"median":25.787373,"eighty":33.346388,"marketCap":11535136000},{"date":"2021-04-09","current":15.413589,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11924600000},{"date":"2021-04-16","current":15.994781,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12374234000},{"date":"2021-04-23","current":15.654772,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12111189201},{"date":"2021-04-30","current":16.041809,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12375486000},{"date":"2021-05-07","current":17.455603,"twenty":14.702608,"median":25.756768,"eighty":32.924395,"marketCap":13466160000},{"date":"2021-05-14","current":17.264252,"twenty":14.702608,"median":25.666995,"eighty":32.350863,"marketCap":13318542000},{"date":"2021-05-21","current":16.869161,"twenty":14.702608,"median":25.561555,"eighty":32.188653,"marketCap":13013748000},{"date":"2021-05-28","current":16.529135,"twenty":14.702608,"median":25.29566,"eighty":32.017954,"marketCap":12751434000},{"date":"2021-06-04","current":16.558044,"twenty":14.702608,"median":25.241536,"eighty":31.879956,"marketCap":12773736000},{"date":"2021-06-11","current":16.831992,"twenty":14.702608,"median":24.770738,"eighty":31.734911,"marketCap":12985074000},{"date":"2021-06-18","current":16.743888,"twenty":14.702608,"median":24.57688,"eighty":31.693541,"marketCap":12917106000},{"date":"2021-06-25","current":16.749395,"twenty":14.702608,"median":24.291831,"eighty":31.613138,"marketCap":12921354000},{"date":"2021-07-02","current":16.855395,"twenty":14.702608,"median":23.855207,"eighty":31.486802,"marketCap":13003128000},{"date":"2021-07-09","current":16.807213,"twenty":14.702608,"median":23.60629,"eighty":31.416518,"marketCap":12965958000},{"date":"2021-07-16","current":16.432771,"twenty":14.702608,"median":23.247569,"eighty":31.258241,"marketCap":12677094000},{"date":"2021-07-23","current":16.603472,"twenty":14.702608,"median":23.102944,"eighty":31.15284,"marketCap":12808782000},{"date":"2021-07-30","current":16.553914,"twenty":14.702608,"median":23.0014,"eighty":31.026487,"marketCap":12770550000},{"date":"2021-08-06","current":16.1592,"twenty":14.702608,"median":22.795233,"eighty":30.98731,"marketCap":13956216000},{"date":"2021-08-13","current":15.808519,"twenty":14.702608,"median":22.72837,"eighty":30.886519,"marketCap":13653344000},{"date":"2021-08-20","current":16.096102,"twenty":14.702608,"median":22.678303,"eighty":30.7532,"marketCap":13901720000},{"date":"2021-08-27","current":15.872831,"twenty":14.702608,"median":22.610538,"eighty":30.7532,"marketCap":13708888000},{"date":"2021-09-03","current":16.037857,"twenty":14.702608,"median":22.588731,"eighty":30.7532,"marketCap":13851416000},{"date":"2021-09-10","current":14.931212,"twenty":14.702608,"median":22.557578,"eighty":30.7532,"marketCap":12895640000},{"date":"2021-09-17","current":14.749198,"twenty":14.700841,"median":22.516189,"eighty":30.7532,"marketCap":12738440000},{"date":"2021-09-24","current":14.68246,"twenty":14.654109,"median":22.45789,"eighty":30.7532,"marketCap":12680800000},{"date":"2021-10-01","current":14.191022,"twenty":14.641645,"median":22.370592,"eighty":30.7532,"marketCap":12256360000},{"date":"2021-10-08","current":13.738414,"twenty":14.610762,"median":22.257203,"eighty":30.7532,"marketCap":11865456000},{"date":"2021-10-15","current":13.615858,"twenty":14.564481,"median":22.085585,"eighty":30.7532,"marketCap":11759608000},{"date":"2021-10-22","current":14.028423,"twenty":14.541996,"median":21.973254,"eighty":30.7532,"marketCap":12115928000},{"date":"2021-10-29","current":10.904541,"twenty":14.485726,"median":21.885885,"eighty":30.7532,"marketCap":10520156000},{"date":"2021-11-05","current":11.550955,"twenty":14.438715,"median":21.784994,"eighty":30.7532,"marketCap":11143784000},{"date":"2021-11-12","current":11.175993,"twenty":14.361626,"median":21.588733,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-11-19","current":10.514791,"twenty":14.209949,"median":21.395996,"eighty":30.7532,"marketCap":10144145000},{"date":"2021-11-26","current":10.276083,"twenty":14.149958,"median":21.165092,"eighty":30.7532,"marketCap":9913851000},{"date":"2021-12-03","current":10.439799,"twenty":14.090129,"median":21.027799,"eighty":30.7532,"marketCap":10071796000},{"date":"2021-12-10","current":11.175993,"twenty":14.024732,"median":20.831219,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-12-17","current":11.076707,"twenty":13.967553,"median":20.55257,"eighty":30.7532,"marketCap":10686253000},{"date":"2021-12-23","current":11.768539,"twenty":13.903039,"median":20.302365,"eighty":30.7532,"marketCap":11353698000},{"date":"2021-12-31","current":12.015697,"twenty":13.815216,"median":20.071787,"eighty":30.7532,"marketCap":11592144000},{"date":"2022-01-07","current":11.786495,"twenty":13.726029,"median":19.820856,"eighty":30.739049,"marketCap":11371021000},{"date":"2022-01-14","current":12.286093,"twenty":13.570257,"median":19.696295,"eighty":30.739049,"marketCap":11853008000},{"date":"2022-01-21","current":11.554124,"twenty":13.507198,"median":19.203375,"eighty":30.739049,"marketCap":11146841000},{"date":"2022-01-28","current":11.640735,"twenty":13.39847,"median":18.800498,"eighty":30.739049,"marketCap":11230399000},{"date":"2022-02-04","current":11.548843,"twenty":13.257497,"median":18.488416,"eighty":30.739049,"marketCap":11141746000},{"date":"2022-02-11","current":10.985749,"twenty":13.123467,"median":18.375234,"eighty":30.739049,"marketCap":10749006000},{"date":"2022-02-18","current":11.366638,"twenty":12.934429,"median":18.089313,"eighty":30.739049,"marketCap":11121687000},{"date":"2022-02-25","current":11.279043,"twenty":12.879416,"median":17.997046,"eighty":30.739049,"marketCap":11035980000},{"date":"2022-03-04","current":10.832212,"twenty":12.839068,"median":17.819389,"eighty":30.739049,"marketCap":10598778000},{"date":"2022-03-11","current":10.823354,"twenty":12.789396,"median":17.694243,"eighty":30.739049,"marketCap":10590111000},{"date":"2022-03-18","current":11.179638,"twenty":12.734938,"median":17.518258,"eighty":30.739049,"marketCap":10938717000},{"date":"2022-03-25","current":11.257391,"twenty":12.652289,"median":17.428447,"eighty":30.739049,"marketCap":11014794000},{"date":"2022-04-01","current":11.234754,"twenty":12.498161,"median":17.33588,"eighty":30.739049,"marketCap":10992645000},{"date":"2022-04-08","current":12.014248,"twenty":12.329482,"median":17.23989,"eighty":30.739049,"marketCap":11755341000},{"date":"2022-04-14","current":11.953227,"twenty":12.29085,"median":17.191043,"eighty":30.739049,"marketCap":11695635000},{"date":"2022-04-22","current":10.96508,"twenty":12.222305,"median":17.158774,"eighty":30.739049,"marketCap":10728783000},{"date":"2022-04-29","current":10.531097,"twenty":12.186228,"median":17.070148,"eighty":30.739049,"marketCap":10304152187},{"date":"2022-05-06","current":10.784267,"twenty":12.140299,"median":16.971031,"eighty":30.739049,"marketCap":9740016000},{"date":"2022-05-13","current":10.479467,"twenty":12.08724,"median":16.886369,"eighty":30.739049,"marketCap":9464730000},{"date":"2022-05-20","current":9.890816,"twenty":12.040202,"median":16.836122,"eighty":30.739049,"marketCap":8933078000},{"date":"2022-05-27","current":10.241702,"twenty":12.013913,"median":16.77142,"eighty":30.739049,"marketCap":9249988000},{"date":"2022-06-03","current":10.128581,"twenty":12.006967,"median":16.750307,"eighty":30.739049,"marketCap":9147820000},{"date":"2022-06-10","current":9.757793,"twenty":11.963826,"median":16.71087,"eighty":30.739049,"marketCap":8812936000},{"date":"2022-06-17","current":9.372341,"twenty":11.926247,"median":16.655096,"eighty":30.739049,"marketCap":8464808000},{"date":"2022-06-24","current":8.117528,"twenty":11.890519,"median":16.611732,"eighty":30.7532,"marketCap":7331500000},{"date":"2022-07-01","current":8.705133,"twenty":11.863927,"median":16.58007,"eighty":30.7532,"marketCap":7862206000},{"date":"2022-07-08","current":8.70618,"twenty":11.825943,"median":16.558044,"eighty":30.7532,"marketCap":7863152000},{"date":"2022-07-15","current":8.952325,"twenty":11.805072,"median":16.500226,"eighty":30.7532,"marketCap":8085462000},{"date":"2022-07-22","current":9.123054,"twenty":11.771808,"median":16.446537,"eighty":30.7532,"marketCap":8239660000},{"date":"2022-07-29","current":8.815112,"twenty":11.755019,"median":16.383212,"eighty":30.7532,"marketCap":7961536000},{"date":"2022-08-05","current":9.377821,"twenty":11.731216,"median":16.233219,"eighty":30.692151,"marketCap":7822584000},{"date":"2022-08-12","current":10.122092,"twenty":11.639753,"median":16.1592,"eighty":30.692151,"marketCap":8443424000},{"date":"2022-08-19","current":10.201992,"twenty":11.614106,"median":16.096102,"eighty":30.692151,"marketCap":8510073000},{"date":"2022-08-26","current":9.702892,"twenty":11.58222,"median":16.055586,"eighty":30.692151,"marketCap":8093745000},{"date":"2022-09-02","current":9.609858,"twenty":11.55549,"median":15.994781,"eighty":30.611191,"marketCap":8016140000},{"date":"2022-09-09","current":10.137415,"twenty":11.55011,"median":15.969905,"eighty":30.591606,"marketCap":8456206000},{"date":"2022-09-16","current":10.159306,"twenty":11.510557,"median":15.901451,"eighty":30.334867,"marketCap":8474466000},{"date":"2022-09-23","current":9.446775,"twenty":11.476634,"median":15.867977,"eighty":30.065118,"marketCap":7880103000},{"date":"2022-09-30","current":9.059316,"twenty":11.431406,"median":15.855861,"eighty":29.834283,"marketCap":7556901000},{"date":"2022-10-07","current":9.540904,"twenty":11.392363,"median":15.790318,"eighty":29.554805,"marketCap":7958621000},{"date":"2022-10-14","current":9.783886,"twenty":11.347516,"median":15.721543,"eighty":29.554805,"marketCap":8161307000},{"date":"2022-10-21","current":9.849557,"twenty":11.281844,"median":15.664122,"eighty":29.192191,"marketCap":8216087000},{"date":"2022-10-28","current":9.350127,"twenty":11.242976,"median":15.632069,"eighty":28.141961,"marketCap":6355936160},{"date":"2022-11-04","current":9.328919,"twenty":11.222494,"median":15.599607,"eighty":27.988112,"marketCap":6341519520},{"date":"2022-11-11","current":9.530396,"twenty":11.194902,"median":15.598788,"eighty":27.981255,"marketCap":6478477600},{"date":"2022-11-18","current":9.364708,"twenty":11.154579,"median":15.598788,"eighty":27.981255,"marketCap":6365847600},{"date":"2022-11-25","current":9.798149,"twenty":11.13209,"median":15.598788,"eighty":27.981255,"marketCap":6660487680},{"date":"2022-12-02","current":9.85382,"twenty":11.106915,"median":15.562069,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-09","current":9.85382,"twenty":11.096564,"median":15.538029,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-16","current":9.597997,"twenty":11.076543,"median":15.481466,"eighty":27.981255,"marketCap":6524430640},{"date":"2022-12-23","current":9.776941,"twenty":11.055431,"median":15.440457,"eighty":27.981255,"marketCap":6646071040},{"date":"2022-12-30","current":9.897562,"twenty":11.015669,"median":15.40451,"eighty":27.981255,"marketCap":6728065680},{"date":"2023-01-06","current":10.743236,"twenty":10.999353,"median":15.381065,"eighty":27.981255,"marketCap":7302929200},{"date":"2023-01-13","current":10.475483,"twenty":10.969966,"median":15.344082,"eighty":27.947981,"marketCap":7120919120},{"date":"2023-01-20","current":10.646473,"twenty":10.952594,"median":15.313588,"eighty":27.877893,"marketCap":7237153280},{"date":"2023-01-27","current":10.756491,"twenty":10.927066,"median":15.27116,"eighty":26.294195,"marketCap":7311939600},{"date":"2023-02-03","current":11.330435,"twenty":10.918293,"median":15.234,"eighty":25.578172,"marketCap":7702089920},{"date":"2023-02-10","current":11.012313,"twenty":10.918293,"median":15.214833,"eighty":25.344927,"marketCap":7485840320},{"date":"2023-02-17","current":11.124982,"twenty":10.918293,"median":15.193156,"eighty":25.258768,"marketCap":7562428720},{"date":"2023-02-24","current":13.279317,"twenty":10.918293,"median":15.133599,"eighty":25.258768,"marketCap":7441729410},{"date":"2023-03-03","current":13.230917,"twenty":10.918293,"median":15.102489,"eighty":25.258768,"marketCap":7414606110},{"date":"2023-03-10","current":12.048347,"twenty":10.918293,"median":14.987428,"eighty":25.258768,"marketCap":6751893480},{"date":"2023-03-17","current":12.385533,"twenty":10.918293,"median":14.924314,"eighty":25.258768,"marketCap":6940852470},{"date":"2023-03-24","current":12.280666,"twenty":10.918293,"median":14.837607,"eighty":25.258768,"marketCap":6882085320},{"date":"2023-03-31","current":13.085718,"twenty":10.919573,"median":14.752964,"eighty":25.250152,"marketCap":7333236210},{"date":"2023-04-06","current":13.380957,"twenty":10.919573,"median":14.724476,"eighty":25.250152,"marketCap":7498688340},{"date":"2023-04-14","current":13.616503,"twenty":10.918293,"median":14.68109,"eighty":25.258768,"marketCap":7630688400},{"date":"2023-04-21","current":13.409997,"twenty":10.918293,"median":14.638667,"eighty":25.258768,"marketCap":7514962320},{"date":"2023-04-28","current":14.237028,"twenty":10.918293,"median":14.587021,"eighty":25.258768,"marketCap":7978430552},{"date":"2023-05-05","current":14.107615,"twenty":10.918293,"median":14.564481,"eighty":24.905515,"marketCap":7905907607},{"date":"2023-05-12","current":16.864858,"twenty":10.918293,"median":14.564481,"eighty":24.50303,"marketCap":8665585462},{"date":"2023-05-18","current":17.397673,"twenty":10.917014,"median":14.559766,"eighty":23.979921,"marketCap":8939359582},{"date":"2023-05-26","current":16.77135,"twenty":10.915734,"median":14.55505,"eighty":23.254954,"marketCap":8617539010},{"date":"2023-06-02","current":16.7096,"twenty":10.915734,"median":14.55505,"eighty":23.119659,"marketCap":8585810222},{"date":"2023-06-09","current":17.657024,"twenty":10.915734,"median":14.55505,"eighty":23.069096,"marketCap":9072620494},{"date":"2023-06-16","current":17.163023,"twenty":10.915734,"median":14.55505,"eighty":22.858576,"marketCap":8818790184},{"date":"2023-06-23","current":17.459424,"twenty":10.914454,"median":14.552315,"eighty":22.781415,"marketCap":8971088370},{"date":"2023-06-30","current":17.436488,"twenty":10.913102,"median":14.54958,"eighty":22.70528,"marketCap":8959303392},{"date":"2023-07-07","current":17.985182,"twenty":10.913102,"median":14.54958,"eighty":22.670286,"marketCap":9241236343},{"date":"2023-07-14","current":18.218069,"twenty":10.913102,"median":14.54958,"eighty":22.605405,"marketCap":9360899203},{"date":"2023-07-21","current":18.611506,"twenty":10.913102,"median":14.54958,"eighty":22.580631,"marketCap":9563056914},{"date":"2023-07-28","current":17.648203,"twenty":10.913102,"median":14.54958,"eighty":22.524925,"marketCap":9068087810},{"date":"2023-08-04","current":19.818995,"twenty":10.913102,"median":14.54958,"eighty":22.481865,"marketCap":9269482760},{"date":"2023-08-11","current":21.159646,"twenty":10.913102,"median":14.54958,"eighty":22.43713,"marketCap":9896514530},{"date":"2023-08-18","current":19.639461,"twenty":10.913102,"median":14.54958,"eighty":22.35229,"marketCap":9185513440},{"date":"2023-08-25","current":19.719471,"twenty":10.913102,"median":14.54958,"eighty":22.233413,"marketCap":9222934550},{"date":"2023-09-01","current":19.98682,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":9347975820},{"date":"2023-09-08","current":18.605189,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":8701777140},{"date":"2023-09-14","current":19.735082,"twenty":10.913102,"median":14.54958,"eighty":22.069411,"marketCap":9230236230},{"date":"2023-09-22","current":19.975112,"twenty":10.911751,"median":14.546751,"eighty":22.041721,"marketCap":9342499560},{"date":"2023-09-29","current":18.792529,"twenty":10.911751,"median":14.546751,"eighty":21.98143,"marketCap":8789397300},{"date":"2023-10-06","current":17.807043,"twenty":10.911751,"median":14.546751,"eighty":21.681568,"marketCap":8328478750},{"date":"2023-10-13","current":14.3998,"twenty":10.911751,"median":14.543419,"eighty":21.568172,"marketCap":6734887090},{"date":"2023-10-20","current":15.92779,"twenty":10.910399,"median":14.542916,"eighty":21.467369,"marketCap":7449539020},{"date":"2023-10-27","current":15.121839,"twenty":10.906434,"median":14.534025,"eighty":21.505867,"marketCap":7072589790},{"date":"2023-11-03","current":15.184285,"twenty":10.905172,"median":14.531335,"eighty":21.538266,"marketCap":7101796510},{"date":"2023-11-10","current":12.646784,"twenty":10.905172,"median":14.476975,"eighty":21.470419,"marketCap":7701549880},{"date":"2023-11-17","current":14.209819,"twenty":10.905172,"median":14.433624,"eighty":21.470419,"marketCap":8653396040},{"date":"2023-11-24","current":14.889334,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9067202480},{"date":"2023-12-01","current":15.219342,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9268168080},{"date":"2023-12-08","current":15.861356,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9659137520},{"date":"2024-01-05","current":15.927357,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9699330640},{"date":"2024-01-12","current":16.49137,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10042799120},{"date":"2024-01-19","current":15.811855,"twenty":10.891866,"median":14.433624,"eighty":21.62019,"marketCap":9628992680},{"date":"2024-01-26","current":16.114862,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9813515640},{"date":"2024-02-02","current":16.834878,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10251986040},{"date":"2024-02-09","current":16.623373,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10123185360},{"date":"2024-02-16","current":15.201832,"twenty":10.89314,"median":14.437867,"eighty":21.470419,"marketCap":10512599000},{"date":"2024-02-23","current":15.58229,"twenty":10.89314,"median":14.437867,"eighty":21.089784,"marketCap":10775699000},{"date":"2024-03-01","current":16.102249,"twenty":10.894414,"median":14.442109,"eighty":20.162842,"marketCap":11135269000},{"date":"2024-03-08","current":17.003935,"twenty":10.894414,"median":14.442109,"eighty":19.961842,"marketCap":11758816000},{"date":"2024-03-15","current":17.247428,"twenty":10.894414,"median":14.442109,"eighty":19.830704,"marketCap":11927200000},{"date":"2024-03-22","current":17.277864,"twenty":10.894414,"median":14.442109,"eighty":19.637119,"marketCap":11948248000},{"date":"2024-03-28","current":17.355224,"twenty":10.894414,"median":14.442109,"eighty":19.283906,"marketCap":12001745000},{"date":"2024-04-05","current":16.860629,"twenty":10.89314,"median":14.437867,"eighty":18.790968,"marketCap":11659715000},{"date":"2024-04-12","current":16.664059,"twenty":10.89314,"median":14.437867,"eighty":18.639237,"marketCap":11523780000},{"date":"2024-04-19","current":15.993185,"twenty":10.89314,"median":14.437867,"eighty":18.446124,"marketCap":11059847000},{"date":"2024-04-26","current":16.837801,"twenty":10.894414,"median":14.442109,"eighty":18.299226,"marketCap":11643929000},{"date":"2024-05-03","current":15.294575,"twenty":10.894414,"median":14.442109,"eighty":18.170872,"marketCap":12474821095},{"date":"2024-05-10","current":14.832211,"twenty":10.894414,"median":14.442109,"eighty":17.992592,"marketCap":12097699816},{"date":"2024-05-17","current":14.675222,"twenty":10.894414,"median":14.442109,"eighty":17.820997,"marketCap":11969653987},{"date":"2024-05-24","current":14.220385,"twenty":10.894414,"median":14.433624,"eighty":17.758647,"marketCap":11598671891},{"date":"2024-05-31","current":15.821455,"twenty":10.894414,"median":14.433624,"eighty":17.656022,"marketCap":12904563948},{"date":"2024-06-07","current":15.466617,"twenty":10.894414,"median":14.433624,"eighty":17.604569,"marketCap":12615145292},{"date":"2024-06-14","current":15.285973,"twenty":10.89314,"median":14.428974,"eighty":17.515528,"marketCap":12467804885},{"date":"2024-06-21","current":15.079522,"twenty":10.891866,"median":14.424324,"eighty":17.480775,"marketCap":12299415849},{"date":"2024-06-28","current":15.209629,"twenty":10.889734,"median":14.398612,"eighty":17.411435,"marketCap":12405536023},{"date":"2024-07-05","current":14.833286,"twenty":10.889734,"median":14.398612,"eighty":17.34802,"marketCap":12098576842},{"date":"2024-07-12","current":15.080597,"twenty":10.889734,"median":14.398612,"eighty":17.272661,"marketCap":12300292875},{"date":"2024-07-15","current":15.220381,"twenty":10.889734,"median":14.398612,"eighty":17.267937,"marketCap":12414306285},{"date":"2024-08-02","current":14.78705,"twenty":10.871662,"median":14.31144,"eighty":17.154775,"marketCap":12060864714},{"date":"2024-08-09","current":13.554832,"twenty":10.871662,"median":14.261293,"eighty":17.12809,"marketCap":11652032000},{"date":"2024-08-16","current":14.636252,"twenty":10.871662,"median":14.220385,"eighty":17.104719,"marketCap":12581644000},{"date":"2024-08-23","current":14.869518,"twenty":10.871662,"median":14.220385,"eighty":17.022242,"marketCap":12782165000},{"date":"2024-08-30","current":14.956383,"twenty":10.871662,"median":14.220385,"eighty":16.98865,"marketCap":12856836000},{"date":"2024-09-06","current":14.517178,"twenty":10.871662,"median":14.220385,"eighty":16.959642,"marketCap":12479286000},{"date":"2024-09-13","current":15.385828,"twenty":10.871662,"median":14.220385,"eighty":16.9022,"marketCap":13225996000},{"date":"2024-09-20","current":15.922633,"twenty":10.871662,"median":14.220385,"eighty":16.861475,"marketCap":13687446000},{"date":"2024-09-27","current":15.836745,"twenty":10.871662,"median":14.220385,"eighty":16.834173,"marketCap":13613614000},{"date":"2024-10-04","current":15.525397,"twenty":10.871662,"median":14.220385,"eighty":16.808246,"marketCap":13345973000},{"date":"2024-10-11","current":15.560534,"twenty":10.871662,"median":14.220385,"eighty":16.767842,"marketCap":13376177000},{"date":"2024-10-18","current":15.625926,"twenty":10.871662,"median":14.220385,"eighty":16.738466,"marketCap":13432390000},{"date":"2024-10-25","current":15.750856,"twenty":10.871662,"median":14.220385,"eighty":16.70369,"marketCap":13539782000},{"date":"2024-10-31","current":13.990996,"twenty":10.871662,"median":14.219889,"eighty":16.664047,"marketCap":11580040000},{"date":"2024-11-08","current":14.897508,"twenty":10.871158,"median":14.210149,"eighty":16.620518,"marketCap":12330340000},{"date":"2024-11-15","current":15.292807,"twenty":10.871158,"median":14.210149,"eighty":16.598792,"marketCap":12657520000},{"date":"2024-11-22","current":16.261735,"twenty":10.871158,"median":14.210149,"eighty":16.561898,"marketCap":13459480000},{"date":"2024-11-29","current":16.462851,"twenty":10.871158,"median":14.210149,"eighty":16.541502,"marketCap":13625940000},{"date":"2024-12-06","current":15.987304,"twenty":10.871158,"median":14.210149,"eighty":16.510581,"marketCap":13232340000},{"date":"2024-12-13","current":15.247234,"twenty":10.871158,"median":14.210149,"eighty":16.480198,"marketCap":12619800000},{"date":"2024-12-20","current":14.617134,"twenty":10.871158,"median":14.210149,"eighty":16.451367,"marketCap":12098280000},{"date":"2024-12-27","current":15.409712,"twenty":10.871158,"median":14.210149,"eighty":16.428695,"marketCap":12754280000},{"date":"2025-01-03","current":14.843019,"twenty":10.871158,"median":14.210149,"eighty":16.372505,"marketCap":12285240000},{"date":"2025-01-10","current":15.253178,"twenty":10.870655,"median":14.209819,"eighty":16.31535,"marketCap":12624720000},{"date":"2025-01-17","current":16.332076,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13517700000},{"date":"2025-01-24","current":16.832391,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13931800000},{"date":"2025-01-31","current":17.486269,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14473000000},{"date":"2025-02-07","current":17.047378,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14109740000},{"date":"2025-02-14","current":15.127806,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":14164800000},{"date":"2025-02-21","current":12.46724,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11673600000},{"date":"2025-02-28","current":12.537299,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11739200000},{"date":"2025-03-05","current":12.098998,"twenty":10.870151,"median":14.235582,"eighty":16.298035,"marketCap":11328800000}],"customCompares":[{"symbol":"DVA","name":"DaVita HealthCare Partners","items":[{"date":"2020-03-06","value":12.674901,"marketCap":10279104000},{"date":"2020-03-13","value":11.762692,"marketCap":9539320000},{"date":"2020-03-20","value":10.065272,"marketCap":8162744000},{"date":"2020-03-27","value":11.319752,"marketCap":9180104000},{"date":"2020-04-03","value":10.147355,"marketCap":8229312000},{"date":"2020-04-09","value":11.587685,"marketCap":9397392000},{"date":"2020-04-17","value":12.104964,"marketCap":9816896000},{"date":"2020-04-24","value":11.460688,"marketCap":9294400000},{"date":"2020-05-01","value":11.491464,"marketCap":9319358927},{"date":"2020-05-08","value":10.914454,"marketCap":9837033419},{"date":"2020-05-15","value":10.710382,"marketCap":9653106717},{"date":"2020-05-22","value":10.380624,"marketCap":9355900656},{"date":"2020-05-29","value":10.941483,"marketCap":9861394572},{"date":"2020-06-05","value":11.930757,"marketCap":10753012757},{"date":"2020-06-12","value":10.575235,"marketCap":9531300954},{"date":"2020-06-19","value":10.750926,"marketCap":9689648446},{"date":"2020-06-26","value":10.21169,"marketCap":9203643452},{"date":"2020-07-02","value":10.953646,"marketCap":9872357091},{"date":"2020-07-10","value":10.972567,"marketCap":9889409897},{"date":"2020-07-17","value":11.502342,"marketCap":10366888488},{"date":"2020-07-24","value":11.802368,"marketCap":10637297282},{"date":"2020-07-31","value":12.853911,"marketCap":10660210948},{"date":"2020-08-07","value":12.115535,"marketCap":10047849591},{"date":"2020-08-14","value":12.086118,"marketCap":10023452724},{"date":"2020-08-21","value":12.767626,"marketCap":10588651710},{"date":"2020-08-28","value":12.788219,"marketCap":10605730180},{"date":"2020-09-04","value":12.80587,"marketCap":10620368869},{"date":"2020-09-11","value":12.951491,"marketCap":10741138053},{"date":"2020-09-18","value":12.00373,"marketCap":9955125818},{"date":"2020-09-25","value":11.533589,"marketCap":9565220524},{"date":"2020-10-02","value":11.587202,"marketCap":9609683408},{"date":"2020-10-09","value":12.077963,"marketCap":10016689812},{"date":"2020-10-16","value":12.479371,"marketCap":10349591408},{"date":"2020-10-23","value":12.516487,"marketCap":10380373405},{"date":"2020-10-30","value":11.435471,"marketCap":9660000000},{"date":"2020-11-06","value":13.07555,"marketCap":11045440000},{"date":"2020-11-13","value":14.657291,"marketCap":12381600000},{"date":"2020-11-20","value":14.564481,"marketCap":12303200000},{"date":"2020-11-27","value":14.568459,"marketCap":12306560000},{"date":"2020-12-04","value":14.49156,"marketCap":12241600000},{"date":"2020-12-11","value":14.361626,"marketCap":12131840000},{"date":"2020-12-18","value":15.295026,"marketCap":12920320000},{"date":"2020-12-24","value":15.264531,"marketCap":12894560000},{"date":"2020-12-31","value":15.565499,"marketCap":13148800000},{"date":"2021-01-08","value":16.425977,"marketCap":13875680000},{"date":"2021-01-15","value":15.744489,"marketCap":13300000000},{"date":"2021-01-22","value":15.855861,"marketCap":13394080000},{"date":"2021-01-29","value":15.561522,"marketCap":13145440000},{"date":"2021-02-05","value":14.475649,"marketCap":12228160000},{"date":"2021-02-12","value":14.846539,"marketCap":11485906000},{"date":"2021-02-19","value":14.433624,"marketCap":11166458000},{"date":"2021-02-26","value":14.442109,"marketCap":11173022000},{"date":"2021-03-05","value":14.924314,"marketCap":11546076000},{"date":"2021-03-12","value":15.3344,"marketCap":11863336000},{"date":"2021-03-19","value":15.530959,"marketCap":12015402000},{"date":"2021-03-26","value":15.381065,"marketCap":11899438000},{"date":"2021-04-01","value":14.910173,"marketCap":11535136000},{"date":"2021-04-09","value":15.413589,"marketCap":11924600000},{"date":"2021-04-16","value":15.994781,"marketCap":12374234000},{"date":"2021-04-23","value":15.654772,"marketCap":12111189201},{"date":"2021-04-30","value":16.041809,"marketCap":12375486000},{"date":"2021-05-07","value":17.455603,"marketCap":13466160000},{"date":"2021-05-14","value":17.264252,"marketCap":13318542000},{"date":"2021-05-21","value":16.869161,"marketCap":13013748000},{"date":"2021-05-28","value":16.529135,"marketCap":12751434000},{"date":"2021-06-04","value":16.558044,"marketCap":12773736000},{"date":"2021-06-11","value":16.831992,"marketCap":12985074000},{"date":"2021-06-18","value":16.743888,"marketCap":12917106000},{"date":"2021-06-25","value":16.749395,"marketCap":12921354000},{"date":"2021-07-02","value":16.855395,"marketCap":13003128000},{"date":"2021-07-09","value":16.807213,"marketCap":12965958000},{"date":"2021-07-16","value":16.432771,"marketCap":12677094000},{"date":"2021-07-23","value":16.603472,"marketCap":12808782000},{"date":"2021-07-30","value":16.553914,"marketCap":12770550000},{"date":"2021-08-06","value":16.1592,"marketCap":13956216000},{"date":"2021-08-13","value":15.808519,"marketCap":13653344000},{"date":"2021-08-20","value":16.096102,"marketCap":13901720000},{"date":"2021-08-27","value":15.872831,"marketCap":13708888000},{"date":"2021-09-03","value":16.037857,"marketCap":13851416000},{"date":"2021-09-10","value":14.931212,"marketCap":12895640000},{"date":"2021-09-17","value":14.749198,"marketCap":12738440000},{"date":"2021-09-24","value":14.68246,"marketCap":12680800000},{"date":"2021-10-01","value":14.191022,"marketCap":12256360000},{"date":"2021-10-08","value":13.738414,"marketCap":11865456000},{"date":"2021-10-15","value":13.615858,"marketCap":11759608000},{"date":"2021-10-22","value":14.028423,"marketCap":12115928000},{"date":"2021-10-29","value":10.904541,"marketCap":10520156000},{"date":"2021-11-05","value":11.550955,"marketCap":11143784000},{"date":"2021-11-12","value":11.175993,"marketCap":10782039000},{"date":"2021-11-19","value":10.514791,"marketCap":10144145000},{"date":"2021-11-26","value":10.276083,"marketCap":9913851000},{"date":"2021-12-03","value":10.439799,"marketCap":10071796000},{"date":"2021-12-10","value":11.175993,"marketCap":10782039000},{"date":"2021-12-17","value":11.076707,"marketCap":10686253000},{"date":"2021-12-23","value":11.768539,"marketCap":11353698000},{"date":"2021-12-31","value":12.015697,"marketCap":11592144000},{"date":"2022-01-07","value":11.786495,"marketCap":11371021000},{"date":"2022-01-14","value":12.286093,"marketCap":11853008000},{"date":"2022-01-21","value":11.554124,"marketCap":11146841000},{"date":"2022-01-28","value":11.640735,"marketCap":11230399000},{"date":"2022-02-04","value":11.548843,"marketCap":11141746000},{"date":"2022-02-11","value":10.985749,"marketCap":10749006000},{"date":"2022-02-18","value":11.366638,"marketCap":11121687000},{"date":"2022-02-25","value":11.279043,"marketCap":11035980000},{"date":"2022-03-04","value":10.832212,"marketCap":10598778000},{"date":"2022-03-11","value":10.823354,"marketCap":10590111000},{"date":"2022-03-18","value":11.179638,"marketCap":10938717000},{"date":"2022-03-25","value":11.257391,"marketCap":11014794000},{"date":"2022-04-01","value":11.234754,"marketCap":10992645000},{"date":"2022-04-08","value":12.014248,"marketCap":11755341000},{"date":"2022-04-14","value":11.953227,"marketCap":11695635000},{"date":"2022-04-22","value":10.96508,"marketCap":10728783000},{"date":"2022-04-29","value":10.531097,"marketCap":10304152187},{"date":"2022-05-06","value":10.784267,"marketCap":9740016000},{"date":"2022-05-13","value":10.479467,"marketCap":9464730000},{"date":"2022-05-20","value":9.890816,"marketCap":8933078000},{"date":"2022-05-27","value":10.241702,"marketCap":9249988000},{"date":"2022-06-03","value":10.128581,"marketCap":9147820000},{"date":"2022-06-10","value":9.757793,"marketCap":8812936000},{"date":"2022-06-17","value":9.372341,"marketCap":8464808000},{"date":"2022-06-24","value":8.117528,"marketCap":7331500000},{"date":"2022-07-01","value":8.705133,"marketCap":7862206000},{"date":"2022-07-08","value":8.70618,"marketCap":7863152000},{"date":"2022-07-15","value":8.952325,"marketCap":8085462000},{"date":"2022-07-22","value":9.123054,"marketCap":8239660000},{"date":"2022-07-29","value":8.815112,"marketCap":7961536000},{"date":"2022-08-05","value":9.377821,"marketCap":7822584000},{"date":"2022-08-12","value":10.122092,"marketCap":8443424000},{"date":"2022-08-19","value":10.201992,"marketCap":8510073000},{"date":"2022-08-26","value":9.702892,"marketCap":8093745000},{"date":"2022-09-02","value":9.609858,"marketCap":8016140000},{"date":"2022-09-09","value":10.137415,"marketCap":8456206000},{"date":"2022-09-16","value":10.159306,"marketCap":8474466000},{"date":"2022-09-23","value":9.446775,"marketCap":7880103000},{"date":"2022-09-30","value":9.059316,"marketCap":7556901000},{"date":"2022-10-07","value":9.540904,"marketCap":7958621000},{"date":"2022-10-14","value":9.783886,"marketCap":8161307000},{"date":"2022-10-21","value":9.849557,"marketCap":8216087000},{"date":"2022-10-28","value":9.350127,"marketCap":6355936160},{"date":"2022-11-04","value":9.328919,"marketCap":6341519520},{"date":"2022-11-11","value":9.530396,"marketCap":6478477600},{"date":"2022-11-18","value":9.364708,"marketCap":6365847600},{"date":"2022-11-25","value":9.798149,"marketCap":6660487680},{"date":"2022-12-02","value":9.85382,"marketCap":6698331360},{"date":"2022-12-09","value":9.85382,"marketCap":6698331360},{"date":"2022-12-16","value":9.597997,"marketCap":6524430640},{"date":"2022-12-23","value":9.776941,"marketCap":6646071040},{"date":"2022-12-30","value":9.897562,"marketCap":6728065680},{"date":"2023-01-06","value":10.743236,"marketCap":7302929200},{"date":"2023-01-13","value":10.475483,"marketCap":7120919120},{"date":"2023-01-20","value":10.646473,"marketCap":7237153280},{"date":"2023-01-27","value":10.756491,"marketCap":7311939600},{"date":"2023-02-03","value":11.330435,"marketCap":7702089920},{"date":"2023-02-10","value":11.012313,"marketCap":7485840320},{"date":"2023-02-17","value":11.124982,"marketCap":7562428720},{"date":"2023-02-24","value":13.279317,"marketCap":7441729410},{"date":"2023-03-03","value":13.230917,"marketCap":7414606110},{"date":"2023-03-10","value":12.048347,"marketCap":6751893480},{"date":"2023-03-17","value":12.385533,"marketCap":6940852470},{"date":"2023-03-24","value":12.280666,"marketCap":6882085320},{"date":"2023-03-31","value":13.085718,"marketCap":7333236210},{"date":"2023-04-06","value":13.380957,"marketCap":7498688340},{"date":"2023-04-14","value":13.616503,"marketCap":7630688400},{"date":"2023-04-21","value":13.409997,"marketCap":7514962320},{"date":"2023-04-28","value":14.237028,"marketCap":7978430552},{"date":"2023-05-05","value":14.107615,"marketCap":7905907607},{"date":"2023-05-12","value":16.864858,"marketCap":8665585462},{"date":"2023-05-18","value":17.397673,"marketCap":8939359582},{"date":"2023-05-26","value":16.77135,"marketCap":8617539010},{"date":"2023-06-02","value":16.7096,"marketCap":8585810222},{"date":"2023-06-09","value":17.657024,"marketCap":9072620494},{"date":"2023-06-16","value":17.163023,"marketCap":8818790184},{"date":"2023-06-23","value":17.459424,"marketCap":8971088370},{"date":"2023-06-30","value":17.436488,"marketCap":8959303392},{"date":"2023-07-07","value":17.985182,"marketCap":9241236343},{"date":"2023-07-14","value":18.218069,"marketCap":9360899203},{"date":"2023-07-21","value":18.611506,"marketCap":9563056914},{"date":"2023-07-28","value":17.648203,"marketCap":9068087810},{"date":"2023-08-04","value":19.818995,"marketCap":9269482760},{"date":"2023-08-11","value":21.159646,"marketCap":9896514530},{"date":"2023-08-18","value":19.639461,"marketCap":9185513440},{"date":"2023-08-25","value":19.719471,"marketCap":9222934550},{"date":"2023-09-01","value":19.98682,"marketCap":9347975820},{"date":"2023-09-08","value":18.605189,"marketCap":8701777140},{"date":"2023-09-14","value":19.735082,"marketCap":9230236230},{"date":"2023-09-22","value":19.975112,"marketCap":9342499560},{"date":"2023-09-29","value":18.792529,"marketCap":8789397300},{"date":"2023-10-06","value":17.807043,"marketCap":8328478750},{"date":"2023-10-13","value":14.3998,"marketCap":6734887090},{"date":"2023-10-20","value":15.92779,"marketCap":7449539020},{"date":"2023-10-27","value":15.121839,"marketCap":7072589790},{"date":"2023-11-03","value":15.184285,"marketCap":7101796510},{"date":"2023-11-10","value":12.646784,"marketCap":7701549880},{"date":"2023-11-17","value":14.209819,"marketCap":8653396040},{"date":"2023-11-24","value":14.889334,"marketCap":9067202480},{"date":"2023-12-01","value":15.219342,"marketCap":9268168080},{"date":"2023-12-08","value":15.861356,"marketCap":9659137520},{"date":"2024-01-05","value":15.927357,"marketCap":9699330640},{"date":"2024-01-12","value":16.49137,"marketCap":10042799120},{"date":"2024-01-19","value":15.811855,"marketCap":9628992680},{"date":"2024-01-26","value":16.114862,"marketCap":9813515640},{"date":"2024-02-02","value":16.834878,"marketCap":10251986040},{"date":"2024-02-09","value":16.623373,"marketCap":10123185360},{"date":"2024-02-16","value":15.201832,"marketCap":10512599000},{"date":"2024-02-23","value":15.58229,"marketCap":10775699000},{"date":"2024-03-01","value":16.102249,"marketCap":11135269000},{"date":"2024-03-08","value":17.003935,"marketCap":11758816000},{"date":"2024-03-15","value":17.247428,"marketCap":11927200000},{"date":"2024-03-22","value":17.277864,"marketCap":11948248000},{"date":"2024-03-28","value":17.355224,"marketCap":12001745000},{"date":"2024-04-05","value":16.860629,"marketCap":11659715000},{"date":"2024-04-12","value":16.664059,"marketCap":11523780000},{"date":"2024-04-19","value":15.993185,"marketCap":11059847000},{"date":"2024-04-26","value":16.837801,"marketCap":11643929000},{"date":"2024-05-03","value":15.294575,"marketCap":12474821095},{"date":"2024-05-10","value":14.832211,"marketCap":12097699816},{"date":"2024-05-17","value":14.675222,"marketCap":11969653987},{"date":"2024-05-24","value":14.220385,"marketCap":11598671891},{"date":"2024-05-31","value":15.821455,"marketCap":12904563948},{"date":"2024-06-07","value":15.466617,"marketCap":12615145292},{"date":"2024-06-14","value":15.285973,"marketCap":12467804885},{"date":"2024-06-21","value":15.079522,"marketCap":12299415849},{"date":"2024-06-28","value":15.209629,"marketCap":12405536023},{"date":"2024-07-05","value":14.833286,"marketCap":12098576842},{"date":"2024-07-12","value":15.080597,"marketCap":12300292875},{"date":"2024-07-15","value":15.220381,"marketCap":12414306285},{"date":"2024-08-02","value":14.78705,"marketCap":12060864714},{"date":"2024-08-09","value":13.554832,"marketCap":11652032000},{"date":"2024-08-16","value":14.636252,"marketCap":12581644000},{"date":"2024-08-23","value":14.869518,"marketCap":12782165000},{"date":"2024-08-30","value":14.956383,"marketCap":12856836000},{"date":"2024-09-06","value":14.517178,"marketCap":12479286000},{"date":"2024-09-13","value":15.385828,"marketCap":13225996000},{"date":"2024-09-20","value":15.922633,"marketCap":13687446000},{"date":"2024-09-27","value":15.836745,"marketCap":13613614000},{"date":"2024-10-04","value":15.525397,"marketCap":13345973000},{"date":"2024-10-11","value":15.560534,"marketCap":13376177000},{"date":"2024-10-18","value":15.625926,"marketCap":13432390000},{"date":"2024-10-25","value":15.750856,"marketCap":13539782000},{"date":"2024-10-31","value":13.990996,"marketCap":11580040000},{"date":"2024-11-08","value":14.897508,"marketCap":12330340000},{"date":"2024-11-15","value":15.292807,"marketCap":12657520000},{"date":"2024-11-22","value":16.261735,"marketCap":13459480000},{"date":"2024-11-29","value":16.462851,"marketCap":13625940000},{"date":"2024-12-06","value":15.987304,"marketCap":13232340000},{"date":"2024-12-13","value":15.247234,"marketCap":12619800000},{"date":"2024-12-20","value":14.617134,"marketCap":12098280000},{"date":"2024-12-27","value":15.409712,"marketCap":12754280000},{"date":"2025-01-03","value":14.843019,"marketCap":12285240000},{"date":"2025-01-10","value":15.253178,"marketCap":12624720000},{"date":"2025-01-17","value":16.332076,"marketCap":13517700000},{"date":"2025-01-24","value":16.832391,"marketCap":13931800000},{"date":"2025-01-31","value":17.486269,"marketCap":14473000000},{"date":"2025-02-07","value":17.047378,"marketCap":14109740000},{"date":"2025-02-14","value":15.127806,"marketCap":14164800000},{"date":"2025-02-21","value":12.46724,"marketCap":11673600000},{"date":"2025-02-28","value":12.537299,"marketCap":11739200000},{"date":"2025-03-05","value":12.098998,"marketCap":11328800000}]},{"symbol":"CI","name":"THE CIGNA GROUP","items":[{"date":"2020-03-06","value":14.251933,"marketCap":72741865738},{"date":"2020-03-13","value":13.10681,"marketCap":66897160644},{"date":"2020-03-20","value":10.353848,"marketCap":52846041897},{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-05","value":24.615122,"marketCap":84528330391}]},{"symbol":"CVS","name":"CVS Health","items":[{"date":"2020-03-06","value":12.611071,"marketCap":83661843472},{"date":"2020-03-13","value":11.724462,"marketCap":77780083315},{"date":"2020-03-20","value":10.753321,"marketCap":71337534496},{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-05","value":17.545655,"marketCap":80955650995}]},{"symbol":"LH","name":"Labcorp Holdings Inc","items":[{"date":"2020-03-06","value":21.225762,"marketCap":17485783000},{"date":"2020-03-13","value":17.837152,"marketCap":14694246000},{"date":"2020-03-20","value":12.666244,"marketCap":10434452000},{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-05","value":28.813669,"marketCap":21494997000}]}],"industryCompare":{"bkCode":"BK4196","name":"Health Care Services","current":32.202811,"rank":41,"totalCount":63,"items":[{"symbol":"AMN","name":"AMN Healthcare Services Inc","value":-6.545031,"marketCap":961982119},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-315.516854,"marketCap":556887248},{"symbol":"LH","name":"Labcorp Holdings Inc","value":28.813669,"marketCap":21494997000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.244427,"marketCap":44739847},{"symbol":"DVA","name":"DaVita HealthCare Partners","value":12.098998,"marketCap":11328800000},{"symbol":"CVS","name":"CVS Health","value":17.545655,"marketCap":80955650995},{"symbol":"CI","name":"THE CIGNA GROUP","value":24.615122,"marketCap":84528330391},{"symbol":"MD","name":"Pediatrix Medical","value":-12.263019,"marketCap":1214884996},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.55887,"marketCap":17911800},{"symbol":"CHE","name":"Chemed","value":28.481067,"marketCap":8601253816},{"symbol":"ENZ","name":"Enzo Biochem","value":-1.063731,"marketCap":24293494},{"symbol":"CRVL","name":"CorVel","value":62.463659,"marketCap":5509294733},{"symbol":"AMED","name":"Amedisys","value":81.739942,"marketCap":3533699431},{"symbol":"DGX","name":"Quest Diagnostics","value":22.29882,"marketCap":19422271855},{"symbol":"NRC","name":"National Research","value":13.132871,"marketCap":325471935},{"symbol":"RDNT","name":"RadNet","value":1374.000032,"marketCap":3837582088},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":132.299703,"marketCap":53197049},{"symbol":"FMS","name":"Fresenius Medical Care AG & Co. KGaA","value":23.902336,"marketCap":13853439645.51},{"symbol":"PINC","name":"Premier","value":-337.91229,"marketCap":1606097113},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-5.178534668183201,"marketCap":45778248.63},{"symbol":"ADUS","name":"Addus HomeCare","value":22.900615,"marketCap":1685439488},{"symbol":"NEO","name":"NeoGenomics","value":-15.240573,"marketCap":1199829317},{"symbol":"ASTH","name":"Astrana Health","value":29.747201,"marketCap":1283561972},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.206765,"marketCap":5525373},{"symbol":"INFU","name":"InfuSystems","value":58.691731,"marketCap":137632110},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-26.443288,"marketCap":215301251},{"symbol":"OPK","name":"OPKO Health","value":-24.225472,"marketCap":1289376518},{"symbol":"ME","name":"23andMe, Inc.","value":-0.094148,"marketCap":36752836},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.439646,"marketCap":104736452},{"symbol":"CCM","name":"Concord Medical","value":-0.42618301740000003,"marketCap":22273033},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":34.742047,"marketCap":633868643},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.160628,"marketCap":569851767},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-16.363968940177227,"marketCap":104058476.57},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":213.798848,"marketCap":3075496430},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.537835,"marketCap":10613504},{"symbol":"OPCH","name":"Option Care Health Inc","value":26.628745,"marketCap":5640580589},{"symbol":"TALK","name":"Talkspace Inc.","value":422.306972,"marketCap":484808404},{"symbol":"GH","name":"Guardant Health Inc.","value":-11.731985,"marketCap":5119521372},{"symbol":"PRE","name":"Prenetics Global","value":-1.255327,"marketCap":58887029},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-11.203361,"marketCap":478473126},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":28.42003,"marketCap":296307236},{"symbol":"AGL","name":"agilon health, inc.","value":-5.024008,"marketCap":1307000719},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.518304,"marketCap":19082044},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":71.371206,"marketCap":8995484010},{"symbol":"PIII","name":"3 Health Partners","value":-0.29038,"marketCap":29820269},{"symbol":"DCGO","name":"Docgo Inc","value":15.099349,"marketCap":301868345},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-11.708838,"marketCap":770968456},{"symbol":"WGS","name":"GeneDx Holdings","value":-53.145376,"marketCap":2778759126},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":34.538351,"marketCap":779150651},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-7.099919,"marketCap":352887262},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-3.652714,"marketCap":425906496},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-17.393511,"marketCap":447656802},{"symbol":"NUTX","name":"Nutex Health Inc","value":-5.863361,"marketCap":241185453},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-53.689609,"marketCap":3084092219},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-29.346043,"marketCap":228635021},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.043443,"marketCap":4228002},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.893308,"marketCap":13938100},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-77.846068,"marketCap":3160394650},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-6.680265,"marketCap":122602945},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.492443,"marketCap":6343057},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-3.495773,"marketCap":10281258},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":8.799016,"marketCap":478818802},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-10.518118,"marketCap":849601}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVA\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511589608","title":"DaVita Celebrates 25 Years of Exceptional Patient Care, Empowering the Future of Kidney Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589608","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589608?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:45","pubTimestamp":1739385900,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / February 12, 2025 / DaVita, a comprehensive kidney care provider, is celebrating 25 years of clinical care delivery and leadership in healthcare innovation. Since forming with a purpose \"to give life\" in 2000, DaVita has focused its efforts to improve clinical outcomes, enhance quality of life for patients and be a force for positive change for the healthcare system. By fostering an inclusive, mission-driven workforce and building strong community partnerships, DaVita is helping empower the future of kidney health.DaVita's 25 years of clinical excellence is built on a steadfast commitment to patient-centered care - through purpose-driven clinical strategy, value-based programs, investments and research in new capabilities, and advancing and increasing access to treatment options.DaVita patients continue to dialyze at home in record numbers. In 2024, 15% of DaVita patients treated on a home modality, resulting in double digit home dialy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davita-celebrates-25-years-exceptional-184500436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DVA","BK4559","BK4196","BK4588"],"gpt_icon":0},{"id":"2511307526","title":"DVA Q4 Estimates Unchanged Before Earnings: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307526?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:26","pubTimestamp":1739373960,"startTime":"0","endTime":"0","summary":"DaVita Inc. DVA is scheduled to report fourth-quarter 2024 results on Feb. 13, after the closing bell.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, the company’s earnings per share  of $2.59 lagged the Zacks Consensus Estimate by 6.2%. Over the trailing four quarters, its earnings outperformed the Zacks Consensus Estimate on three occasions and missed once, delivering an earnings surprise of 10.6%, on average.For fourth-quarter 2024, the Zacks Consensus Estimate for revenues is pegged at $3.25 billion, implying an improvement of 3.5% from the prior-year quarter’s reported figure. The consensus estimate for EPS is pegged at $2.21, indicating an uptick of 18.2% from the prior-year period’s reported number.DaVita’s fourth-quarter 2024 revenues are also likely to be aided by its expanded operations in Ecuador and Chile. In March 2024, DaVita announced that it had agreed to terms on expanding its international operations in Brazil and Colo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dva-q4-estimates-unchanged-earnings-152600648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVA"],"gpt_icon":0},{"id":"2510741403","title":"DaVita (DVA) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510741403","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510741403?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:06","pubTimestamp":1739365573,"startTime":"0","endTime":"0","summary":"Dialysis provider DaVita Inc.  will be announcing earnings results tomorrow after market close. Here’s what to look for.DaVita beat analysts’ revenue expectations by 0.5% last quarter, reporting revenues of $3.26 billion, up 4.6% year on year. It was a slower quarter for the company, with a miss of analysts’ EPS estimates.Is DaVita a buy or sell going into earnings?This quarter, analysts are expecting DaVita’s revenue to grow 3.8% year on year to $3.27 billion, slowing from the 7.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.15 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davita-dva-reports-q4-everything-130613467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","DVA","EHC"],"gpt_icon":0},{"id":"2510869311","title":"DaVita Supports Thousands of Patients and Teammates Affected by Southern California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869311","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869311?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:45","pubTimestamp":1739198700,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESS Newswire / February 10, 2025 / DaVita, a comprehensive kidney care provider, has activated its emergency response plan as devastating wildfires spread across Southern California. DaVita's emergency response plan includes:. Accounting for patients and teammates , assessing facilities in the affected areas and identifying safe shelters.Transferring patients to centers that can safely provide dialysis treatment.Providing patients with relevant medical information-including prescription, dietary instructions and fluid restrictions-should they need to dialyze at a different center.Coordinating with other dialysis and health care providers to help ensure continuity of care for all patients.Welcoming anyone in need of dialysis treatment at our centers that remain open.Installing air scrubbers in centers located in the affected areas.DaVita  is a health care provider focused on transforming care delivery to improve quality of life for patients globally. As a comprehens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davita-supports-thousands-patients-teammates-144500351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","LU0211327993.USD","DVA","LU0320765646.SGD","IE00B29SXK94.USD","LU0310799852.SGD","BK4585","IE00B29SXL02.USD","IE00BMG7P587.USD","SO","BK4559","LU1162221912.USD","LU0211328371.USD","BK4196","IE00BMG7P926.USD","IE00BMG7P694.USD","LU1718418525.SGD","BK4588","BK4081","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2509889728","title":"Tour DaVita's Net-Zero Dialysis Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2509889728","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509889728?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:30","pubTimestamp":1738942200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 7, 2025 / Last year, DaVita opened the doors to the first net-zero dialysis center in the U.S. Check out this video to learn more about the center, located outside of Atlanta, GA, to discover the features the team designed to help the center produce as much energy as it consumes.Do you want to learn more about the center?Check out, \"DaVita Completes Construction on First Planned Net-Zero Dialysis Center, Expected to Offset Energy Consumption with Renewable Energy Production.\". View additional multimedia and more ESG storytelling from DaVita on 3blmedia.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tour-davitas-net-zero-dialysis-153000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DVA","BK4588","BK4559","BK4196"],"gpt_icon":0},{"id":"2509787016","title":"DaVita Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787016?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:16","pubTimestamp":1738880160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  slipped 2.71% to $172.07 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's second consecutive day of losses.DaVita Inc. closed 4.19% short of its 52-week high of $179.60, which the company achieved on January 31st.The stock underperformed when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  fell 1.81% to $530.04, Icon PLC  fell 0.24% to $195.94, and Quest Diagnostics Inc.  fell 1.35% to $162.64.Trading volume  eclipsed its 50-day average volume of 629,274.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVA"],"gpt_icon":0},{"id":"2509783815","title":"DaVita Inc Shares at Session Low With Volume Spike, Last Down 3.3% at $171.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509783815?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:37","pubTimestamp":1738870673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4559","DVA","BK4588","BK4196"],"gpt_icon":0},{"id":"2509223237","title":"DaVita Celebrates Kidney Care Community Achievements in Year One of Largest-Ever Value-Based Care Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223237","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223237?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:30","pubTimestamp":1738780200,"startTime":"0","endTime":"0","summary":"Nephrologists drive transformative outcomes through government's coordinated care program serving high-need patients. DENVER, CO / ACCESS Newswire / February 5, 2025 / DaVita announced performance year one clinical outcomes achieved in partnership with nearly 1,300 nephrologists across the U.S. through value-based care arrangements designed to enhance the lives of Medicare patients with kidney disease. As the broader health care community continues to explore value-based care arrangements to improve health outcomes in the U.S., DaVita commends the efforts from likeminded specialty care providers leading the movement.These efforts have helped lead the kidney care community through scaled participation and investment in these programs, which are part of the Comprehensive Kidney Care Contracting  option within the government's voluntary Kidney Care Choices  model - a value-based care demonstration that began on Jan. 1, 2022, as the largest government model for kidney care.\"Our focus at th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davita-celebrates-kidney-care-community-183000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","DVA","BK4585","BK4196","BK4588"],"gpt_icon":0},{"id":"2509414202","title":"DaVita HealthCare (DVA) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414202?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:00","pubTimestamp":1738710022,"startTime":"0","endTime":"0","summary":"In the latest trading session, DaVita HealthCare  closed at $177.35, marking a +0.16% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.72% for the day. Elsewhere, the Dow gained 0.3%, while the tech-heavy Nasdaq added 1.35%.The kidney dialysis provider's stock has climbed by 16.85% in the past month, exceeding the Medical sector's gain of 4.51% and the S&P 500's gain of 1.02%.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for DaVita HealthCare. Recent revisions tend to reflect the latest near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Remember to apply Zacks.com to follow these and more stock-moving metrics during the u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davita-healthcare-dva-increases-yet-230022859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4211","DVA","BK4588","BK4559","BK4196","ISBC"],"gpt_icon":0},{"id":"2508612942","title":"GEHC Stock May Gain on FDA's Nod for the Updated Voluson Expert Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2508612942","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508612942?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:38","pubTimestamp":1738600680,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. GEHC recently announced receiving FDA 510 clearance for its updated Voluson Expert Series ultrasound systems. This advanced portfolio, which includes the Voluson Expert 22, 20, and 18, sets a new benchmark in women’s healthcare by combining exceptional image quality, cutting-edge ultrasound technology, and ergonomic design to enhance workflow efficiency and deliver an unparalleled user experience.The Voluson Expert Series is equipped with artificial intelligence -powered features and automation tools designed to elevate imaging performance while streamlining operations.The SonoLyst suite of AI tools simplifies examinations by utilizing image recognition and automating annotations and measurements, improving both speed and accuracy. The latest release introduces SonoLystlive, which allows clinicians to capture required views during 11 to 14 week anatomical exams for greater diagnostic precision. Additionally, the system features an enhanced color Doppler ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gehc-stock-may-gain-fdas-163800774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4504","LU0689626769.HKD","DVA","LU0240878834.USD","BK4082","LU2177674079.SGD","LU2764263039.SGD","RMD","LU2764262908.HKD","RMD.AU","BK4588","BK7501","LU2720916845.USD","BK7007","BK4567","BK4196","LU2764263203.CNY","BK4585","LU0205193047.USD","GEHC","BK4548","BK4559","LU0205194284.USD","LU2008162690.USD","LU0240877869.USD","LU0124676726.USD","MASI"],"gpt_icon":0},{"id":"2508145590","title":"For Improving Transplant Access, Collaboration Holds the Key","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145590","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145590?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:35","pubTimestamp":1738589700,"startTime":"0","endTime":"0","summary":"DaVita's work with Kansas City-area transplant centers has helped streamline communication, create solutions to support patients.NORTHAMPTON, MA / ACCESS Newswire / February 3, 2025 / Kidney transplant is the ideal treatment for those with end stage kidney disease  who are eligible for, and interested in, this potentially life-saving procedure. Yet traditionally, the path to transplantation has been long, complex and frustrating for patients and healthcare providers alike. Recently, a committed community of providers in the Kansas City region dedicated themselves to proving that it doesn't have to be that way.In early 2021, DaVita dialysis providers initiated an audit of their operations, seeking ways to better support transplant access. This process revealed critical gaps in communication between dialysis centers and their nearby transplant providers.New ways of working began at the senior level, with leaders from both sides establishing a regular cadence of meetings to share ideas an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/improving-transplant-access-collaboration-holds-133500107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4559","DVA","BK4588","BK4196"],"gpt_icon":0},{"id":"2508110909","title":"Two Of 2024's Best Stocks Rule The Market Yet Again This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110909","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110909?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587609,"startTime":"0","endTime":"0","summary":"If an S&P 500 stock has one good year — that could be just luck, right? How about if the stock repeats its good fortune?","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2016/11/SMT1015_dollar_112316_adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/11/SMT1015_dollar_112316_adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/sectors/sp500-of-the-best-stocks-of-2024-rule-the-market-yet-again-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["VST","NVDS.UK","NVDS","HK0000306685.HKD","ESmain","LU0345770308.USD","OEX","CSTA.U","LU1119994496.HKD","UPRO",".SPX","NVDU","LU1316542783.SGD","IE00BN29S564.USD","NVDD","SG9999014542.SGD","IE00B1XK9C88.USD","CVS.AU","NVD3.UK","SG9999015945.SGD","CVS","SSO","BK4081","SH","VOO","SPY","CEG","IE00B4JS1V06.HKD","NVDY","XLV","LU0203202063.USD","SNVD.UK","LU2097344431.USD","NVIW.SI","LU0683600562.USD","LU0072461881.USD","LU0079474960.USD","2NVD.UK","IE0034235295.USD","NVD2.UK","OEF","SDS","SPXU","IVV","DVA","NVDA","3NVD.UK"],"gpt_icon":1},{"id":"2508924869","title":"DaVita (NYSE:DVA) jumps 3.5% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2508924869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508924869?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:24","pubTimestamp":1738412643,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But when you pick a company that is really flourishing, you can make more than 100%. For instance, the price of DaVita Inc.  stock is up an impressive 117% over the last five years. It's also good to see the share price up 24% over the last quarter.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During five years of share price growth, DaVita achieved compound earnings per share  growth of 21% per year. The EPS growth is more impressive than the yearly share price gain of 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davita-nyse-dva-jumps-3-122403007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVA","NYSE"],"gpt_icon":0},{"id":"2508996516","title":"Surmodics Stock Down Despite Q1 Earnings Beat, Gross Margin Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996516?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:16","pubTimestamp":1738340160,"startTime":"0","endTime":"0","summary":"Surmodics, Inc. SRDX delivered adjusted loss per share of 4 cents in the first quarter of fiscal 2025 against the year-ago quarter’s breakeven level. The metric was narrower than the Zacks Consensus Estimate of a loss of 8 cents per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP loss per share for the quarter was 26 cents, wider than the year-earlier loss of 6 cents per share.Surmodics registered revenues of $29.9 million in the fiscal first quarter, down 2.1% year over year. The figure missed the Zacks Consensus Estimate by 10.6%.Surmodics operates via two reportable segments — Medical Device and IVD.Medical Device revenue growth was primarily hampered by product sales of $10.1 million, down 15% year over year. Lower product sales primarily resulted from a decrease in SurVeil DCB commercial revenue, as the year-ago period benefited from the initial stocking order shipments of the SurVeil DCB to Abbott . This was partially offset by growth in performa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surmodics-stock-down-despite-q1-161600039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVA","SRDX"],"gpt_icon":0},{"id":"2507690729","title":"ANGO Stock Looks Promising on New Ischemia Study for Auryon System","url":"https://stock-news.laohu8.com/highlight/detail?id=2507690729","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507690729?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:07","pubTimestamp":1738332420,"startTime":"0","endTime":"0","summary":"The trial evaluates the effectiveness of the innovative Auryon atherectomy system in complex BTK cases.Following the announcement of the news, shares of the company closed flat at $12.46 on Thursday. In the past six months, ANGO’s shares have gained 60% compared with the industry’s growth of 4.2%. The S&P 500 has gained 11.6% in the same time frame.The development of the Auryon atherectomy system can boost ANGO's stock price in the long run by establishing the company as a key player in the growing market for peripheral artery disease  treatments. As the adoption of the Auryon system grows, it could lead to increased sales and market share, driving revenue growth. Additionally, its success could enhance AngioDynamics’ reputation for innovation, attract strategic partnerships, and strengthen investor confidence, supporting sustainable stock price appreciation over time.The Auryon Atherectomy System’s precise laser technology targets and vaporizes lesions without overheating or causing v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ango-stock-looks-promising-ischemia-140700240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["CAH","LU1880398471.USD","LU0072461881.USD","LU0052756011.USD","BK4585","BK4559","LU0310800965.SGD","ANGO","BK4588","LU1267930813.SGD","BK4567","BK4082","BK4548","LU0162691827.USD","LU1267930227.SGD","LU1267930490.SGD","BTK.AU","LU0211328371.USD","RMD.AU","BK7501","BK4504","BK4196","LU0211327993.USD","DVA","LU0310799852.SGD","LU0792757196.USD","LU2177674079.SGD","LU0128525689.USD","LU0154236417.USD","BK7007","LU0889566641.SGD","LU2008162690.USD","RMD","SG9999001440.SGD","LU0006061336.USD","BK4175","LU1571399168.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2507963801","title":"Heroes in Scrubs: Celebrating the Importance of Nurses in Kidney Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963801","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963801?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:45","pubTimestamp":1738331100,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / January 31, 2025 / DaVita:. In the bustling corridors of health care, May heralds more than just blooming flowers and warmer weather: May also marks a poignant celebration of nurses and the role they play in caring for people. Among them, those in kidney care serve as pillars of what's celebrated, from their compassion to their expertise, to their unwavering dedication to clinical excellence.\"We laugh a lot,\" Jan said. \"We get to know the patients and joke with them. I love that we have fun. I have a Santa hat with lights on it, and I like to pick out hats for the patients that suit their personality. We celebrate birthdays.\". \"We have to do what we can to help keep patients accountable for their own health,\" Jan said. \"If patients miss treatments, I'll write them letters personally. Tell 'em the facts of life.\". \"It's important that we foster a culture that empowers our teammates,\" Livaudais says. \"Our values, how we think about care, the ways in wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heroes-scrubs-celebrating-importance-nurses-134500445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVA"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}